time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-09T13:34:00Z | 152.91 | 153.33 | 153.22 | 152.9899 | 12,647 | AAPL | 60 | polygon_io |
2023-03-09T13:35:00Z | 152.9 | 153.06 | 152.98 | 152.9 | 10,689 | AAPL | 60 | polygon_io |
2023-03-09T13:36:00Z | 152.9 | 153.2 | 152.9 | 153.18 | 17,121 | AAPL | 60 | polygon_io |
2023-03-09T13:37:00Z | 153.06 | 153.22 | 153.19 | 153.06 | 6,419 | AAPL | 60 | polygon_io |
2023-03-09T13:38:00Z | 153.11 | 153.19 | 153.11 | 153.17 | 2,332 | AAPL | 60 | polygon_io |
2023-03-09T13:39:00Z | 153.15 | 153.2 | 153.17 | 153.15 | 3,580 | AAPL | 60 | polygon_io |
2023-03-09T13:40:00Z | 153.14 | 153.48 | 153.14 | 153.38 | 21,712 | AAPL | 60 | polygon_io |
2023-03-09T13:41:00Z | 153.22 | 153.36 | 153.34 | 153.36 | 4,855 | AAPL | 60 | polygon_io |
2023-03-09T13:42:00Z | 153.25 | 153.37 | 153.34 | 153.25 | 4,161 | AAPL | 60 | polygon_io |
2023-03-09T13:43:00Z | 153.18 | 153.25 | 153.2499 | 153.25 | 8,100 | AAPL | 60 | polygon_io |
2023-03-09T13:44:00Z | 153.07 | 153.26 | 153.26 | 153.07 | 12,512 | AAPL | 60 | polygon_io |
2023-03-09T13:45:00Z | 153.07 | 153.15 | 153.08 | 153.09 | 4,404 | AAPL | 60 | polygon_io |
2023-03-09T13:46:00Z | 153.05 | 153.13 | 153.1 | 153.05 | 4,687 | AAPL | 60 | polygon_io |
2023-03-09T13:47:00Z | 153 | 153.06 | 153 | 153.06 | 3,869 | AAPL | 60 | polygon_io |
2023-03-09T13:48:00Z | 153.03 | 153.1 | 153.06 | 153.09 | 2,549 | AAPL | 60 | polygon_io |
2023-03-09T13:49:00Z | 153.07 | 153.1 | 153.1 | 153.1 | 1,847 | AAPL | 60 | polygon_io |
2023-03-09T13:50:00Z | 153.16 | 153.23 | 153.2 | 153.23 | 1,426 | AAPL | 60 | polygon_io |
2023-03-09T13:51:00Z | 153.16 | 153.23 | 153.2 | 153.23 | 9,440 | AAPL | 60 | polygon_io |
2023-03-09T13:52:00Z | 153.22 | 153.29 | 153.22 | 153.29 | 5,446 | AAPL | 60 | polygon_io |
2023-03-09T13:53:00Z | 153.2301 | 153.29 | 153.29 | 153.25 | 2,698 | AAPL | 60 | polygon_io |
2023-03-09T13:54:00Z | 153.25 | 153.36 | 153.25 | 153.3095 | 3,671 | AAPL | 60 | polygon_io |
2023-03-09T13:55:00Z | 153.23 | 153.32 | 153.26 | 153.31 | 5,337 | AAPL | 60 | polygon_io |
2023-03-09T13:56:00Z | 153.36 | 153.47 | 153.36 | 153.4699 | 9,584 | AAPL | 60 | polygon_io |
2023-03-09T13:57:00Z | 153.44 | 153.51 | 153.47 | 153.51 | 9,886 | AAPL | 60 | polygon_io |
2023-03-09T13:58:00Z | 153.47 | 153.56 | 153.529 | 153.53 | 6,295 | AAPL | 60 | polygon_io |
2023-03-09T13:59:00Z | 153.53 | 153.65 | 153.53 | 153.65 | 13,187 | AAPL | 60 | polygon_io |
2023-03-09T14:00:00Z | 153.65 | 153.83 | 153.65 | 153.81 | 36,435 | AAPL | 60 | polygon_io |
2023-03-09T14:01:00Z | 153.77 | 153.86 | 153.83 | 153.84 | 28,618 | AAPL | 60 | polygon_io |
2023-03-09T14:02:00Z | 153.64 | 153.82 | 153.82 | 153.67 | 18,481 | AAPL | 60 | polygon_io |
2023-03-09T14:03:00Z | 153.66 | 153.71 | 153.6745 | 153.66 | 5,405 | AAPL | 60 | polygon_io |
2023-03-09T14:04:00Z | 153.65 | 153.72 | 153.66 | 153.7098 | 8,342 | AAPL | 60 | polygon_io |
2023-03-09T14:05:00Z | 153.65 | 153.79 | 153.7 | 153.65 | 17,902 | AAPL | 60 | polygon_io |
2023-03-09T14:06:00Z | 153.64 | 153.71 | 153.67 | 153.71 | 5,821 | AAPL | 60 | polygon_io |
2023-03-09T14:07:00Z | 153.64 | 153.71 | 153.67 | 153.65 | 2,430 | AAPL | 60 | polygon_io |
2023-03-09T14:08:00Z | 153.6 | 153.65 | 153.64 | 153.61 | 8,503 | AAPL | 60 | polygon_io |
2023-03-09T14:09:00Z | 153.56 | 153.66 | 153.63 | 153.56 | 10,935 | AAPL | 60 | polygon_io |
2023-03-09T14:10:00Z | 153.56 | 153.61 | 153.56 | 153.56 | 3,398 | AAPL | 60 | polygon_io |
2023-03-09T14:11:00Z | 153.4 | 153.59 | 153.56 | 153.411 | 28,415 | AAPL | 60 | polygon_io |
2023-03-09T14:12:00Z | 153.46 | 153.56 | 153.47 | 153.53 | 5,299 | AAPL | 60 | polygon_io |
2023-03-09T14:13:00Z | 153.55 | 153.67 | 153.55 | 153.6 | 4,229 | AAPL | 60 | polygon_io |
2023-03-09T14:14:00Z | 153.54 | 153.629 | 153.629 | 153.54 | 3,591 | AAPL | 60 | polygon_io |
2023-03-09T14:15:00Z | 153.47 | 153.52 | 153.5095 | 153.52 | 2,444 | AAPL | 60 | polygon_io |
2023-03-09T14:16:00Z | 153.52 | 153.57 | 153.52 | 153.57 | 2,556 | AAPL | 60 | polygon_io |
2023-03-09T14:17:00Z | 153.6 | 153.6239 | 153.6 | 153.62 | 2,302 | AAPL | 60 | polygon_io |
2023-03-09T14:18:00Z | 153.6 | 153.63 | 153.62 | 153.63 | 1,854 | AAPL | 60 | polygon_io |
2023-03-09T14:19:00Z | 153.65 | 153.7 | 153.65 | 153.7 | 3,038 | AAPL | 60 | polygon_io |
2023-03-09T14:20:00Z | 153.68 | 153.8 | 153.68 | 153.7704 | 11,710 | AAPL | 60 | polygon_io |
2023-03-09T14:21:00Z | 153.7 | 153.79 | 153.79 | 153.7 | 16,945 | AAPL | 60 | polygon_io |
2023-03-09T14:22:00Z | 153.6 | 153.65 | 153.65 | 153.65 | 8,936 | AAPL | 60 | polygon_io |
2023-03-09T14:23:00Z | 153.65 | 153.67 | 153.65 | 153.66 | 5,598 | AAPL | 60 | polygon_io |
2023-03-09T14:24:00Z | 153.65 | 153.73 | 153.67 | 153.73 | 7,632 | AAPL | 60 | polygon_io |
2023-03-09T14:25:00Z | 153.52 | 153.72 | 153.6 | 153.53 | 16,014 | AAPL | 60 | polygon_io |
2023-03-09T14:26:00Z | 153.5 | 153.63 | 153.53 | 153.53 | 15,062 | AAPL | 60 | polygon_io |
2023-03-09T14:27:00Z | 153.52 | 153.63 | 153.53 | 153.5309 | 10,237 | AAPL | 60 | polygon_io |
2023-03-09T14:28:00Z | 153.29 | 153.53 | 153.53 | 153.3 | 16,273 | AAPL | 60 | polygon_io |
2023-03-09T14:29:00Z | 153.31 | 153.45 | 153.37 | 153.45 | 10,132 | AAPL | 60 | polygon_io |
2023-03-09T14:30:00Z | 153.01 | 153.77 | 153.559 | 153.2826 | 1,006,280 | AAPL | 60 | polygon_io |
2023-03-09T14:31:00Z | 153.185 | 153.39 | 153.28 | 153.21 | 157,186 | AAPL | 60 | polygon_io |
2023-03-09T14:32:00Z | 152.9488 | 153.23 | 153.21 | 153.14 | 245,997 | AAPL | 60 | polygon_io |
2023-03-09T14:33:00Z | 153.08 | 153.45 | 153.15 | 153.33 | 214,135 | AAPL | 60 | polygon_io |
2023-03-09T14:34:00Z | 153.27 | 153.52 | 153.3378 | 153.4444 | 232,420 | AAPL | 60 | polygon_io |
2023-03-09T14:35:00Z | 153.38 | 153.58 | 153.4452 | 153.535 | 204,019 | AAPL | 60 | polygon_io |
2023-03-09T14:36:00Z | 153.47 | 153.63 | 153.5478 | 153.6 | 185,043 | AAPL | 60 | polygon_io |
2023-03-09T14:37:00Z | 153.35 | 153.61 | 153.6 | 153.59 | 139,589 | AAPL | 60 | polygon_io |
2023-03-09T14:38:00Z | 153.5218 | 153.68 | 153.59 | 153.62 | 147,409 | AAPL | 60 | polygon_io |
2023-03-09T14:39:00Z | 153.62 | 153.83 | 153.625 | 153.83 | 255,739 | AAPL | 60 | polygon_io |
2023-03-09T14:40:00Z | 153.57 | 153.86 | 153.8101 | 153.6733 | 187,205 | AAPL | 60 | polygon_io |
2023-03-09T14:41:00Z | 153.49 | 153.69 | 153.68 | 153.518 | 115,146 | AAPL | 60 | polygon_io |
2023-03-09T14:42:00Z | 153.3516 | 153.61 | 153.5172 | 153.4383 | 148,650 | AAPL | 60 | polygon_io |
2023-03-09T14:43:00Z | 153.43 | 153.69 | 153.43 | 153.6701 | 150,851 | AAPL | 60 | polygon_io |
2023-03-09T14:44:00Z | 153.6701 | 153.94 | 153.68 | 153.845 | 258,579 | AAPL | 60 | polygon_io |
2023-03-09T14:45:00Z | 153.84 | 154.18 | 153.84 | 154.08 | 375,349 | AAPL | 60 | polygon_io |
2023-03-09T14:46:00Z | 153.94 | 154.13 | 154.085 | 154.0853 | 148,672 | AAPL | 60 | polygon_io |
2023-03-09T14:47:00Z | 154.08 | 154.2891 | 154.09 | 154.27 | 206,376 | AAPL | 60 | polygon_io |
2023-03-09T14:48:00Z | 154.06 | 154.32 | 154.27 | 154.21 | 184,226 | AAPL | 60 | polygon_io |
2023-03-09T14:49:00Z | 154.12 | 154.28 | 154.22 | 154.13 | 121,599 | AAPL | 60 | polygon_io |
2023-03-09T14:50:00Z | 154.12 | 154.28 | 154.125 | 154.185 | 152,479 | AAPL | 60 | polygon_io |
2023-03-09T14:51:00Z | 154.189 | 154.385 | 154.189 | 154.21 | 179,753 | AAPL | 60 | polygon_io |
2023-03-09T14:52:00Z | 154.1 | 154.28 | 154.21 | 154.1174 | 200,470 | AAPL | 60 | polygon_io |
2023-03-09T14:53:00Z | 154.07 | 154.18 | 154.12 | 154.115 | 180,355 | AAPL | 60 | polygon_io |
2023-03-09T14:54:00Z | 154.02 | 154.17 | 154.12 | 154.065 | 135,747 | AAPL | 60 | polygon_io |
2023-03-09T14:55:00Z | 154.035 | 154.24 | 154.0631 | 154.235 | 138,166 | AAPL | 60 | polygon_io |
2023-03-09T14:56:00Z | 154.14 | 154.29 | 154.23 | 154.265 | 133,628 | AAPL | 60 | polygon_io |
2023-03-09T14:57:00Z | 154.17 | 154.29 | 154.27 | 154.235 | 124,504 | AAPL | 60 | polygon_io |
2023-03-09T14:58:00Z | 154.17 | 154.34 | 154.235 | 154.17 | 126,165 | AAPL | 60 | polygon_io |
2023-03-09T14:59:00Z | 154.13 | 154.3193 | 154.165 | 154.2949 | 117,544 | AAPL | 60 | polygon_io |
2023-03-09T15:00:00Z | 154.13 | 154.44 | 154.295 | 154.2 | 212,626 | AAPL | 60 | polygon_io |
2023-03-09T15:01:00Z | 154.1612 | 154.32 | 154.2 | 154.22 | 131,910 | AAPL | 60 | polygon_io |
2023-03-09T15:02:00Z | 154.13 | 154.24 | 154.215 | 154.18 | 105,002 | AAPL | 60 | polygon_io |
2023-03-09T15:03:00Z | 154.19 | 154.41 | 154.2 | 154.4072 | 133,301 | AAPL | 60 | polygon_io |
2023-03-09T15:04:00Z | 154.25 | 154.42 | 154.41 | 154.3376 | 108,839 | AAPL | 60 | polygon_io |
2023-03-09T15:05:00Z | 154.26 | 154.435 | 154.34 | 154.4247 | 121,162 | AAPL | 60 | polygon_io |
2023-03-09T15:06:00Z | 154.37 | 154.51 | 154.43 | 154.5 | 202,592 | AAPL | 60 | polygon_io |
2023-03-09T15:07:00Z | 154.25 | 154.535 | 154.5 | 154.2838 | 271,582 | AAPL | 60 | polygon_io |
2023-03-09T15:08:00Z | 154.27 | 154.44 | 154.28 | 154.4 | 129,101 | AAPL | 60 | polygon_io |
2023-03-09T15:09:00Z | 154.3315 | 154.45 | 154.4001 | 154.425 | 124,630 | AAPL | 60 | polygon_io |
2023-03-09T15:10:00Z | 154.315 | 154.52 | 154.42 | 154.335 | 132,438 | AAPL | 60 | polygon_io |
2023-03-09T15:11:00Z | 154.1189 | 154.35 | 154.34 | 154.25 | 227,331 | AAPL | 60 | polygon_io |
2023-03-09T15:12:00Z | 154.1676 | 154.32 | 154.245 | 154.3101 | 122,764 | AAPL | 60 | polygon_io |
2023-03-09T15:13:00Z | 154.19 | 154.35 | 154.3178 | 154.22 | 112,032 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.