time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T16:04:00Z
| 146.085
| 146.199
| 146.19
| 146.1335
| 78,547
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:05:00Z
| 146.105
| 146.18
| 146.13
| 146.125
| 64,368
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:06:00Z
| 146.06
| 146.2
| 146.12
| 146.13
| 108,532
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:07:00Z
| 146.0899
| 146.1501
| 146.15
| 146.11
| 71,175
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:08:00Z
| 145.77
| 146.16
| 146.12
| 145.78
| 182,909
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:09:00Z
| 145.71
| 145.8338
| 145.79
| 145.7486
| 222,499
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:10:00Z
| 145.58
| 145.752
| 145.752
| 145.585
| 131,670
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:11:00Z
| 145.53
| 145.67
| 145.585
| 145.55
| 160,374
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:12:00Z
| 145.44
| 145.57
| 145.55
| 145.445
| 190,365
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:13:00Z
| 145.41
| 145.63
| 145.4406
| 145.6186
| 191,499
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:14:00Z
| 145.49
| 145.62
| 145.615
| 145.56
| 116,104
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:15:00Z
| 145.51
| 145.6099
| 145.55
| 145.57
| 80,239
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:16:00Z
| 145.49
| 145.59
| 145.56
| 145.5575
| 106,459
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:17:00Z
| 145.54
| 145.6099
| 145.57
| 145.58
| 71,555
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:18:00Z
| 145.55
| 145.69
| 145.56
| 145.69
| 109,868
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:19:00Z
| 145.61
| 145.71
| 145.69
| 145.6702
| 116,680
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:20:00Z
| 145.6
| 145.6843
| 145.6727
| 145.61
| 62,043
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:21:00Z
| 145.56
| 145.75
| 145.62
| 145.735
| 108,202
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:22:00Z
| 145.625
| 145.755
| 145.7325
| 145.68
| 70,085
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:23:00Z
| 145.6784
| 145.83
| 145.6784
| 145.7568
| 105,688
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:24:00Z
| 145.76
| 145.8668
| 145.76
| 145.8668
| 74,541
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:25:00Z
| 145.87
| 145.99
| 145.87
| 145.94
| 131,092
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:26:00Z
| 145.93
| 146.03
| 145.93
| 146
| 98,032
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:27:00Z
| 145.9928
| 146.09
| 146
| 146.0161
| 1,245,346
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:28:00Z
| 145.94
| 146.07
| 146.02
| 145.9596
| 73,898
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:29:00Z
| 145.9067
| 146.04
| 145.9524
| 145.95
| 74,520
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:30:00Z
| 145.91
| 146.03
| 145.955
| 146.01
| 65,086
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:31:00Z
| 146
| 146.11
| 146
| 146.065
| 64,606
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:32:00Z
| 145.95
| 146.065
| 146.065
| 145.9899
| 61,104
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:33:00Z
| 145.87
| 145.98
| 145.975
| 145.87
| 53,768
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:34:00Z
| 145.8261
| 145.95
| 145.87
| 145.95
| 76,248
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:35:00Z
| 145.88
| 145.99
| 145.9585
| 145.88
| 46,253
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:36:00Z
| 145.8801
| 146.06
| 145.89
| 145.8893
| 64,027
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:37:00Z
| 145.76
| 145.88
| 145.88
| 145.76
| 64,715
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:38:00Z
| 145.74
| 145.84
| 145.75
| 145.8
| 52,227
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:39:00Z
| 145.78
| 145.85
| 145.8001
| 145.83
| 51,404
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:40:00Z
| 145.8325
| 145.9726
| 145.8325
| 145.9726
| 75,917
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:41:00Z
| 145.976
| 146.2382
| 145.976
| 146.195
| 130,517
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:42:00Z
| 146.06
| 146.2
| 146.195
| 146.07
| 69,868
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:43:00Z
| 146.02
| 146.11
| 146.0799
| 146.0292
| 44,320
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:44:00Z
| 146.01
| 146.1
| 146.02
| 146.061
| 46,756
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:45:00Z
| 146.05
| 146.15
| 146.07
| 146.08
| 68,906
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:46:00Z
| 146.06
| 146.21
| 146.08
| 146.2
| 51,781
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:47:00Z
| 146.15
| 146.4901
| 146.195
| 146.45
| 154,294
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:48:00Z
| 146.35
| 146.48
| 146.46
| 146.44
| 70,346
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:49:00Z
| 146.35
| 146.45
| 146.44
| 146.424
| 85,836
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:50:00Z
| 146.4099
| 146.54
| 146.42
| 146.52
| 104,035
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:51:00Z
| 146.37
| 146.56
| 146.5201
| 146.415
| 59,144
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:52:00Z
| 146.41
| 146.56
| 146.415
| 146.55
| 132,277
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:53:00Z
| 146.475
| 146.63
| 146.56
| 146.49
| 628,285
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:54:00Z
| 146.39
| 146.49
| 146.49
| 146.445
| 95,491
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:55:00Z
| 146.4
| 146.53
| 146.45
| 146.44
| 50,169
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:56:00Z
| 146.415
| 146.5788
| 146.44
| 146.5
| 56,306
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:57:00Z
| 146.47
| 146.56
| 146.5
| 146.51
| 72,307
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:58:00Z
| 146.46
| 146.57
| 146.51
| 146.47
| 66,352
|
AAPL
| 60
|
polygon_io
|
2023-03-01T16:59:00Z
| 146.43
| 146.52
| 146.47
| 146.4487
| 62,049
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:00:00Z
| 146.39
| 146.46
| 146.46
| 146.435
| 49,641
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:01:00Z
| 146.4308
| 146.49
| 146.45
| 146.442
| 39,120
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:02:00Z
| 146.38
| 146.47
| 146.45
| 146.4394
| 61,952
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:03:00Z
| 146.33
| 146.44
| 146.4331
| 146.35
| 57,985
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:04:00Z
| 146.32
| 146.38
| 146.35
| 146.38
| 49,534
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:05:00Z
| 146.3301
| 146.41
| 146.3886
| 146.37
| 36,482
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:06:00Z
| 146.35
| 146.48
| 146.375
| 146.45
| 40,359
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:07:00Z
| 146.39
| 146.5
| 146.455
| 146.4
| 67,252
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:08:00Z
| 146.39
| 146.6
| 146.39
| 146.575
| 67,718
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:09:00Z
| 146.5301
| 146.625
| 146.58
| 146.625
| 117,498
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:10:00Z
| 146.62
| 146.76
| 146.6299
| 146.715
| 99,789
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:11:00Z
| 146.7179
| 146.88
| 146.7179
| 146.835
| 99,471
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:12:00Z
| 146.7018
| 146.87
| 146.839
| 146.77
| 241,544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:13:00Z
| 146.505
| 146.78
| 146.775
| 146.515
| 91,971
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:14:00Z
| 146.43
| 146.62
| 146.5172
| 146.61
| 85,431
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:15:00Z
| 146.53
| 146.66
| 146.61
| 146.56
| 80,601
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:16:00Z
| 146.51
| 146.61
| 146.5599
| 146.515
| 37,423
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:17:00Z
| 146.47
| 146.53
| 146.5201
| 146.5
| 35,087
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:18:00Z
| 146.495
| 146.5382
| 146.5
| 146.505
| 59,550
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:19:00Z
| 146.47
| 146.52
| 146.51
| 146.51
| 36,987
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:20:00Z
| 146.465
| 146.55
| 146.51
| 146.55
| 47,139
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:21:00Z
| 146.49
| 146.58
| 146.55
| 146.5
| 55,492
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:22:00Z
| 146.45
| 146.5699
| 146.495
| 146.5543
| 71,317
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:23:00Z
| 146.54
| 146.675
| 146.5501
| 146.5801
| 53,966
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:24:00Z
| 146.43
| 146.58
| 146.58
| 146.43
| 68,748
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:25:00Z
| 146.42
| 146.59
| 146.435
| 146.59
| 57,103
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:26:00Z
| 146.56
| 146.6599
| 146.58
| 146.62
| 52,562
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:27:00Z
| 146.57
| 146.67
| 146.62
| 146.59
| 68,931
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:28:00Z
| 146.5
| 146.605
| 146.58
| 146.52
| 44,544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:29:00Z
| 146.41
| 146.55
| 146.52
| 146.43
| 103,147
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:30:00Z
| 146.42
| 146.545
| 146.42
| 146.5239
| 56,061
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:31:00Z
| 146.48
| 146.54
| 146.52
| 146.505
| 47,156
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:32:00Z
| 146.48
| 146.54
| 146.516
| 146.52
| 50,611
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:33:00Z
| 146.44
| 146.53
| 146.515
| 146.5
| 31,663
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:34:00Z
| 146.41
| 146.53
| 146.495
| 146.42
| 55,834
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:35:00Z
| 146.36
| 146.507
| 146.425
| 146.46
| 168,284
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:36:00Z
| 146.45
| 146.61
| 146.4515
| 146.5699
| 52,773
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:37:00Z
| 146.4156
| 146.57
| 146.56
| 146.4305
| 63,569
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:38:00Z
| 146.38
| 146.4499
| 146.43
| 146.4
| 46,068
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:39:00Z
| 146.39
| 146.47
| 146.39
| 146.45
| 41,925
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:40:00Z
| 146.435
| 146.49
| 146.44
| 146.4516
| 42,746
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:41:00Z
| 146.45
| 146.5701
| 146.4529
| 146.495
| 67,224
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:42:00Z
| 146.47
| 146.53
| 146.48
| 146.4799
| 41,766
|
AAPL
| 60
|
polygon_io
|
2023-03-01T17:43:00Z
| 146.44
| 146.54
| 146.48
| 146.53
| 33,069
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.