time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T17:22:00Z | 149.73 | 149.8422 | 149.8422 | 149.76 | 107,974 | AAPL | 60 | polygon_io |
2023-02-21T17:23:00Z | 149.71 | 149.785 | 149.7618 | 149.75 | 50,783 | AAPL | 60 | polygon_io |
2023-02-21T17:24:00Z | 149.73 | 149.79 | 149.7569 | 149.79 | 54,023 | AAPL | 60 | polygon_io |
2023-02-21T17:25:00Z | 149.68 | 149.81 | 149.8 | 149.71 | 50,519 | AAPL | 60 | polygon_io |
2023-02-21T17:26:00Z | 149.62 | 149.7098 | 149.705 | 149.6342 | 141,599 | AAPL | 60 | polygon_io |
2023-02-21T17:27:00Z | 149.6208 | 149.735 | 149.64 | 149.68 | 77,530 | AAPL | 60 | polygon_io |
2023-02-21T17:28:00Z | 149.63 | 149.69 | 149.68 | 149.69 | 52,774 | AAPL | 60 | polygon_io |
2023-02-21T17:29:00Z | 149.65 | 149.7099 | 149.69 | 149.6825 | 42,267 | AAPL | 60 | polygon_io |
2023-02-21T17:30:00Z | 149.66 | 149.72 | 149.69 | 149.7 | 39,156 | AAPL | 60 | polygon_io |
2023-02-21T17:31:00Z | 149.7 | 149.79 | 149.7 | 149.72 | 53,536 | AAPL | 60 | polygon_io |
2023-02-21T17:32:00Z | 149.73 | 149.86 | 149.73 | 149.79 | 66,010 | AAPL | 60 | polygon_io |
2023-02-21T17:33:00Z | 149.75 | 149.81 | 149.785 | 149.78 | 46,344 | AAPL | 60 | polygon_io |
2023-02-21T17:34:00Z | 149.78 | 149.97 | 149.7897 | 149.952 | 80,745 | AAPL | 60 | polygon_io |
2023-02-21T17:35:00Z | 149.9 | 150.0193 | 149.96 | 149.995 | 88,835 | AAPL | 60 | polygon_io |
2023-02-21T17:36:00Z | 149.9715 | 150.06 | 150 | 150.045 | 100,216 | AAPL | 60 | polygon_io |
2023-02-21T17:37:00Z | 149.915 | 150.065 | 150.04 | 149.94 | 74,237 | AAPL | 60 | polygon_io |
2023-02-21T17:38:00Z | 149.92 | 149.9701 | 149.955 | 149.92 | 41,338 | AAPL | 60 | polygon_io |
2023-02-21T17:39:00Z | 149.86 | 149.9799 | 149.923 | 149.97 | 56,164 | AAPL | 60 | polygon_io |
2023-02-21T17:40:00Z | 149.97 | 150.08 | 149.9704 | 150.034 | 78,271 | AAPL | 60 | polygon_io |
2023-02-21T17:41:00Z | 149.98 | 150.065 | 150.03 | 149.98 | 56,020 | AAPL | 60 | polygon_io |
2023-02-21T17:42:00Z | 149.92 | 149.98 | 149.97 | 149.94 | 64,746 | AAPL | 60 | polygon_io |
2023-02-21T17:43:00Z | 149.93 | 150.0229 | 149.94 | 150.0229 | 41,827 | AAPL | 60 | polygon_io |
2023-02-21T17:44:00Z | 149.94 | 150.051 | 150.04 | 149.95 | 66,143 | AAPL | 60 | polygon_io |
2023-02-21T17:45:00Z | 149.865 | 149.965 | 149.9497 | 149.8807 | 76,120 | AAPL | 60 | polygon_io |
2023-02-21T17:46:00Z | 149.86 | 149.915 | 149.88 | 149.91 | 64,512 | AAPL | 60 | polygon_io |
2023-02-21T17:47:00Z | 149.87 | 150.04 | 149.91 | 150.005 | 78,515 | AAPL | 60 | polygon_io |
2023-02-21T17:48:00Z | 149.91 | 149.99 | 149.985 | 149.96 | 38,998 | AAPL | 60 | polygon_io |
2023-02-21T17:49:00Z | 149.94 | 150.0399 | 149.97 | 150.01 | 55,741 | AAPL | 60 | polygon_io |
2023-02-21T17:50:00Z | 149.98 | 150.13 | 150.0001 | 150.12 | 78,617 | AAPL | 60 | polygon_io |
2023-02-21T17:51:00Z | 150.07 | 150.1499 | 150.1138 | 150.11 | 57,287 | AAPL | 60 | polygon_io |
2023-02-21T17:52:00Z | 150.0447 | 150.15 | 150.09 | 150.0799 | 67,017 | AAPL | 60 | polygon_io |
2023-02-21T17:53:00Z | 150.07 | 150.11 | 150.08 | 150.1019 | 27,436 | AAPL | 60 | polygon_io |
2023-02-21T17:54:00Z | 150.04 | 150.105 | 150.105 | 150.08 | 38,984 | AAPL | 60 | polygon_io |
2023-02-21T17:55:00Z | 150.0201 | 150.09 | 150.08 | 150.0699 | 40,777 | AAPL | 60 | polygon_io |
2023-02-21T17:56:00Z | 149.99 | 150.065 | 150.06 | 149.9971 | 55,505 | AAPL | 60 | polygon_io |
2023-02-21T17:57:00Z | 149.95 | 150.0299 | 149.99 | 149.9802 | 79,552 | AAPL | 60 | polygon_io |
2023-02-21T17:58:00Z | 149.97 | 150.05 | 149.9845 | 150.0146 | 55,497 | AAPL | 60 | polygon_io |
2023-02-21T17:59:00Z | 150 | 150.075 | 150.01 | 150.02 | 67,746 | AAPL | 60 | polygon_io |
2023-02-21T18:00:00Z | 149.98 | 150.0334 | 150.01 | 149.9924 | 48,700 | AAPL | 60 | polygon_io |
2023-02-21T18:01:00Z | 149.94 | 150.02 | 149.992 | 149.96 | 60,700 | AAPL | 60 | polygon_io |
2023-02-21T18:02:00Z | 149.9315 | 149.995 | 149.9561 | 149.95 | 43,520 | AAPL | 60 | polygon_io |
2023-02-21T18:03:00Z | 149.94 | 149.98 | 149.96 | 149.94 | 42,292 | AAPL | 60 | polygon_io |
2023-02-21T18:04:00Z | 149.93 | 150.01 | 149.95 | 150 | 31,546 | AAPL | 60 | polygon_io |
2023-02-21T18:05:00Z | 149.96 | 150.02 | 149.995 | 149.9999 | 35,205 | AAPL | 60 | polygon_io |
2023-02-21T18:06:00Z | 149.93 | 149.995 | 149.99 | 149.96 | 54,498 | AAPL | 60 | polygon_io |
2023-02-21T18:07:00Z | 149.88 | 149.9742 | 149.95 | 149.925 | 53,441 | AAPL | 60 | polygon_io |
2023-02-21T18:08:00Z | 149.8607 | 149.955 | 149.925 | 149.8799 | 51,582 | AAPL | 60 | polygon_io |
2023-02-21T18:09:00Z | 149.82 | 149.8996 | 149.867 | 149.8397 | 71,545 | AAPL | 60 | polygon_io |
2023-02-21T18:10:00Z | 149.72 | 149.84 | 149.8316 | 149.7301 | 95,620 | AAPL | 60 | polygon_io |
2023-02-21T18:11:00Z | 149.672 | 149.75 | 149.73 | 149.735 | 94,228 | AAPL | 60 | polygon_io |
2023-02-21T18:12:00Z | 149.71 | 149.78 | 149.735 | 149.72 | 70,740 | AAPL | 60 | polygon_io |
2023-02-21T18:13:00Z | 149.67 | 149.72 | 149.72 | 149.715 | 42,407 | AAPL | 60 | polygon_io |
2023-02-21T18:14:00Z | 149.66 | 149.73 | 149.7101 | 149.69 | 50,483 | AAPL | 60 | polygon_io |
2023-02-21T18:15:00Z | 149.65 | 149.76 | 149.68 | 149.75 | 63,099 | AAPL | 60 | polygon_io |
2023-02-21T18:16:00Z | 149.6801 | 149.79 | 149.7519 | 149.74 | 59,762 | AAPL | 60 | polygon_io |
2023-02-21T18:17:00Z | 149.7 | 149.7587 | 149.74 | 149.703 | 37,853 | AAPL | 60 | polygon_io |
2023-02-21T18:18:00Z | 149.62 | 149.72 | 149.7001 | 149.71 | 81,356 | AAPL | 60 | polygon_io |
2023-02-21T18:19:00Z | 149.67 | 149.74 | 149.705 | 149.7 | 47,185 | AAPL | 60 | polygon_io |
2023-02-21T18:20:00Z | 149.6615 | 149.7085 | 149.7001 | 149.68 | 33,284 | AAPL | 60 | polygon_io |
2023-02-21T18:21:00Z | 149.66 | 149.72 | 149.68 | 149.7199 | 42,479 | AAPL | 60 | polygon_io |
2023-02-21T18:22:00Z | 149.7001 | 149.77 | 149.7181 | 149.73 | 65,236 | AAPL | 60 | polygon_io |
2023-02-21T18:23:00Z | 149.71 | 149.78 | 149.74 | 149.725 | 42,960 | AAPL | 60 | polygon_io |
2023-02-21T18:24:00Z | 149.62 | 149.725 | 149.72 | 149.63 | 61,253 | AAPL | 60 | polygon_io |
2023-02-21T18:25:00Z | 149.52 | 149.64 | 149.63 | 149.5299 | 156,112 | AAPL | 60 | polygon_io |
2023-02-21T18:26:00Z | 149.505 | 149.57 | 149.53 | 149.5119 | 152,030 | AAPL | 60 | polygon_io |
2023-02-21T18:27:00Z | 149.32 | 149.5199 | 149.5199 | 149.36 | 324,019 | AAPL | 60 | polygon_io |
2023-02-21T18:28:00Z | 149.31 | 149.4 | 149.35 | 149.33 | 68,622 | AAPL | 60 | polygon_io |
2023-02-21T18:29:00Z | 149.32 | 149.47 | 149.325 | 149.46 | 91,755 | AAPL | 60 | polygon_io |
2023-02-21T18:30:00Z | 149.405 | 149.48 | 149.47 | 149.42 | 78,618 | AAPL | 60 | polygon_io |
2023-02-21T18:31:00Z | 149.37 | 149.48 | 149.4179 | 149.41 | 53,144 | AAPL | 60 | polygon_io |
2023-02-21T18:32:00Z | 149.35 | 149.41 | 149.4 | 149.3562 | 52,713 | AAPL | 60 | polygon_io |
2023-02-21T18:33:00Z | 149.325 | 149.388 | 149.3575 | 149.38 | 68,776 | AAPL | 60 | polygon_io |
2023-02-21T18:34:00Z | 149.35 | 149.4 | 149.38 | 149.37 | 62,668 | AAPL | 60 | polygon_io |
2023-02-21T18:35:00Z | 149.351 | 149.43 | 149.37 | 149.375 | 77,032 | AAPL | 60 | polygon_io |
2023-02-21T18:36:00Z | 149.36 | 149.43 | 149.3729 | 149.4099 | 50,473 | AAPL | 60 | polygon_io |
2023-02-21T18:37:00Z | 149.4 | 149.455 | 149.4 | 149.4177 | 81,211 | AAPL | 60 | polygon_io |
2023-02-21T18:38:00Z | 149.39 | 149.43 | 149.42 | 149.42 | 38,218 | AAPL | 60 | polygon_io |
2023-02-21T18:39:00Z | 149.3892 | 149.4297 | 149.41 | 149.4 | 36,564 | AAPL | 60 | polygon_io |
2023-02-21T18:40:00Z | 149.35 | 149.45 | 149.39 | 149.44 | 46,254 | AAPL | 60 | polygon_io |
2023-02-21T18:41:00Z | 149.43 | 149.52 | 149.445 | 149.5099 | 83,433 | AAPL | 60 | polygon_io |
2023-02-21T18:42:00Z | 149.5 | 149.56 | 149.5 | 149.515 | 73,242 | AAPL | 60 | polygon_io |
2023-02-21T18:43:00Z | 149.465 | 149.53 | 149.52 | 149.5127 | 61,076 | AAPL | 60 | polygon_io |
2023-02-21T18:44:00Z | 149.5 | 149.54 | 149.51 | 149.53 | 48,316 | AAPL | 60 | polygon_io |
2023-02-21T18:45:00Z | 149.505 | 149.58 | 149.54 | 149.58 | 43,893 | AAPL | 60 | polygon_io |
2023-02-21T18:46:00Z | 149.57 | 149.64 | 149.575 | 149.6323 | 64,185 | AAPL | 60 | polygon_io |
2023-02-21T18:47:00Z | 149.57 | 149.645 | 149.6299 | 149.61 | 55,518 | AAPL | 60 | polygon_io |
2023-02-21T18:48:00Z | 149.5802 | 149.67 | 149.6035 | 149.6 | 57,811 | AAPL | 60 | polygon_io |
2023-02-21T18:49:00Z | 149.44 | 149.6 | 149.6 | 149.4401 | 71,911 | AAPL | 60 | polygon_io |
2023-02-21T18:50:00Z | 149.39 | 149.45 | 149.4499 | 149.4099 | 55,192 | AAPL | 60 | polygon_io |
2023-02-21T18:51:00Z | 149.38 | 149.45 | 149.41 | 149.3801 | 52,899 | AAPL | 60 | polygon_io |
2023-02-21T18:52:00Z | 149.3499 | 149.39 | 149.385 | 149.355 | 63,353 | AAPL | 60 | polygon_io |
2023-02-21T18:53:00Z | 149.29 | 149.378 | 149.35 | 149.355 | 97,729 | AAPL | 60 | polygon_io |
2023-02-21T18:54:00Z | 149.31 | 149.42 | 149.35 | 149.3772 | 54,143 | AAPL | 60 | polygon_io |
2023-02-21T18:55:00Z | 149.32 | 149.395 | 149.37 | 149.335 | 40,226 | AAPL | 60 | polygon_io |
2023-02-21T18:56:00Z | 149.32 | 149.4 | 149.3302 | 149.38 | 37,574 | AAPL | 60 | polygon_io |
2023-02-21T18:57:00Z | 149.34 | 149.4 | 149.39 | 149.35 | 75,907 | AAPL | 60 | polygon_io |
2023-02-21T18:58:00Z | 149.31 | 149.37 | 149.3499 | 149.36 | 47,236 | AAPL | 60 | polygon_io |
2023-02-21T18:59:00Z | 149.35 | 149.41 | 149.362 | 149.4039 | 45,164 | AAPL | 60 | polygon_io |
2023-02-21T19:00:00Z | 149.325 | 149.41 | 149.41 | 149.35 | 71,449 | AAPL | 60 | polygon_io |
2023-02-21T19:01:00Z | 149.32 | 149.365 | 149.35 | 149.33 | 45,638 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.