time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T23:47:00Z
| 148.95
| 148.98
| 148.95
| 148.98
| 804
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:48:00Z
| 148.92
| 148.98
| 148.98
| 148.92
| 723
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:49:00Z
| 148.91
| 148.92
| 148.92
| 148.91
| 361
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:50:00Z
| 148.91
| 148.92
| 148.91
| 148.92
| 943
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:51:00Z
| 148.91
| 148.97
| 148.91
| 148.97
| 682
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:52:00Z
| 148.96
| 148.97
| 148.97
| 148.96
| 380
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:53:00Z
| 148.94
| 148.97
| 148.94
| 148.94
| 1,076
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:55:00Z
| 148.98
| 149
| 148.98
| 149
| 1,305
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:59:00Z
| 148.94
| 149
| 149
| 148.94
| 511
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:01:00Z
| 148.94
| 148.94
| 148.94
| 148.94
| 109
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:02:00Z
| 148.94
| 148.94
| 148.94
| 148.94
| 840
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:03:00Z
| 148.96
| 148.97
| 148.97
| 148.97
| 980
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:04:00Z
| 149
| 149
| 149
| 149
| 540
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:05:00Z
| 148.98
| 148.98
| 148.98
| 148.98
| 762
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:09:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 210
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:12:00Z
| 149
| 149
| 149
| 149
| 181
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:13:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 433
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:15:00Z
| 149.02
| 149.02
| 149.02
| 149.02
| 267
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:20:00Z
| 149
| 149.01
| 149.01
| 149
| 1,327
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:21:00Z
| 149
| 149
| 149
| 149
| 258
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:22:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 385
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:24:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 454
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:25:00Z
| 149.05
| 149.05
| 149.05
| 149.05
| 365
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:29:00Z
| 149.04
| 149.04
| 149.04
| 149.04
| 110
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:30:00Z
| 149.04
| 149.05
| 149.04
| 149.05
| 1,139
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:32:00Z
| 149
| 149.01
| 149.01
| 149
| 764
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:33:00Z
| 148.98
| 149
| 149
| 148.98
| 2,030
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:35:00Z
| 149
| 149.03
| 149
| 149.03
| 969
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:38:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:39:00Z
| 149.14
| 149.14
| 149.14
| 149.14
| 208
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:40:00Z
| 149.13
| 149.13
| 149.13
| 149.13
| 194
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:45:00Z
| 149.05
| 149.05
| 149.05
| 149.05
| 280
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:46:00Z
| 149.08
| 149.08
| 149.08
| 149.08
| 1,121
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:48:00Z
| 149.08
| 149.08
| 149.08
| 149.08
| 270
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:52:00Z
| 149.14
| 149.14
| 149.14
| 149.14
| 165
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:53:00Z
| 149.14
| 149.14
| 149.14
| 149.14
| 254
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:56:00Z
| 149.08
| 149.15
| 149.08
| 149.14
| 1,646
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:57:00Z
| 149.15
| 149.18
| 149.15
| 149.17
| 3,392
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:58:00Z
| 149.17
| 149.18
| 149.17
| 149.17
| 772
|
AAPL
| 60
|
polygon_io
|
2023-02-24T00:59:00Z
| 148.95
| 149.08
| 149.04
| 148.95
| 4,640
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:00:00Z
| 148.19
| 148.74
| 148.19
| 148.65
| 937
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:01:00Z
| 148.68
| 148.73
| 148.73
| 148.68
| 472
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:03:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 559
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:05:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 1,060
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:06:00Z
| 148.52
| 148.65
| 148.65
| 148.52
| 1,226
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:09:00Z
| 148.4
| 148.4
| 148.4
| 148.4
| 403
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:11:00Z
| 148.5
| 148.5
| 148.5
| 148.5
| 480
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:18:00Z
| 148.6
| 148.6
| 148.6
| 148.6
| 166
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:23:00Z
| 148.59
| 148.59
| 148.59
| 148.59
| 342
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:24:00Z
| 148.59
| 148.59
| 148.59
| 148.59
| 101
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:29:00Z
| 148.5
| 148.5
| 148.5
| 148.5
| 200
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:37:00Z
| 148.47
| 148.47
| 148.47
| 148.47
| 210
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:41:00Z
| 148.49
| 148.49
| 148.49
| 148.49
| 115
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:45:00Z
| 148.41
| 148.47
| 148.44
| 148.41
| 1,979
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:46:00Z
| 148.4
| 148.41
| 148.41
| 148.4
| 1,138
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:49:00Z
| 148.31
| 148.31
| 148.31
| 148.31
| 466
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:56:00Z
| 148.34
| 148.34
| 148.34
| 148.34
| 308
|
AAPL
| 60
|
polygon_io
|
2023-02-24T09:58:00Z
| 148.37
| 148.37
| 148.37
| 148.37
| 659
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:00:00Z
| 148.32
| 148.34
| 148.34
| 148.32
| 568
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:01:00Z
| 148.31
| 148.31
| 148.31
| 148.31
| 529
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:03:00Z
| 148.22
| 148.22
| 148.22
| 148.22
| 1,266
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:04:00Z
| 148.28
| 148.29
| 148.28
| 148.29
| 1,610
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:07:00Z
| 148.3
| 148.3
| 148.3
| 148.3
| 1,610
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:13:00Z
| 148.2
| 148.23
| 148.23
| 148.22
| 1,218
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:14:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 575
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:21:00Z
| 148.15
| 148.15
| 148.15
| 148.15
| 674
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:24:00Z
| 148.19
| 148.19
| 148.19
| 148.19
| 572
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:25:00Z
| 148.19
| 148.2
| 148.19
| 148.2
| 429
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:28:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 841
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:35:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 407
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:39:00Z
| 148.19
| 148.23
| 148.23
| 148.2
| 810
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:46:00Z
| 148.22
| 148.22
| 148.22
| 148.22
| 357
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:56:00Z
| 148.23
| 148.24
| 148.23
| 148.24
| 300
|
AAPL
| 60
|
polygon_io
|
2023-02-24T10:58:00Z
| 148.29
| 148.29
| 148.29
| 148.29
| 1,051
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:02:00Z
| 148.11
| 148.16
| 148.16
| 148.11
| 2,492
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:03:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 545
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:09:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 358
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:11:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 218
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:14:00Z
| 148.02
| 148.04
| 148.04
| 148.02
| 905
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:15:00Z
| 148
| 148.01
| 148.01
| 148
| 934
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:16:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 121
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:20:00Z
| 148.01
| 148.01
| 148.01
| 148.01
| 876
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:22:00Z
| 148.05
| 148.1
| 148.05
| 148.1
| 633
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:23:00Z
| 148.09
| 148.09
| 148.09
| 148.09
| 112
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:24:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 202
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:27:00Z
| 148.06
| 148.1
| 148.1
| 148.06
| 2,986
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:29:00Z
| 148.06
| 148.06
| 148.06
| 148.06
| 190
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:31:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 305
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:41:00Z
| 148.07
| 148.07
| 148.07
| 148.07
| 205
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:44:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 578
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:45:00Z
| 148.02
| 148.03
| 148.03
| 148.02
| 1,492
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:46:00Z
| 148
| 148
| 148
| 148
| 878
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:47:00Z
| 147.8
| 147.97
| 147.97
| 147.82
| 3,125
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:48:00Z
| 147.75
| 147.82
| 147.75
| 147.8
| 1,372
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:49:00Z
| 147.82
| 147.82
| 147.82
| 147.82
| 447
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:51:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 215
|
AAPL
| 60
|
polygon_io
|
2023-02-24T11:56:00Z
| 147.98
| 147.99
| 147.98
| 147.99
| 1,764
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:00:00Z
| 147.98
| 148.06
| 147.98
| 148.05
| 8,234
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:01:00Z
| 148.02
| 148.05
| 148.05
| 148.05
| 2,661
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:02:00Z
| 148
| 148.05
| 148.05
| 148
| 2,925
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.