time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T22:49:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 11,086
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:51:00Z
| 146.47
| 146.47
| 146.47
| 146.47
| 181
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:52:00Z
| 146.49
| 146.49
| 146.49
| 146.49
| 326
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:53:00Z
| 146.4986
| 146.5
| 146.4986
| 146.5
| 1,356
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:54:00Z
| 146.4894
| 146.4894
| 146.4894
| 146.4894
| 1,124
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:55:00Z
| 146.5463
| 146.55
| 146.55
| 146.55
| 3,090
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:56:00Z
| 146.46
| 146.46
| 146.46
| 146.46
| 181
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:57:00Z
| 146.46
| 146.4606
| 146.4606
| 146.46
| 318
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:58:00Z
| 146.46
| 146.46
| 146.46
| 146.46
| 651
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:02:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 403
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:03:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 214
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:04:00Z
| 146.5
| 146.51
| 146.51
| 146.5
| 438
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:05:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 1,512
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:12:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 628
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:13:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 430
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:16:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 579
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:18:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 412
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:21:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 391
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:24:00Z
| 146.5001
| 146.5001
| 146.5001
| 146.5001
| 229
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:26:00Z
| 146.52
| 146.55
| 146.52
| 146.55
| 1,327
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:27:00Z
| 146.54
| 146.55
| 146.55
| 146.54
| 290
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:29:00Z
| 146.5101
| 146.5101
| 146.5101
| 146.5101
| 342
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:30:00Z
| 146.5899
| 146.5899
| 146.5899
| 146.5899
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:31:00Z
| 146.51
| 146.59
| 146.51
| 146.51
| 1,679
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:39:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 296
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:40:00Z
| 146.54
| 146.54
| 146.54
| 146.54
| 166
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:41:00Z
| 146.52
| 146.52
| 146.52
| 146.52
| 238
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:42:00Z
| 146.5
| 146.51
| 146.51
| 146.5
| 3,382
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:43:00Z
| 146.52
| 146.52
| 146.52
| 146.52
| 303
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:45:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 186
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:49:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 1,303
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:50:00Z
| 146.52
| 146.53
| 146.53
| 146.52
| 3,487
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:55:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 119
|
AAPL
| 60
|
polygon_io
|
2023-02-24T23:59:00Z
| 146.5101
| 146.53
| 146.53
| 146.5101
| 216
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:01:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 2,451
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:02:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 561
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:05:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 914
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:09:00Z
| 146.52
| 146.53
| 146.52
| 146.53
| 337
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:13:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 133
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:17:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 722
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:18:00Z
| 146.5001
| 146.5001
| 146.5001
| 146.5001
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:19:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 153
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:20:00Z
| 146.5001
| 146.5001
| 146.5001
| 146.5001
| 268
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:21:00Z
| 146.5
| 146.51
| 146.5
| 146.51
| 508
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:27:00Z
| 146.53
| 146.53
| 146.53
| 146.53
| 1,521
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:28:00Z
| 146.49
| 146.5
| 146.5
| 146.49
| 1,345
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:30:00Z
| 146.48
| 146.5
| 146.5
| 146.48
| 741
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:31:00Z
| 146.4801
| 146.4801
| 146.4801
| 146.4801
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:35:00Z
| 146.46
| 146.4601
| 146.46
| 146.46
| 630
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:36:00Z
| 146.4
| 146.42
| 146.42
| 146.4
| 2,024
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:39:00Z
| 146.45
| 146.48
| 146.45
| 146.48
| 532
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:42:00Z
| 146.43
| 146.43
| 146.43
| 146.43
| 219
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:45:00Z
| 146.4
| 146.45
| 146.45
| 146.4
| 1,259
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:46:00Z
| 146.4
| 146.4
| 146.4
| 146.4
| 1,169
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:50:00Z
| 146.39
| 146.39
| 146.39
| 146.39
| 634
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:52:00Z
| 146.36
| 146.36
| 146.36
| 146.36
| 525
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:53:00Z
| 146.36
| 146.36
| 146.36
| 146.36
| 399
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:54:00Z
| 146.39
| 146.4
| 146.39
| 146.4
| 364
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:55:00Z
| 146.4
| 146.4
| 146.4
| 146.4
| 739
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:56:00Z
| 146.4
| 146.4
| 146.4
| 146.4
| 1,042
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:57:00Z
| 146.3
| 146.4
| 146.39
| 146.3
| 8,992
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:58:00Z
| 146.36
| 146.4
| 146.4
| 146.36
| 785
|
AAPL
| 60
|
polygon_io
|
2023-02-25T00:59:00Z
| 146.3001
| 146.4
| 146.32
| 146.4
| 2,177
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:00:00Z
| 146.95
| 147.17
| 146.95
| 147.07
| 2,321
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:01:00Z
| 147.07
| 147.11
| 147.11
| 147.07
| 1,437
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:02:00Z
| 147
| 147
| 147
| 147
| 862
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:04:00Z
| 146.89
| 147
| 146.91
| 146.98
| 6,222
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:05:00Z
| 146.86
| 146.86
| 146.86
| 146.86
| 919
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:06:00Z
| 146.86
| 146.93
| 146.86
| 146.93
| 719
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:07:00Z
| 146.94
| 146.94
| 146.94
| 146.94
| 1,302
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:08:00Z
| 146.94
| 146.94
| 146.94
| 146.94
| 519
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:12:00Z
| 146.85
| 146.85
| 146.85
| 146.85
| 319
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:14:00Z
| 146.89
| 146.89
| 146.89
| 146.89
| 632
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:17:00Z
| 146.86
| 146.86
| 146.86
| 146.86
| 573
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:20:00Z
| 146.87
| 146.89
| 146.87
| 146.89
| 1,129
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:21:00Z
| 146.89
| 146.89
| 146.89
| 146.89
| 909
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:22:00Z
| 146.94
| 146.94
| 146.94
| 146.94
| 1,913
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:23:00Z
| 146.9
| 146.94
| 146.9
| 146.94
| 921
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:24:00Z
| 146.94
| 146.98
| 146.94
| 146.98
| 789
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:25:00Z
| 147
| 147
| 147
| 147
| 169
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:28:00Z
| 146.99
| 147
| 146.99
| 147
| 2,573
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:29:00Z
| 147.08
| 147.08
| 147.08
| 147.08
| 186
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:31:00Z
| 147.03
| 147.07
| 147.07
| 147.03
| 753
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:32:00Z
| 147.06
| 147.07
| 147.06
| 147.07
| 1,249
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:34:00Z
| 147.04
| 147.04
| 147.04
| 147.04
| 233
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:35:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 662
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:36:00Z
| 146.97
| 146.98
| 146.98
| 146.97
| 575
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:38:00Z
| 146.96
| 146.96
| 146.96
| 146.96
| 582
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:39:00Z
| 146.98
| 147
| 146.98
| 147
| 443
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:42:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 283
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:43:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 350
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:44:00Z
| 147.06
| 147.06
| 147.06
| 147.06
| 489
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:45:00Z
| 147.06
| 147.06
| 147.06
| 147.06
| 558
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:46:00Z
| 147.07
| 147.07
| 147.07
| 147.07
| 876
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:47:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 1,068
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:48:00Z
| 147
| 147.04
| 147
| 147.04
| 256
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:49:00Z
| 147
| 147
| 147
| 147
| 265
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:50:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 374
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:53:00Z
| 147
| 147
| 147
| 147
| 444
|
AAPL
| 60
|
polygon_io
|
2023-02-27T09:55:00Z
| 146.8
| 146.94
| 146.94
| 146.81
| 4,187
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.