time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-09T15:14:00Z | 154.1499 | 154.31 | 154.23 | 154.265 | 107,743 | AAPL | 60 | polygon_io |
2023-03-09T15:15:00Z | 154.14 | 154.27 | 154.27 | 154.22 | 115,496 | AAPL | 60 | polygon_io |
2023-03-09T15:16:00Z | 154.025 | 154.25 | 154.23 | 154.06 | 161,381 | AAPL | 60 | polygon_io |
2023-03-09T15:17:00Z | 153.63 | 154.065 | 154.06 | 153.7 | 284,874 | AAPL | 60 | polygon_io |
2023-03-09T15:18:00Z | 153.68 | 153.7907 | 153.71 | 153.6857 | 156,413 | AAPL | 60 | polygon_io |
2023-03-09T15:19:00Z | 153.66 | 153.8099 | 153.687 | 153.7399 | 108,056 | AAPL | 60 | polygon_io |
2023-03-09T15:20:00Z | 153.715 | 153.88 | 153.735 | 153.87 | 139,171 | AAPL | 60 | polygon_io |
2023-03-09T15:21:00Z | 153.72 | 153.8642 | 153.86 | 153.8081 | 114,644 | AAPL | 60 | polygon_io |
2023-03-09T15:22:00Z | 153.72 | 153.95 | 153.8 | 153.9171 | 104,525 | AAPL | 60 | polygon_io |
2023-03-09T15:23:00Z | 153.775 | 153.92 | 153.92 | 153.8401 | 102,538 | AAPL | 60 | polygon_io |
2023-03-09T15:24:00Z | 153.73 | 153.85 | 153.84 | 153.76 | 74,144 | AAPL | 60 | polygon_io |
2023-03-09T15:25:00Z | 153.6724 | 153.85 | 153.75 | 153.775 | 104,451 | AAPL | 60 | polygon_io |
2023-03-09T15:26:00Z | 153.71 | 153.8999 | 153.7951 | 153.81 | 93,198 | AAPL | 60 | polygon_io |
2023-03-09T15:27:00Z | 153.76 | 153.84 | 153.815 | 153.82 | 60,424 | AAPL | 60 | polygon_io |
2023-03-09T15:28:00Z | 153.81 | 153.88 | 153.83 | 153.85 | 86,273 | AAPL | 60 | polygon_io |
2023-03-09T15:29:00Z | 153.845 | 154 | 153.86 | 153.9853 | 135,913 | AAPL | 60 | polygon_io |
2023-03-09T15:30:00Z | 153.95 | 154.18 | 154 | 154.0683 | 250,793 | AAPL | 60 | polygon_io |
2023-03-09T15:31:00Z | 153.9701 | 154.07 | 154.0601 | 154.0096 | 149,920 | AAPL | 60 | polygon_io |
2023-03-09T15:32:00Z | 153.99 | 154.2 | 154 | 154.17 | 109,872 | AAPL | 60 | polygon_io |
2023-03-09T15:33:00Z | 154.142 | 154.32 | 154.165 | 154.3 | 118,957 | AAPL | 60 | polygon_io |
2023-03-09T15:34:00Z | 154.2506 | 154.33 | 154.31 | 154.3 | 86,290 | AAPL | 60 | polygon_io |
2023-03-09T15:35:00Z | 154.27 | 154.38 | 154.3 | 154.365 | 91,439 | AAPL | 60 | polygon_io |
2023-03-09T15:36:00Z | 154.31 | 154.42 | 154.3643 | 154.39 | 134,487 | AAPL | 60 | polygon_io |
2023-03-09T15:37:00Z | 154.26 | 154.41 | 154.39 | 154.29 | 120,223 | AAPL | 60 | polygon_io |
2023-03-09T15:38:00Z | 154.27 | 154.3405 | 154.28 | 154.3405 | 109,660 | AAPL | 60 | polygon_io |
2023-03-09T15:39:00Z | 154.26 | 154.4 | 154.35 | 154.275 | 88,959 | AAPL | 60 | polygon_io |
2023-03-09T15:40:00Z | 154.21 | 154.3 | 154.28 | 154.225 | 68,311 | AAPL | 60 | polygon_io |
2023-03-09T15:41:00Z | 154.18 | 154.29 | 154.226 | 154.265 | 69,046 | AAPL | 60 | polygon_io |
2023-03-09T15:42:00Z | 154.2501 | 154.4 | 154.26 | 154.4 | 91,638 | AAPL | 60 | polygon_io |
2023-03-09T15:43:00Z | 154.3501 | 154.45 | 154.41 | 154.43 | 105,339 | AAPL | 60 | polygon_io |
2023-03-09T15:44:00Z | 154.4 | 154.5 | 154.4111 | 154.45 | 143,735 | AAPL | 60 | polygon_io |
2023-03-09T15:45:00Z | 154.26 | 154.47 | 154.45 | 154.38 | 130,836 | AAPL | 60 | polygon_io |
2023-03-09T15:46:00Z | 154.35 | 154.4502 | 154.38 | 154.375 | 76,573 | AAPL | 60 | polygon_io |
2023-03-09T15:47:00Z | 154.28 | 154.38 | 154.3799 | 154.38 | 86,168 | AAPL | 60 | polygon_io |
2023-03-09T15:48:00Z | 154.36 | 154.51 | 154.38 | 154.4334 | 122,579 | AAPL | 60 | polygon_io |
2023-03-09T15:49:00Z | 154.36 | 154.4777 | 154.4301 | 154.41 | 57,882 | AAPL | 60 | polygon_io |
2023-03-09T15:50:00Z | 154.3406 | 154.4599 | 154.4 | 154.4374 | 89,422 | AAPL | 60 | polygon_io |
2023-03-09T15:51:00Z | 154.34 | 154.48 | 154.4301 | 154.425 | 95,142 | AAPL | 60 | polygon_io |
2023-03-09T15:52:00Z | 154.34 | 154.43 | 154.4201 | 154.385 | 95,106 | AAPL | 60 | polygon_io |
2023-03-09T15:53:00Z | 154.37 | 154.45 | 154.3899 | 154.41 | 85,594 | AAPL | 60 | polygon_io |
2023-03-09T15:54:00Z | 154.3402 | 154.415 | 154.41 | 154.36 | 70,746 | AAPL | 60 | polygon_io |
2023-03-09T15:55:00Z | 154.11 | 154.35 | 154.35 | 154.15 | 119,310 | AAPL | 60 | polygon_io |
2023-03-09T15:56:00Z | 153.92 | 154.16 | 154.13 | 153.9371 | 141,018 | AAPL | 60 | polygon_io |
2023-03-09T15:57:00Z | 153.89 | 154 | 153.9393 | 153.985 | 93,672 | AAPL | 60 | polygon_io |
2023-03-09T15:58:00Z | 153.95 | 154.05 | 154 | 153.9999 | 107,254 | AAPL | 60 | polygon_io |
2023-03-09T15:59:00Z | 153.87 | 154.005 | 153.9901 | 153.8885 | 80,957 | AAPL | 60 | polygon_io |
2023-03-09T16:00:00Z | 153.83 | 153.94 | 153.88 | 153.91 | 69,081 | AAPL | 60 | polygon_io |
2023-03-09T16:01:00Z | 153.8001 | 153.94 | 153.91 | 153.8897 | 83,452 | AAPL | 60 | polygon_io |
2023-03-09T16:02:00Z | 153.82 | 153.92 | 153.89 | 153.895 | 82,413 | AAPL | 60 | polygon_io |
2023-03-09T16:03:00Z | 153.7 | 153.911 | 153.894 | 153.85 | 118,510 | AAPL | 60 | polygon_io |
2023-03-09T16:04:00Z | 153.8 | 153.9 | 153.85 | 153.8982 | 110,743 | AAPL | 60 | polygon_io |
2023-03-09T16:05:00Z | 153.81 | 153.93 | 153.89 | 153.92 | 65,096 | AAPL | 60 | polygon_io |
2023-03-09T16:06:00Z | 153.85 | 153.94 | 153.92 | 153.9 | 85,643 | AAPL | 60 | polygon_io |
2023-03-09T16:07:00Z | 153.89 | 153.975 | 153.91 | 153.97 | 80,821 | AAPL | 60 | polygon_io |
2023-03-09T16:08:00Z | 153.86 | 154 | 153.97 | 153.96 | 101,050 | AAPL | 60 | polygon_io |
2023-03-09T16:09:00Z | 153.8752 | 154.005 | 153.96 | 153.97 | 114,909 | AAPL | 60 | polygon_io |
2023-03-09T16:10:00Z | 153.9609 | 154.11 | 153.9758 | 154 | 119,781 | AAPL | 60 | polygon_io |
2023-03-09T16:11:00Z | 153.97 | 154.15 | 153.99 | 154.08 | 96,921 | AAPL | 60 | polygon_io |
2023-03-09T16:12:00Z | 154.08 | 154.19 | 154.085 | 154.17 | 99,528 | AAPL | 60 | polygon_io |
2023-03-09T16:13:00Z | 154.02 | 154.17 | 154.17 | 154.0485 | 81,413 | AAPL | 60 | polygon_io |
2023-03-09T16:14:00Z | 154.06 | 154.3184 | 154.06 | 154.3184 | 104,496 | AAPL | 60 | polygon_io |
2023-03-09T16:15:00Z | 154.24 | 154.335 | 154.31 | 154.256 | 76,778 | AAPL | 60 | polygon_io |
2023-03-09T16:16:00Z | 154.23 | 154.3209 | 154.25 | 154.2705 | 75,458 | AAPL | 60 | polygon_io |
2023-03-09T16:17:00Z | 154.24 | 154.315 | 154.27 | 154.279 | 60,039 | AAPL | 60 | polygon_io |
2023-03-09T16:18:00Z | 154.1901 | 154.3001 | 154.29 | 154.2 | 61,183 | AAPL | 60 | polygon_io |
2023-03-09T16:19:00Z | 154.08 | 154.2 | 154.19 | 154.19 | 87,084 | AAPL | 60 | polygon_io |
2023-03-09T16:20:00Z | 154.17 | 154.3 | 154.19 | 154.29 | 62,016 | AAPL | 60 | polygon_io |
2023-03-09T16:21:00Z | 154.2 | 154.3 | 154.295 | 154.2 | 70,466 | AAPL | 60 | polygon_io |
2023-03-09T16:22:00Z | 154.151 | 154.27 | 154.2 | 154.27 | 54,834 | AAPL | 60 | polygon_io |
2023-03-09T16:23:00Z | 154.2517 | 154.35 | 154.27 | 154.3424 | 166,935 | AAPL | 60 | polygon_io |
2023-03-09T16:24:00Z | 154.34 | 154.4 | 154.35 | 154.37 | 69,327 | AAPL | 60 | polygon_io |
2023-03-09T16:25:00Z | 154.27 | 154.37 | 154.36 | 154.34 | 102,745 | AAPL | 60 | polygon_io |
2023-03-09T16:26:00Z | 154.23 | 154.36 | 154.34 | 154.3 | 95,421 | AAPL | 60 | polygon_io |
2023-03-09T16:27:00Z | 154.17 | 154.3338 | 154.3 | 154.24 | 98,221 | AAPL | 60 | polygon_io |
2023-03-09T16:28:00Z | 154.09 | 154.26 | 154.245 | 154.155 | 90,884 | AAPL | 60 | polygon_io |
2023-03-09T16:29:00Z | 154.0801 | 154.16 | 154.155 | 154.095 | 64,919 | AAPL | 60 | polygon_io |
2023-03-09T16:30:00Z | 154.08 | 154.175 | 154.1 | 154.1699 | 68,745 | AAPL | 60 | polygon_io |
2023-03-09T16:31:00Z | 154.09 | 154.24 | 154.16 | 154.095 | 90,715 | AAPL | 60 | polygon_io |
2023-03-09T16:32:00Z | 154.08 | 154.17 | 154.095 | 154.1 | 78,979 | AAPL | 60 | polygon_io |
2023-03-09T16:33:00Z | 154.065 | 154.17 | 154.0999 | 154.13 | 78,644 | AAPL | 60 | polygon_io |
2023-03-09T16:34:00Z | 154.09 | 154.17 | 154.14 | 154.1 | 46,164 | AAPL | 60 | polygon_io |
2023-03-09T16:35:00Z | 154.09 | 154.1598 | 154.11 | 154.1505 | 31,216 | AAPL | 60 | polygon_io |
2023-03-09T16:36:00Z | 154.06 | 154.21 | 154.15 | 154.205 | 70,422 | AAPL | 60 | polygon_io |
2023-03-09T16:37:00Z | 154.16 | 154.21 | 154.2001 | 154.16 | 40,562 | AAPL | 60 | polygon_io |
2023-03-09T16:38:00Z | 154.05 | 154.16 | 154.15 | 154.075 | 50,556 | AAPL | 60 | polygon_io |
2023-03-09T16:39:00Z | 153.995 | 154.07 | 154.07 | 154.07 | 66,601 | AAPL | 60 | polygon_io |
2023-03-09T16:40:00Z | 154 | 154.1 | 154.066 | 154.08 | 37,684 | AAPL | 60 | polygon_io |
2023-03-09T16:41:00Z | 154.085 | 154.24 | 154.0884 | 154.23 | 85,814 | AAPL | 60 | polygon_io |
2023-03-09T16:42:00Z | 154.1623 | 154.2999 | 154.22 | 154.28 | 65,592 | AAPL | 60 | polygon_io |
2023-03-09T16:43:00Z | 154.2 | 154.3202 | 154.28 | 154.23 | 54,078 | AAPL | 60 | polygon_io |
2023-03-09T16:44:00Z | 154.14 | 154.2373 | 154.225 | 154.1798 | 52,230 | AAPL | 60 | polygon_io |
2023-03-09T16:45:00Z | 154.18 | 154.31 | 154.18 | 154.29 | 62,094 | AAPL | 60 | polygon_io |
2023-03-09T16:46:00Z | 154.2588 | 154.34 | 154.3 | 154.28 | 55,882 | AAPL | 60 | polygon_io |
2023-03-09T16:47:00Z | 154.28 | 154.3378 | 154.28 | 154.31 | 61,795 | AAPL | 60 | polygon_io |
2023-03-09T16:48:00Z | 154.26 | 154.41 | 154.31 | 154.4045 | 128,294 | AAPL | 60 | polygon_io |
2023-03-09T16:49:00Z | 154.37 | 154.4513 | 154.39 | 154.39 | 103,371 | AAPL | 60 | polygon_io |
2023-03-09T16:50:00Z | 154.38 | 154.4487 | 154.395 | 154.425 | 61,011 | AAPL | 60 | polygon_io |
2023-03-09T16:51:00Z | 154.37 | 154.4399 | 154.425 | 154.4211 | 72,845 | AAPL | 60 | polygon_io |
2023-03-09T16:52:00Z | 154.385 | 154.44 | 154.43 | 154.4312 | 66,862 | AAPL | 60 | polygon_io |
2023-03-09T16:53:00Z | 154.35 | 154.4493 | 154.4303 | 154.37 | 70,415 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.