Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-24T22:49:00Z	146.5	146.5	146.5	146.5	11,086	AAPL	60	polygon_io
2023-02-24T22:51:00Z	146.47	146.47	146.47	146.47	181	AAPL	60	polygon_io
2023-02-24T22:52:00Z	146.49	146.49	146.49	146.49	326	AAPL	60	polygon_io
2023-02-24T22:53:00Z	146.4986	146.5	146.4986	146.5	1,356	AAPL	60	polygon_io
2023-02-24T22:54:00Z	146.4894	146.4894	146.4894	146.4894	1,124	AAPL	60	polygon_io
2023-02-24T22:55:00Z	146.5463	146.55	146.55	146.55	3,090	AAPL	60	polygon_io
2023-02-24T22:56:00Z	146.46	146.46	146.46	146.46	181	AAPL	60	polygon_io
2023-02-24T22:57:00Z	146.46	146.4606	146.4606	146.46	318	AAPL	60	polygon_io
2023-02-24T22:58:00Z	146.46	146.46	146.46	146.46	651	AAPL	60	polygon_io
2023-02-24T23:02:00Z	146.5	146.5	146.5	146.5	403	AAPL	60	polygon_io
2023-02-24T23:03:00Z	146.51	146.51	146.51	146.51	214	AAPL	60	polygon_io
2023-02-24T23:04:00Z	146.5	146.51	146.51	146.5	438	AAPL	60	polygon_io
2023-02-24T23:05:00Z	146.5	146.5	146.5	146.5	1,512	AAPL	60	polygon_io
2023-02-24T23:12:00Z	146.5	146.5	146.5	146.5	628	AAPL	60	polygon_io
2023-02-24T23:13:00Z	146.5	146.5	146.5	146.5	430	AAPL	60	polygon_io
2023-02-24T23:16:00Z	146.5	146.5	146.5	146.5	579	AAPL	60	polygon_io
2023-02-24T23:18:00Z	146.5	146.5	146.5	146.5	412	AAPL	60	polygon_io
2023-02-24T23:21:00Z	146.5	146.5	146.5	146.5	391	AAPL	60	polygon_io
2023-02-24T23:24:00Z	146.5001	146.5001	146.5001	146.5001	229	AAPL	60	polygon_io
2023-02-24T23:26:00Z	146.52	146.55	146.52	146.55	1,327	AAPL	60	polygon_io
2023-02-24T23:27:00Z	146.54	146.55	146.55	146.54	290	AAPL	60	polygon_io
2023-02-24T23:29:00Z	146.5101	146.5101	146.5101	146.5101	342	AAPL	60	polygon_io
2023-02-24T23:30:00Z	146.5899	146.5899	146.5899	146.5899	281	AAPL	60	polygon_io
2023-02-24T23:31:00Z	146.51	146.59	146.51	146.51	1,679	AAPL	60	polygon_io
2023-02-24T23:39:00Z	146.53	146.53	146.53	146.53	296	AAPL	60	polygon_io
2023-02-24T23:40:00Z	146.54	146.54	146.54	146.54	166	AAPL	60	polygon_io
2023-02-24T23:41:00Z	146.52	146.52	146.52	146.52	238	AAPL	60	polygon_io
2023-02-24T23:42:00Z	146.5	146.51	146.51	146.5	3,382	AAPL	60	polygon_io
2023-02-24T23:43:00Z	146.52	146.52	146.52	146.52	303	AAPL	60	polygon_io
2023-02-24T23:45:00Z	146.53	146.53	146.53	146.53	186	AAPL	60	polygon_io
2023-02-24T23:49:00Z	146.53	146.53	146.53	146.53	1,303	AAPL	60	polygon_io
2023-02-24T23:50:00Z	146.52	146.53	146.53	146.52	3,487	AAPL	60	polygon_io
2023-02-24T23:55:00Z	146.53	146.53	146.53	146.53	119	AAPL	60	polygon_io
2023-02-24T23:59:00Z	146.5101	146.53	146.53	146.5101	216	AAPL	60	polygon_io
2023-02-25T00:01:00Z	146.53	146.53	146.53	146.53	2,451	AAPL	60	polygon_io
2023-02-25T00:02:00Z	146.5	146.5	146.5	146.5	561	AAPL	60	polygon_io
2023-02-25T00:05:00Z	146.53	146.53	146.53	146.53	914	AAPL	60	polygon_io
2023-02-25T00:09:00Z	146.52	146.53	146.52	146.53	337	AAPL	60	polygon_io
2023-02-25T00:13:00Z	146.51	146.51	146.51	146.51	133	AAPL	60	polygon_io
2023-02-25T00:17:00Z	146.51	146.51	146.51	146.51	722	AAPL	60	polygon_io
2023-02-25T00:18:00Z	146.5001	146.5001	146.5001	146.5001	353	AAPL	60	polygon_io
2023-02-25T00:19:00Z	146.51	146.51	146.51	146.51	153	AAPL	60	polygon_io
2023-02-25T00:20:00Z	146.5001	146.5001	146.5001	146.5001	268	AAPL	60	polygon_io
2023-02-25T00:21:00Z	146.5	146.51	146.5	146.51	508	AAPL	60	polygon_io
2023-02-25T00:27:00Z	146.53	146.53	146.53	146.53	1,521	AAPL	60	polygon_io
2023-02-25T00:28:00Z	146.49	146.5	146.5	146.49	1,345	AAPL	60	polygon_io
2023-02-25T00:30:00Z	146.48	146.5	146.5	146.48	741	AAPL	60	polygon_io
2023-02-25T00:31:00Z	146.4801	146.4801	146.4801	146.4801	339	AAPL	60	polygon_io
2023-02-25T00:35:00Z	146.46	146.4601	146.46	146.46	630	AAPL	60	polygon_io
2023-02-25T00:36:00Z	146.4	146.42	146.42	146.4	2,024	AAPL	60	polygon_io
2023-02-25T00:39:00Z	146.45	146.48	146.45	146.48	532	AAPL	60	polygon_io
2023-02-25T00:42:00Z	146.43	146.43	146.43	146.43	219	AAPL	60	polygon_io
2023-02-25T00:45:00Z	146.4	146.45	146.45	146.4	1,259	AAPL	60	polygon_io
2023-02-25T00:46:00Z	146.4	146.4	146.4	146.4	1,169	AAPL	60	polygon_io
2023-02-25T00:50:00Z	146.39	146.39	146.39	146.39	634	AAPL	60	polygon_io
2023-02-25T00:52:00Z	146.36	146.36	146.36	146.36	525	AAPL	60	polygon_io
2023-02-25T00:53:00Z	146.36	146.36	146.36	146.36	399	AAPL	60	polygon_io
2023-02-25T00:54:00Z	146.39	146.4	146.39	146.4	364	AAPL	60	polygon_io
2023-02-25T00:55:00Z	146.4	146.4	146.4	146.4	739	AAPL	60	polygon_io
2023-02-25T00:56:00Z	146.4	146.4	146.4	146.4	1,042	AAPL	60	polygon_io
2023-02-25T00:57:00Z	146.3	146.4	146.39	146.3	8,992	AAPL	60	polygon_io
2023-02-25T00:58:00Z	146.36	146.4	146.4	146.36	785	AAPL	60	polygon_io
2023-02-25T00:59:00Z	146.3001	146.4	146.32	146.4	2,177	AAPL	60	polygon_io
2023-02-27T09:00:00Z	146.95	147.17	146.95	147.07	2,321	AAPL	60	polygon_io
2023-02-27T09:01:00Z	147.07	147.11	147.11	147.07	1,437	AAPL	60	polygon_io
2023-02-27T09:02:00Z	147	147	147	147	862	AAPL	60	polygon_io
2023-02-27T09:04:00Z	146.89	147	146.91	146.98	6,222	AAPL	60	polygon_io
2023-02-27T09:05:00Z	146.86	146.86	146.86	146.86	919	AAPL	60	polygon_io
2023-02-27T09:06:00Z	146.86	146.93	146.86	146.93	719	AAPL	60	polygon_io
2023-02-27T09:07:00Z	146.94	146.94	146.94	146.94	1,302	AAPL	60	polygon_io
2023-02-27T09:08:00Z	146.94	146.94	146.94	146.94	519	AAPL	60	polygon_io
2023-02-27T09:12:00Z	146.85	146.85	146.85	146.85	319	AAPL	60	polygon_io
2023-02-27T09:14:00Z	146.89	146.89	146.89	146.89	632	AAPL	60	polygon_io
2023-02-27T09:17:00Z	146.86	146.86	146.86	146.86	573	AAPL	60	polygon_io
2023-02-27T09:20:00Z	146.87	146.89	146.87	146.89	1,129	AAPL	60	polygon_io
2023-02-27T09:21:00Z	146.89	146.89	146.89	146.89	909	AAPL	60	polygon_io
2023-02-27T09:22:00Z	146.94	146.94	146.94	146.94	1,913	AAPL	60	polygon_io
2023-02-27T09:23:00Z	146.9	146.94	146.9	146.94	921	AAPL	60	polygon_io
2023-02-27T09:24:00Z	146.94	146.98	146.94	146.98	789	AAPL	60	polygon_io
2023-02-27T09:25:00Z	147	147	147	147	169	AAPL	60	polygon_io
2023-02-27T09:28:00Z	146.99	147	146.99	147	2,573	AAPL	60	polygon_io
2023-02-27T09:29:00Z	147.08	147.08	147.08	147.08	186	AAPL	60	polygon_io
2023-02-27T09:31:00Z	147.03	147.07	147.07	147.03	753	AAPL	60	polygon_io
2023-02-27T09:32:00Z	147.06	147.07	147.06	147.07	1,249	AAPL	60	polygon_io
2023-02-27T09:34:00Z	147.04	147.04	147.04	147.04	233	AAPL	60	polygon_io
2023-02-27T09:35:00Z	147.01	147.01	147.01	147.01	662	AAPL	60	polygon_io
2023-02-27T09:36:00Z	146.97	146.98	146.98	146.97	575	AAPL	60	polygon_io
2023-02-27T09:38:00Z	146.96	146.96	146.96	146.96	582	AAPL	60	polygon_io
2023-02-27T09:39:00Z	146.98	147	146.98	147	443	AAPL	60	polygon_io
2023-02-27T09:42:00Z	147.05	147.05	147.05	147.05	283	AAPL	60	polygon_io
2023-02-27T09:43:00Z	147.05	147.05	147.05	147.05	350	AAPL	60	polygon_io
2023-02-27T09:44:00Z	147.06	147.06	147.06	147.06	489	AAPL	60	polygon_io
2023-02-27T09:45:00Z	147.06	147.06	147.06	147.06	558	AAPL	60	polygon_io
2023-02-27T09:46:00Z	147.07	147.07	147.07	147.07	876	AAPL	60	polygon_io
2023-02-27T09:47:00Z	146.98	146.98	146.98	146.98	1,068	AAPL	60	polygon_io
2023-02-27T09:48:00Z	147	147.04	147	147.04	256	AAPL	60	polygon_io
2023-02-27T09:49:00Z	147	147	147	147	265	AAPL	60	polygon_io
2023-02-27T09:50:00Z	146.98	146.98	146.98	146.98	374	AAPL	60	polygon_io
2023-02-27T09:53:00Z	147	147	147	147	444	AAPL	60	polygon_io
2023-02-27T09:55:00Z	146.8	146.94	146.94	146.81	4,187	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.