time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T23:47:00Z | 148.95 | 148.98 | 148.95 | 148.98 | 804 | AAPL | 60 | polygon_io |
2023-02-23T23:48:00Z | 148.92 | 148.98 | 148.98 | 148.92 | 723 | AAPL | 60 | polygon_io |
2023-02-23T23:49:00Z | 148.91 | 148.92 | 148.92 | 148.91 | 361 | AAPL | 60 | polygon_io |
2023-02-23T23:50:00Z | 148.91 | 148.92 | 148.91 | 148.92 | 943 | AAPL | 60 | polygon_io |
2023-02-23T23:51:00Z | 148.91 | 148.97 | 148.91 | 148.97 | 682 | AAPL | 60 | polygon_io |
2023-02-23T23:52:00Z | 148.96 | 148.97 | 148.97 | 148.96 | 380 | AAPL | 60 | polygon_io |
2023-02-23T23:53:00Z | 148.94 | 148.97 | 148.94 | 148.94 | 1,076 | AAPL | 60 | polygon_io |
2023-02-23T23:55:00Z | 148.98 | 149 | 148.98 | 149 | 1,305 | AAPL | 60 | polygon_io |
2023-02-23T23:59:00Z | 148.94 | 149 | 149 | 148.94 | 511 | AAPL | 60 | polygon_io |
2023-02-24T00:01:00Z | 148.94 | 148.94 | 148.94 | 148.94 | 109 | AAPL | 60 | polygon_io |
2023-02-24T00:02:00Z | 148.94 | 148.94 | 148.94 | 148.94 | 840 | AAPL | 60 | polygon_io |
2023-02-24T00:03:00Z | 148.96 | 148.97 | 148.97 | 148.97 | 980 | AAPL | 60 | polygon_io |
2023-02-24T00:04:00Z | 149 | 149 | 149 | 149 | 540 | AAPL | 60 | polygon_io |
2023-02-24T00:05:00Z | 148.98 | 148.98 | 148.98 | 148.98 | 762 | AAPL | 60 | polygon_io |
2023-02-24T00:09:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 210 | AAPL | 60 | polygon_io |
2023-02-24T00:12:00Z | 149 | 149 | 149 | 149 | 181 | AAPL | 60 | polygon_io |
2023-02-24T00:13:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 433 | AAPL | 60 | polygon_io |
2023-02-24T00:15:00Z | 149.02 | 149.02 | 149.02 | 149.02 | 267 | AAPL | 60 | polygon_io |
2023-02-24T00:20:00Z | 149 | 149.01 | 149.01 | 149 | 1,327 | AAPL | 60 | polygon_io |
2023-02-24T00:21:00Z | 149 | 149 | 149 | 149 | 258 | AAPL | 60 | polygon_io |
2023-02-24T00:22:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 385 | AAPL | 60 | polygon_io |
2023-02-24T00:24:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 454 | AAPL | 60 | polygon_io |
2023-02-24T00:25:00Z | 149.05 | 149.05 | 149.05 | 149.05 | 365 | AAPL | 60 | polygon_io |
2023-02-24T00:29:00Z | 149.04 | 149.04 | 149.04 | 149.04 | 110 | AAPL | 60 | polygon_io |
2023-02-24T00:30:00Z | 149.04 | 149.05 | 149.04 | 149.05 | 1,139 | AAPL | 60 | polygon_io |
2023-02-24T00:32:00Z | 149 | 149.01 | 149.01 | 149 | 764 | AAPL | 60 | polygon_io |
2023-02-24T00:33:00Z | 148.98 | 149 | 149 | 148.98 | 2,030 | AAPL | 60 | polygon_io |
2023-02-24T00:35:00Z | 149 | 149.03 | 149 | 149.03 | 969 | AAPL | 60 | polygon_io |
2023-02-24T00:38:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 281 | AAPL | 60 | polygon_io |
2023-02-24T00:39:00Z | 149.14 | 149.14 | 149.14 | 149.14 | 208 | AAPL | 60 | polygon_io |
2023-02-24T00:40:00Z | 149.13 | 149.13 | 149.13 | 149.13 | 194 | AAPL | 60 | polygon_io |
2023-02-24T00:45:00Z | 149.05 | 149.05 | 149.05 | 149.05 | 280 | AAPL | 60 | polygon_io |
2023-02-24T00:46:00Z | 149.08 | 149.08 | 149.08 | 149.08 | 1,121 | AAPL | 60 | polygon_io |
2023-02-24T00:48:00Z | 149.08 | 149.08 | 149.08 | 149.08 | 270 | AAPL | 60 | polygon_io |
2023-02-24T00:52:00Z | 149.14 | 149.14 | 149.14 | 149.14 | 165 | AAPL | 60 | polygon_io |
2023-02-24T00:53:00Z | 149.14 | 149.14 | 149.14 | 149.14 | 254 | AAPL | 60 | polygon_io |
2023-02-24T00:56:00Z | 149.08 | 149.15 | 149.08 | 149.14 | 1,646 | AAPL | 60 | polygon_io |
2023-02-24T00:57:00Z | 149.15 | 149.18 | 149.15 | 149.17 | 3,392 | AAPL | 60 | polygon_io |
2023-02-24T00:58:00Z | 149.17 | 149.18 | 149.17 | 149.17 | 772 | AAPL | 60 | polygon_io |
2023-02-24T00:59:00Z | 148.95 | 149.08 | 149.04 | 148.95 | 4,640 | AAPL | 60 | polygon_io |
2023-02-24T09:00:00Z | 148.19 | 148.74 | 148.19 | 148.65 | 937 | AAPL | 60 | polygon_io |
2023-02-24T09:01:00Z | 148.68 | 148.73 | 148.73 | 148.68 | 472 | AAPL | 60 | polygon_io |
2023-02-24T09:03:00Z | 148.68 | 148.68 | 148.68 | 148.68 | 559 | AAPL | 60 | polygon_io |
2023-02-24T09:05:00Z | 148.68 | 148.68 | 148.68 | 148.68 | 1,060 | AAPL | 60 | polygon_io |
2023-02-24T09:06:00Z | 148.52 | 148.65 | 148.65 | 148.52 | 1,226 | AAPL | 60 | polygon_io |
2023-02-24T09:09:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 403 | AAPL | 60 | polygon_io |
2023-02-24T09:11:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 480 | AAPL | 60 | polygon_io |
2023-02-24T09:18:00Z | 148.6 | 148.6 | 148.6 | 148.6 | 166 | AAPL | 60 | polygon_io |
2023-02-24T09:23:00Z | 148.59 | 148.59 | 148.59 | 148.59 | 342 | AAPL | 60 | polygon_io |
2023-02-24T09:24:00Z | 148.59 | 148.59 | 148.59 | 148.59 | 101 | AAPL | 60 | polygon_io |
2023-02-24T09:29:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 200 | AAPL | 60 | polygon_io |
2023-02-24T09:37:00Z | 148.47 | 148.47 | 148.47 | 148.47 | 210 | AAPL | 60 | polygon_io |
2023-02-24T09:41:00Z | 148.49 | 148.49 | 148.49 | 148.49 | 115 | AAPL | 60 | polygon_io |
2023-02-24T09:45:00Z | 148.41 | 148.47 | 148.44 | 148.41 | 1,979 | AAPL | 60 | polygon_io |
2023-02-24T09:46:00Z | 148.4 | 148.41 | 148.41 | 148.4 | 1,138 | AAPL | 60 | polygon_io |
2023-02-24T09:49:00Z | 148.31 | 148.31 | 148.31 | 148.31 | 466 | AAPL | 60 | polygon_io |
2023-02-24T09:56:00Z | 148.34 | 148.34 | 148.34 | 148.34 | 308 | AAPL | 60 | polygon_io |
2023-02-24T09:58:00Z | 148.37 | 148.37 | 148.37 | 148.37 | 659 | AAPL | 60 | polygon_io |
2023-02-24T10:00:00Z | 148.32 | 148.34 | 148.34 | 148.32 | 568 | AAPL | 60 | polygon_io |
2023-02-24T10:01:00Z | 148.31 | 148.31 | 148.31 | 148.31 | 529 | AAPL | 60 | polygon_io |
2023-02-24T10:03:00Z | 148.22 | 148.22 | 148.22 | 148.22 | 1,266 | AAPL | 60 | polygon_io |
2023-02-24T10:04:00Z | 148.28 | 148.29 | 148.28 | 148.29 | 1,610 | AAPL | 60 | polygon_io |
2023-02-24T10:07:00Z | 148.3 | 148.3 | 148.3 | 148.3 | 1,610 | AAPL | 60 | polygon_io |
2023-02-24T10:13:00Z | 148.2 | 148.23 | 148.23 | 148.22 | 1,218 | AAPL | 60 | polygon_io |
2023-02-24T10:14:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 575 | AAPL | 60 | polygon_io |
2023-02-24T10:21:00Z | 148.15 | 148.15 | 148.15 | 148.15 | 674 | AAPL | 60 | polygon_io |
2023-02-24T10:24:00Z | 148.19 | 148.19 | 148.19 | 148.19 | 572 | AAPL | 60 | polygon_io |
2023-02-24T10:25:00Z | 148.19 | 148.2 | 148.19 | 148.2 | 429 | AAPL | 60 | polygon_io |
2023-02-24T10:28:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 841 | AAPL | 60 | polygon_io |
2023-02-24T10:35:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 407 | AAPL | 60 | polygon_io |
2023-02-24T10:39:00Z | 148.19 | 148.23 | 148.23 | 148.2 | 810 | AAPL | 60 | polygon_io |
2023-02-24T10:46:00Z | 148.22 | 148.22 | 148.22 | 148.22 | 357 | AAPL | 60 | polygon_io |
2023-02-24T10:56:00Z | 148.23 | 148.24 | 148.23 | 148.24 | 300 | AAPL | 60 | polygon_io |
2023-02-24T10:58:00Z | 148.29 | 148.29 | 148.29 | 148.29 | 1,051 | AAPL | 60 | polygon_io |
2023-02-24T11:02:00Z | 148.11 | 148.16 | 148.16 | 148.11 | 2,492 | AAPL | 60 | polygon_io |
2023-02-24T11:03:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 545 | AAPL | 60 | polygon_io |
2023-02-24T11:09:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 358 | AAPL | 60 | polygon_io |
2023-02-24T11:11:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 218 | AAPL | 60 | polygon_io |
2023-02-24T11:14:00Z | 148.02 | 148.04 | 148.04 | 148.02 | 905 | AAPL | 60 | polygon_io |
2023-02-24T11:15:00Z | 148 | 148.01 | 148.01 | 148 | 934 | AAPL | 60 | polygon_io |
2023-02-24T11:16:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 121 | AAPL | 60 | polygon_io |
2023-02-24T11:20:00Z | 148.01 | 148.01 | 148.01 | 148.01 | 876 | AAPL | 60 | polygon_io |
2023-02-24T11:22:00Z | 148.05 | 148.1 | 148.05 | 148.1 | 633 | AAPL | 60 | polygon_io |
2023-02-24T11:23:00Z | 148.09 | 148.09 | 148.09 | 148.09 | 112 | AAPL | 60 | polygon_io |
2023-02-24T11:24:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 202 | AAPL | 60 | polygon_io |
2023-02-24T11:27:00Z | 148.06 | 148.1 | 148.1 | 148.06 | 2,986 | AAPL | 60 | polygon_io |
2023-02-24T11:29:00Z | 148.06 | 148.06 | 148.06 | 148.06 | 190 | AAPL | 60 | polygon_io |
2023-02-24T11:31:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 305 | AAPL | 60 | polygon_io |
2023-02-24T11:41:00Z | 148.07 | 148.07 | 148.07 | 148.07 | 205 | AAPL | 60 | polygon_io |
2023-02-24T11:44:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 578 | AAPL | 60 | polygon_io |
2023-02-24T11:45:00Z | 148.02 | 148.03 | 148.03 | 148.02 | 1,492 | AAPL | 60 | polygon_io |
2023-02-24T11:46:00Z | 148 | 148 | 148 | 148 | 878 | AAPL | 60 | polygon_io |
2023-02-24T11:47:00Z | 147.8 | 147.97 | 147.97 | 147.82 | 3,125 | AAPL | 60 | polygon_io |
2023-02-24T11:48:00Z | 147.75 | 147.82 | 147.75 | 147.8 | 1,372 | AAPL | 60 | polygon_io |
2023-02-24T11:49:00Z | 147.82 | 147.82 | 147.82 | 147.82 | 447 | AAPL | 60 | polygon_io |
2023-02-24T11:51:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 215 | AAPL | 60 | polygon_io |
2023-02-24T11:56:00Z | 147.98 | 147.99 | 147.98 | 147.99 | 1,764 | AAPL | 60 | polygon_io |
2023-02-24T12:00:00Z | 147.98 | 148.06 | 147.98 | 148.05 | 8,234 | AAPL | 60 | polygon_io |
2023-02-24T12:01:00Z | 148.02 | 148.05 | 148.05 | 148.05 | 2,661 | AAPL | 60 | polygon_io |
2023-02-24T12:02:00Z | 148 | 148.05 | 148.05 | 148 | 2,925 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.