time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-02T18:40:00Z
| 426.5
| 427
| 426.79
| 426.6002
| 349,017
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:45:00Z
| 425.6501
| 426.8
| 426.625
| 425.77
| 648,909
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:50:00Z
| 425.36
| 426.4
| 425.77
| 426.33
| 522,846
|
TSLA
| 300
|
polygon_io
|
2026-02-02T18:55:00Z
| 425.86
| 426.7699
| 426.33
| 426.68
| 445,652
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:00:00Z
| 425.58
| 426.68
| 426.66
| 425.91
| 543,516
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:05:00Z
| 425.69
| 426.66
| 425.88
| 426.5999
| 407,923
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:10:00Z
| 426.01
| 426.69
| 426.5712
| 426.23
| 294,756
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:15:00Z
| 425.75
| 426.27
| 426.239
| 425.915
| 322,545
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:20:00Z
| 425.5
| 426.17
| 425.9481
| 425.53
| 401,436
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:25:00Z
| 425.39
| 425.95
| 425.5599
| 425.695
| 357,684
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:30:00Z
| 424.5201
| 425.695
| 425.695
| 424.6
| 626,459
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:35:00Z
| 424.4
| 425.37
| 424.63
| 424.555
| 445,834
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:40:00Z
| 424.5401
| 425.25
| 424.5922
| 425.07
| 296,340
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:45:00Z
| 424.03
| 425.59
| 425.12
| 424.05
| 490,331
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:50:00Z
| 423.71
| 424.35
| 424.05
| 423.945
| 444,281
|
TSLA
| 300
|
polygon_io
|
2026-02-02T19:55:00Z
| 423.08
| 424.6899
| 423.965
| 423.21
| 585,425
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:00:00Z
| 422.54
| 423.7
| 423.24
| 423.6576
| 659,606
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:05:00Z
| 423.565
| 424.5459
| 423.62
| 424.363412
| 487,420
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:10:00Z
| 423.42
| 424.5
| 424.3995
| 423.725
| 405,673
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:15:00Z
| 423.66
| 424.595
| 423.74
| 424.23
| 353,452
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:20:00Z
| 424.17
| 425
| 424.2452
| 424.705
| 444,446
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:25:00Z
| 423.83
| 424.77
| 424.71
| 423.925
| 469,948
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:30:00Z
| 423.01
| 424.0558
| 423.9
| 423.02
| 501,611
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:35:00Z
| 422.76
| 423.58
| 423.02
| 423.3701
| 581,508
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:40:00Z
| 422.93
| 423.535
| 423.37
| 423.5099
| 425,805
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:45:00Z
| 422.47
| 423.53
| 423.47
| 422.7852
| 503,353
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:50:00Z
| 422.23
| 423.37
| 422.79
| 422.75
| 672,004
|
TSLA
| 300
|
polygon_io
|
2026-02-02T20:55:00Z
| 421.74
| 422.855
| 422.72
| 421.785
| 1,347,664
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:00:00Z
| 419.662
| 421.99
| 421.81
| 421.65
| 260,421
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:05:00Z
| 420.9
| 421.88
| 421.6016
| 421.82
| 60,637
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:10:00Z
| 421.78
| 424.01
| 421.8386
| 424
| 83,586
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:15:00Z
| 423.8
| 425.5
| 423.92
| 424.07
| 188,431
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:20:00Z
| 423.75
| 424.55
| 424
| 424.169
| 48,911
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:25:00Z
| 423.9001
| 424.4
| 424
| 424.13
| 31,168
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:30:00Z
| 423.01
| 424.24
| 424.05
| 423.3
| 23,606
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:35:00Z
| 421.81
| 423.85
| 423.3
| 423.3
| 22,547
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:40:00Z
| 422.32
| 423.2305
| 423.2305
| 422.5894
| 25,691
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:45:00Z
| 422.45
| 422.9
| 422.749
| 422.51
| 13,985
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:50:00Z
| 422.5
| 422.8
| 422.55
| 422.8
| 11,934
|
TSLA
| 300
|
polygon_io
|
2026-02-02T21:55:00Z
| 422.8
| 423.39
| 422.8
| 423.06
| 20,414
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:00:00Z
| 422.84
| 423.15
| 423.1
| 422.92
| 9,409
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:05:00Z
| 422.88
| 423
| 423
| 422.88
| 6,315
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:10:00Z
| 422.81
| 423.2
| 422.88
| 423.02
| 16,074
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:15:00Z
| 423.01
| 423.9488
| 423.14
| 423.84
| 25,705
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:20:00Z
| 423.53
| 424
| 423.84
| 423.75
| 18,299
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:25:00Z
| 423.55
| 423.85
| 423.7
| 423.8494
| 9,706
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:30:00Z
| 423.848
| 424.67
| 423.85
| 424.5999
| 18,368
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:35:00Z
| 424.2
| 424.6
| 424.6
| 424.2201
| 11,726
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:40:00Z
| 424.02
| 424.3
| 424.221
| 424.1
| 12,189
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:45:00Z
| 424.0246
| 424.23
| 424.1
| 424.05
| 8,204
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:50:00Z
| 424.02
| 424.23
| 424.02
| 424.0408
| 9,543
|
TSLA
| 300
|
polygon_io
|
2026-02-02T22:55:00Z
| 424.02
| 424.18
| 424.09
| 424.1
| 5,203
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:00:00Z
| 422.94
| 424.16
| 424.11
| 423.5
| 28,489
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:05:00Z
| 423.33
| 423.9
| 423.33
| 423.7535
| 5,668
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:10:00Z
| 423.5465
| 423.99
| 423.5465
| 423.99
| 7,352
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:15:00Z
| 423.5
| 423.99
| 423.99
| 423.8499
| 6,757
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:20:00Z
| 423.63
| 423.81
| 423.81
| 423.8
| 5,681
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:25:00Z
| 423.7
| 423.98
| 423.8392
| 423.82
| 7,976
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:30:00Z
| 423.8206
| 423.98
| 423.88
| 423.97
| 7,495
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:35:00Z
| 423.97
| 424.65
| 423.98
| 424.65
| 16,492
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:40:00Z
| 424.61
| 424.88
| 424.65
| 424.88
| 16,186
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:45:00Z
| 424.75
| 425
| 424.88
| 424.81
| 14,758
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:50:00Z
| 424.8
| 424.99
| 424.8197
| 424.8011
| 16,578
|
TSLA
| 300
|
polygon_io
|
2026-02-02T23:55:00Z
| 424.63
| 424.8338
| 424.8338
| 424.6899
| 10,589
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:00:00Z
| 424.45
| 424.75
| 424.68
| 424.7
| 9,348
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:05:00Z
| 424.6
| 424.731
| 424.7
| 424.69
| 4,048
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:10:00Z
| 424.14
| 424.69
| 424.65
| 424.6
| 9,564
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:15:00Z
| 424.5513
| 424.69
| 424.66
| 424.69
| 8,820
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:20:00Z
| 424.5801
| 424.96
| 424.5801
| 424.8
| 8,194
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:25:00Z
| 424.85
| 425
| 424.89
| 424.9845
| 16,543
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:30:00Z
| 424.89
| 425
| 424.9008
| 424.8904
| 13,047
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:35:00Z
| 424.9139
| 425
| 424.97
| 425
| 8,345
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:40:00Z
| 424.59
| 425.19
| 424.99
| 424.75
| 21,318
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:45:00Z
| 424.54
| 424.78
| 424.62
| 424.6798
| 8,777
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:50:00Z
| 424.75
| 424.95
| 424.75
| 424.8501
| 8,997
|
TSLA
| 300
|
polygon_io
|
2026-02-03T00:55:00Z
| 424.8
| 425.22
| 424.8742
| 425.22
| 24,004
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:00:00Z
| 426.1
| 427.72
| 427.72
| 426.7
| 12,963
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:05:00Z
| 426.69
| 427.28
| 426.69
| 426.91
| 9,310
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:10:00Z
| 426.15
| 426.81
| 426.71
| 426.39
| 6,785
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:15:00Z
| 426.19
| 426.68
| 426.19
| 426.64
| 4,791
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:20:00Z
| 426.1
| 426.7
| 426.64
| 426.1
| 5,299
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:25:00Z
| 425.74
| 426.06
| 426
| 425.74
| 6,420
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:30:00Z
| 425.7
| 426.3
| 425.7
| 426.24
| 5,103
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:35:00Z
| 426.05
| 426.26
| 426.12
| 426.25
| 3,513
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:40:00Z
| 426.31
| 426.75
| 426.31
| 426.58
| 3,389
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:45:00Z
| 426.55
| 426.75
| 426.75
| 426.55
| 1,744
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:50:00Z
| 426.63
| 426.98
| 426.63
| 426.7
| 2,815
|
TSLA
| 300
|
polygon_io
|
2026-02-03T09:55:00Z
| 426.4
| 426.94
| 426.51
| 426.93
| 6,087
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:00:00Z
| 426.91
| 427.19
| 426.93
| 427
| 6,900
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:05:00Z
| 426.88
| 427.2
| 427.2
| 427
| 3,797
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:10:00Z
| 426.88
| 426.98
| 426.94
| 426.93
| 1,364
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:15:00Z
| 426.78
| 427.03
| 426.93
| 426.9
| 4,167
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:20:00Z
| 426.67
| 426.94
| 426.87
| 426.73
| 4,751
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:25:00Z
| 426.67
| 426.8
| 426.71
| 426.71
| 2,056
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:30:00Z
| 426.39
| 426.7
| 426.7
| 426.4
| 5,326
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:35:00Z
| 426.15
| 426.58
| 426.41
| 426.47
| 3,949
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:40:00Z
| 426.32
| 426.5
| 426.5
| 426.47
| 2,084
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:45:00Z
| 426.48
| 426.69
| 426.48
| 426.67
| 1,300
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:50:00Z
| 426.55
| 426.7
| 426.55
| 426.67
| 1,873
|
TSLA
| 300
|
polygon_io
|
2026-02-03T10:55:00Z
| 426.57
| 426.89
| 426.57
| 426.78
| 2,999
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.