time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-10T13:35:00Z | 151.2 | 151.676 | 151.6 | 151.31 | 32,388 | AAPL | 60 | polygon_io |
2023-03-10T13:36:00Z | 151.34 | 151.6528 | 151.34 | 151.44 | 11,520 | AAPL | 60 | polygon_io |
2023-03-10T13:37:00Z | 151.09 | 151.29 | 151.26 | 151.13 | 9,130 | AAPL | 60 | polygon_io |
2023-03-10T13:38:00Z | 151.22 | 151.31 | 151.31 | 151.29 | 8,351 | AAPL | 60 | polygon_io |
2023-03-10T13:39:00Z | 151.08 | 151.1916 | 151.1916 | 151.1 | 7,974 | AAPL | 60 | polygon_io |
2023-03-10T13:40:00Z | 151.07 | 151.3 | 151.1 | 151.3 | 16,211 | AAPL | 60 | polygon_io |
2023-03-10T13:41:00Z | 151.25 | 151.5 | 151.4 | 151.25 | 16,730 | AAPL | 60 | polygon_io |
2023-03-10T13:42:00Z | 151.15 | 151.3692 | 151.3 | 151.3 | 14,242 | AAPL | 60 | polygon_io |
2023-03-10T13:43:00Z | 151.4 | 151.59 | 151.4 | 151.55 | 15,744 | AAPL | 60 | polygon_io |
2023-03-10T13:44:00Z | 151.55 | 151.65 | 151.56 | 151.63 | 6,240 | AAPL | 60 | polygon_io |
2023-03-10T13:45:00Z | 151.55 | 151.66 | 151.65 | 151.5602 | 9,966 | AAPL | 60 | polygon_io |
2023-03-10T13:46:00Z | 151.45 | 151.66 | 151.66 | 151.49 | 15,935 | AAPL | 60 | polygon_io |
2023-03-10T13:47:00Z | 151.45 | 151.61 | 151.45 | 151.6 | 14,316 | AAPL | 60 | polygon_io |
2023-03-10T13:48:00Z | 151.6 | 151.68 | 151.6 | 151.67 | 9,672 | AAPL | 60 | polygon_io |
2023-03-10T13:49:00Z | 151.46 | 151.65 | 151.63 | 151.46 | 5,521 | AAPL | 60 | polygon_io |
2023-03-10T13:50:00Z | 151.2163 | 151.53 | 151.45 | 151.53 | 21,176 | AAPL | 60 | polygon_io |
2023-03-10T13:51:00Z | 151.48 | 151.57 | 151.53 | 151.5 | 5,809 | AAPL | 60 | polygon_io |
2023-03-10T13:52:00Z | 151.2 | 151.42 | 151.42 | 151.34 | 8,973 | AAPL | 60 | polygon_io |
2023-03-10T13:53:00Z | 151.35 | 151.48 | 151.39 | 151.42 | 6,158 | AAPL | 60 | polygon_io |
2023-03-10T13:54:00Z | 151.43 | 151.46 | 151.4422 | 151.43 | 2,830 | AAPL | 60 | polygon_io |
2023-03-10T13:55:00Z | 151.27 | 151.5 | 151.44 | 151.27 | 3,984 | AAPL | 60 | polygon_io |
2023-03-10T13:56:00Z | 151.1448 | 151.26 | 151.26 | 151.19 | 6,476 | AAPL | 60 | polygon_io |
2023-03-10T13:57:00Z | 151.19 | 151.25 | 151.25 | 151.2401 | 7,133 | AAPL | 60 | polygon_io |
2023-03-10T13:58:00Z | 151.09 | 151.22 | 151.21 | 151.2 | 8,183 | AAPL | 60 | polygon_io |
2023-03-10T13:59:00Z | 151.04 | 151.21 | 151.17 | 151.04 | 16,687 | AAPL | 60 | polygon_io |
2023-03-10T14:00:00Z | 151.04 | 151.13 | 151.04 | 151.11 | 8,501 | AAPL | 60 | polygon_io |
2023-03-10T14:01:00Z | 151.09 | 151.2385 | 151.11 | 151.2294 | 13,106 | AAPL | 60 | polygon_io |
2023-03-10T14:02:00Z | 151 | 151.21 | 151.21 | 151.03 | 7,221 | AAPL | 60 | polygon_io |
2023-03-10T14:03:00Z | 150.92 | 151.5 | 151.05 | 151.41 | 23,565 | AAPL | 60 | polygon_io |
2023-03-10T14:04:00Z | 151.26 | 151.4 | 151.31 | 151.27 | 5,405 | AAPL | 60 | polygon_io |
2023-03-10T14:05:00Z | 151 | 151.27 | 151.27 | 151.19 | 12,403 | AAPL | 60 | polygon_io |
2023-03-10T14:06:00Z | 150.94 | 151.28 | 151.19 | 151.19 | 10,757 | AAPL | 60 | polygon_io |
2023-03-10T14:07:00Z | 151.17 | 151.29 | 151.17 | 151.19 | 2,609 | AAPL | 60 | polygon_io |
2023-03-10T14:08:00Z | 151.16 | 151.27 | 151.21 | 151.16 | 6,319 | AAPL | 60 | polygon_io |
2023-03-10T14:09:00Z | 151.17 | 151.19 | 151.18 | 151.18 | 3,865 | AAPL | 60 | polygon_io |
2023-03-10T14:10:00Z | 151.19 | 151.2 | 151.19 | 151.2 | 920 | AAPL | 60 | polygon_io |
2023-03-10T14:11:00Z | 151.03 | 151.13 | 151.13 | 151.05 | 6,076 | AAPL | 60 | polygon_io |
2023-03-10T14:12:00Z | 151.05 | 151.15 | 151.13 | 151.05 | 2,237 | AAPL | 60 | polygon_io |
2023-03-10T14:13:00Z | 150.91 | 151.06 | 151.03 | 150.91 | 8,227 | AAPL | 60 | polygon_io |
2023-03-10T14:14:00Z | 150.5 | 150.9 | 150.9 | 150.51 | 22,606 | AAPL | 60 | polygon_io |
2023-03-10T14:15:00Z | 150.54 | 150.74 | 150.6 | 150.65 | 9,889 | AAPL | 60 | polygon_io |
2023-03-10T14:16:00Z | 150.57 | 150.7 | 150.7 | 150.5899 | 6,163 | AAPL | 60 | polygon_io |
2023-03-10T14:17:00Z | 150.59 | 150.63 | 150.59 | 150.62 | 6,524 | AAPL | 60 | polygon_io |
2023-03-10T14:18:00Z | 150.5 | 150.62 | 150.61 | 150.5 | 15,162 | AAPL | 60 | polygon_io |
2023-03-10T14:19:00Z | 150.41 | 150.5999 | 150.5999 | 150.43 | 8,654 | AAPL | 60 | polygon_io |
2023-03-10T14:20:00Z | 150.43 | 150.54 | 150.46 | 150.54 | 5,791 | AAPL | 60 | polygon_io |
2023-03-10T14:21:00Z | 150.55 | 150.64 | 150.6 | 150.6 | 4,045 | AAPL | 60 | polygon_io |
2023-03-10T14:22:00Z | 150.41 | 150.56 | 150.56 | 150.4101 | 6,860 | AAPL | 60 | polygon_io |
2023-03-10T14:23:00Z | 150.4206 | 150.5 | 150.44 | 150.5 | 6,218 | AAPL | 60 | polygon_io |
2023-03-10T14:24:00Z | 150.44 | 150.5 | 150.5 | 150.44 | 5,080 | AAPL | 60 | polygon_io |
2023-03-10T14:25:00Z | 150.19 | 150.41 | 150.41 | 150.26 | 20,510 | AAPL | 60 | polygon_io |
2023-03-10T14:26:00Z | 150.2 | 150.33 | 150.25 | 150.25 | 13,242 | AAPL | 60 | polygon_io |
2023-03-10T14:27:00Z | 150.12 | 150.25 | 150.2 | 150.21 | 25,647 | AAPL | 60 | polygon_io |
2023-03-10T14:28:00Z | 150.13 | 150.49 | 150.26 | 150.13 | 8,559 | AAPL | 60 | polygon_io |
2023-03-10T14:29:00Z | 150.15 | 150.32 | 150.19 | 150.21 | 11,918 | AAPL | 60 | polygon_io |
2023-03-10T14:30:00Z | 149.87 | 150.51 | 150.21 | 150.23 | 963,705 | AAPL | 60 | polygon_io |
2023-03-10T14:31:00Z | 149.55 | 150.25 | 150.25 | 149.88 | 533,044 | AAPL | 60 | polygon_io |
2023-03-10T14:32:00Z | 149.76 | 150.31 | 149.89 | 150.2 | 307,709 | AAPL | 60 | polygon_io |
2023-03-10T14:33:00Z | 149.92 | 150.44 | 150.17 | 150.08 | 231,873 | AAPL | 60 | polygon_io |
2023-03-10T14:34:00Z | 149.8707 | 150.17 | 150.08 | 149.8981 | 207,501 | AAPL | 60 | polygon_io |
2023-03-10T14:35:00Z | 149.7042 | 150 | 149.89 | 149.779 | 207,668 | AAPL | 60 | polygon_io |
2023-03-10T14:36:00Z | 149.72 | 149.93 | 149.76 | 149.77 | 169,377 | AAPL | 60 | polygon_io |
2023-03-10T14:37:00Z | 149.76 | 149.95 | 149.76 | 149.8499 | 201,680 | AAPL | 60 | polygon_io |
2023-03-10T14:38:00Z | 149.56 | 149.95 | 149.85 | 149.6699 | 271,372 | AAPL | 60 | polygon_io |
2023-03-10T14:39:00Z | 149.65 | 149.74 | 149.655 | 149.66 | 266,048 | AAPL | 60 | polygon_io |
2023-03-10T14:40:00Z | 149.58 | 149.79 | 149.66 | 149.62 | 250,324 | AAPL | 60 | polygon_io |
2023-03-10T14:41:00Z | 149.34 | 149.6899 | 149.6234 | 149.43 | 342,646 | AAPL | 60 | polygon_io |
2023-03-10T14:42:00Z | 149.3 | 149.58 | 149.4279 | 149.35 | 243,681 | AAPL | 60 | polygon_io |
2023-03-10T14:43:00Z | 149.11 | 149.47 | 149.35 | 149.17 | 236,294 | AAPL | 60 | polygon_io |
2023-03-10T14:44:00Z | 149.11 | 149.285 | 149.16 | 149.19 | 234,300 | AAPL | 60 | polygon_io |
2023-03-10T14:45:00Z | 148.97 | 149.21 | 149.195 | 149.03 | 404,272 | AAPL | 60 | polygon_io |
2023-03-10T14:46:00Z | 149.05 | 149.26 | 149.05 | 149.11 | 278,086 | AAPL | 60 | polygon_io |
2023-03-10T14:47:00Z | 148.95 | 149.18 | 149.1 | 149.05 | 216,565 | AAPL | 60 | polygon_io |
2023-03-10T14:48:00Z | 148.89 | 149.056 | 149.04 | 149.03 | 156,851 | AAPL | 60 | polygon_io |
2023-03-10T14:49:00Z | 148.93 | 149.2501 | 149.03 | 149.08 | 250,675 | AAPL | 60 | polygon_io |
2023-03-10T14:50:00Z | 148.9928 | 149.22 | 149.095 | 149.16 | 227,107 | AAPL | 60 | polygon_io |
2023-03-10T14:51:00Z | 148.94 | 149.21 | 149.14 | 148.9924 | 209,689 | AAPL | 60 | polygon_io |
2023-03-10T14:52:00Z | 148.99 | 149.33 | 148.99 | 149.2 | 256,054 | AAPL | 60 | polygon_io |
2023-03-10T14:53:00Z | 149.16 | 149.45 | 149.19 | 149.36 | 274,147 | AAPL | 60 | polygon_io |
2023-03-10T14:54:00Z | 149.12 | 149.36 | 149.34 | 149.33 | 169,865 | AAPL | 60 | polygon_io |
2023-03-10T14:55:00Z | 149.1788 | 149.49 | 149.33 | 149.42 | 197,006 | AAPL | 60 | polygon_io |
2023-03-10T14:56:00Z | 149.38 | 149.6901 | 149.43 | 149.68 | 215,972 | AAPL | 60 | polygon_io |
2023-03-10T14:57:00Z | 149.63 | 149.78 | 149.69 | 149.7218 | 227,920 | AAPL | 60 | polygon_io |
2023-03-10T14:58:00Z | 149.61 | 149.93 | 149.7101 | 149.92 | 212,897 | AAPL | 60 | polygon_io |
2023-03-10T14:59:00Z | 149.77 | 149.9589 | 149.92 | 149.775 | 229,805 | AAPL | 60 | polygon_io |
2023-03-10T15:00:00Z | 149.78 | 150.19 | 149.79 | 150.1801 | 344,996 | AAPL | 60 | polygon_io |
2023-03-10T15:01:00Z | 150.09 | 150.33 | 150.18 | 150.2701 | 289,785 | AAPL | 60 | polygon_io |
2023-03-10T15:02:00Z | 150 | 150.27 | 150.27 | 150.1601 | 204,701 | AAPL | 60 | polygon_io |
2023-03-10T15:03:00Z | 150 | 150.4212 | 150.1612 | 150 | 329,590 | AAPL | 60 | polygon_io |
2023-03-10T15:04:00Z | 149.96 | 150.21 | 150 | 150.085 | 264,887 | AAPL | 60 | polygon_io |
2023-03-10T15:05:00Z | 150.07 | 150.33 | 150.07 | 150.11 | 132,624 | AAPL | 60 | polygon_io |
2023-03-10T15:06:00Z | 150.1 | 150.44 | 150.13 | 150.32 | 197,446 | AAPL | 60 | polygon_io |
2023-03-10T15:07:00Z | 150.2923 | 150.49 | 150.3 | 150.3599 | 189,269 | AAPL | 60 | polygon_io |
2023-03-10T15:08:00Z | 150.13 | 150.375 | 150.3509 | 150.16 | 177,762 | AAPL | 60 | polygon_io |
2023-03-10T15:09:00Z | 150.1427 | 150.485 | 150.175 | 150.34 | 199,512 | AAPL | 60 | polygon_io |
2023-03-10T15:10:00Z | 150.17 | 150.35 | 150.3312 | 150.19 | 143,532 | AAPL | 60 | polygon_io |
2023-03-10T15:11:00Z | 150.01 | 150.36 | 150.2 | 150.1 | 188,097 | AAPL | 60 | polygon_io |
2023-03-10T15:12:00Z | 150.04 | 150.38 | 150.1 | 150.36 | 144,338 | AAPL | 60 | polygon_io |
2023-03-10T15:13:00Z | 150.07 | 150.4385 | 150.34 | 150.1 | 140,888 | AAPL | 60 | polygon_io |
2023-03-10T15:14:00Z | 149.895 | 150.14 | 150.09 | 149.8957 | 195,608 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.