time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T14:19:00Z
| 143.7
| 143.77
| 143.74
| 143.77
| 7,223
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:20:00Z
| 143.77
| 143.881
| 143.88
| 143.77
| 6,837
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:21:00Z
| 143.86
| 143.88
| 143.87
| 143.88
| 5,587
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:22:00Z
| 143.87
| 143.94
| 143.88
| 143.9
| 5,336
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:23:00Z
| 143.841
| 143.96
| 143.8999
| 143.96
| 3,694
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:24:00Z
| 143.9101
| 143.97
| 143.93
| 143.9101
| 3,111
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:25:00Z
| 143.94
| 144.18
| 143.94
| 144.13
| 25,087
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:26:00Z
| 144.12
| 144.26
| 144.13
| 144.2
| 10,660
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:27:00Z
| 144.1204
| 144.22
| 144.2155
| 144.19
| 8,798
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:28:00Z
| 144.15
| 144.37
| 144.26
| 144.32
| 17,374
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:29:00Z
| 144.34
| 144.43
| 144.34
| 144.39
| 3,095
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:30:00Z
| 144.1
| 144.55
| 144.38
| 144.55
| 926,101
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:31:00Z
| 144.39
| 144.72
| 144.54
| 144.47
| 245,481
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:32:00Z
| 144.39
| 144.75
| 144.49
| 144.6331
| 194,159
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:33:00Z
| 144.36
| 144.66
| 144.63
| 144.4021
| 141,447
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:34:00Z
| 144.22
| 144.58
| 144.39
| 144.54
| 205,407
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:35:00Z
| 144.4071
| 144.6264
| 144.54
| 144.4899
| 204,967
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:36:00Z
| 144.38
| 144.64
| 144.47
| 144.5511
| 172,217
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:37:00Z
| 144.12
| 144.59
| 144.56
| 144.37
| 256,122
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:38:00Z
| 144.2
| 144.37
| 144.37
| 144.2809
| 183,379
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:39:00Z
| 144.27
| 144.69
| 144.2749
| 144.63
| 135,876
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:40:00Z
| 144.465
| 144.71
| 144.63
| 144.51
| 170,391
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:41:00Z
| 144.37
| 144.57
| 144.5
| 144.49
| 123,699
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:42:00Z
| 144.25
| 144.58
| 144.5
| 144.265
| 168,324
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:43:00Z
| 144.18
| 144.315
| 144.26
| 144.3
| 201,308
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:44:00Z
| 144.21
| 144.39
| 144.292
| 144.35
| 161,573
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:45:00Z
| 144.34
| 144.56
| 144.35
| 144.52
| 185,980
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:46:00Z
| 144.2401
| 144.6409
| 144.53
| 144.31
| 143,439
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:47:00Z
| 144.27
| 144.4982
| 144.31
| 144.48
| 129,577
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:48:00Z
| 144.38
| 144.55
| 144.5
| 144.42
| 148,538
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:49:00Z
| 144.16
| 144.46
| 144.42
| 144.26
| 290,471
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:50:00Z
| 144.23
| 144.3752
| 144.26
| 144.2707
| 243,978
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:51:00Z
| 144.25
| 144.53
| 144.27
| 144.51
| 237,238
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:52:00Z
| 144.46
| 144.6
| 144.52
| 144.5889
| 231,014
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:53:00Z
| 144.54
| 144.79
| 144.595
| 144.62
| 229,241
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:54:00Z
| 144.45
| 144.66
| 144.6159
| 144.485
| 158,672
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:55:00Z
| 144.3
| 144.525
| 144.48
| 144.44
| 143,945
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:56:00Z
| 144.27
| 144.46
| 144.46
| 144.28
| 151,836
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:57:00Z
| 144.03
| 144.3
| 144.28
| 144.135
| 250,230
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:58:00Z
| 144.07
| 144.21
| 144.14
| 144.175
| 143,368
|
AAPL
| 60
|
polygon_io
|
2023-03-02T14:59:00Z
| 144.1799
| 144.39
| 144.1799
| 144.34
| 184,475
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:00:00Z
| 144.27
| 144.46
| 144.355
| 144.2709
| 159,048
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:01:00Z
| 144.27
| 144.57
| 144.28
| 144.4599
| 232,228
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:02:00Z
| 144.46
| 144.6012
| 144.46
| 144.53
| 148,109
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:03:00Z
| 144.52
| 144.635
| 144.54
| 144.53
| 166,708
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:04:00Z
| 144.48
| 144.615
| 144.53
| 144.61
| 141,848
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:05:00Z
| 144.44
| 144.705
| 144.61
| 144.48
| 153,995
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:06:00Z
| 144.35
| 144.57
| 144.475
| 144.38
| 147,703
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:07:00Z
| 144.28
| 144.39
| 144.38
| 144.36
| 144,757
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:08:00Z
| 144.21
| 144.38
| 144.36
| 144.33
| 107,836
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:09:00Z
| 144.32
| 144.43
| 144.33
| 144.34
| 100,705
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:10:00Z
| 144.18
| 144.36
| 144.3499
| 144.33
| 160,515
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:11:00Z
| 144.24
| 144.465
| 144.3299
| 144.245
| 126,298
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:12:00Z
| 144.13
| 144.31
| 144.2489
| 144.23
| 157,114
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:13:00Z
| 144.2
| 144.32
| 144.235
| 144.3
| 99,326
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:14:00Z
| 144.27
| 144.35
| 144.3
| 144.28
| 122,713
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:15:00Z
| 144.26
| 144.515
| 144.265
| 144.51
| 205,852
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:16:00Z
| 144.3401
| 144.56
| 144.51
| 144.36
| 154,559
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:17:00Z
| 144.11
| 144.3675
| 144.35
| 144.185
| 137,805
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:18:00Z
| 144.13
| 144.259
| 144.19
| 144.185
| 102,143
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:19:00Z
| 144.12
| 144.23
| 144.185
| 144.19
| 133,201
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:20:00Z
| 144.06
| 144.2278
| 144.19
| 144.065
| 156,496
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:21:00Z
| 143.9
| 144.08
| 144.0615
| 144.01
| 325,998
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:22:00Z
| 144.02
| 144.135
| 144.02
| 144.0895
| 75,761
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:23:00Z
| 144.09
| 144.285
| 144.09
| 144.285
| 124,888
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:24:00Z
| 144.16
| 144.3086
| 144.28
| 144.24
| 82,015
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:25:00Z
| 144.155
| 144.29
| 144.24
| 144.17
| 88,785
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:26:00Z
| 144.07
| 144.1975
| 144.165
| 144.1975
| 85,985
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:27:00Z
| 144.2
| 144.58
| 144.2
| 144.48
| 164,902
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:28:00Z
| 144.4301
| 144.6
| 144.49
| 144.5806
| 105,606
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:29:00Z
| 144.455
| 144.62
| 144.59
| 144.55
| 84,440
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:30:00Z
| 144.41
| 144.56
| 144.56
| 144.411
| 146,934
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:31:00Z
| 144.24
| 144.4699
| 144.42
| 144.26
| 116,070
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:32:00Z
| 144.18
| 144.4
| 144.28
| 144.3701
| 121,663
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:33:00Z
| 144.37
| 144.66
| 144.37
| 144.53
| 158,524
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:34:00Z
| 144.37
| 144.53
| 144.52
| 144.38
| 100,670
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:35:00Z
| 144.37
| 144.52
| 144.3702
| 144.46
| 50,819
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:36:00Z
| 144.45
| 144.58
| 144.45
| 144.555
| 86,910
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:37:00Z
| 144.42
| 144.56
| 144.5523
| 144.425
| 69,476
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:38:00Z
| 144.31
| 144.4299
| 144.4299
| 144.33
| 97,264
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:39:00Z
| 144.21
| 144.339
| 144.33
| 144.29
| 80,562
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:40:00Z
| 144.275
| 144.37
| 144.2925
| 144.37
| 66,286
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:41:00Z
| 144.32
| 144.385
| 144.3699
| 144.38
| 62,665
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:42:00Z
| 144.27
| 144.4
| 144.39
| 144.3601
| 58,289
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:43:00Z
| 144.32
| 144.4023
| 144.3676
| 144.375
| 57,112
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:44:00Z
| 144.3592
| 144.48
| 144.3788
| 144.45
| 73,016
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:45:00Z
| 144.3701
| 144.47
| 144.455
| 144.415
| 60,625
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:46:00Z
| 144.29
| 144.46
| 144.42
| 144.33
| 64,726
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:47:00Z
| 144.29
| 144.5
| 144.33
| 144.49
| 81,594
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:48:00Z
| 144.41
| 144.54
| 144.48
| 144.475
| 81,486
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:49:00Z
| 144.37
| 144.47
| 144.47
| 144.37
| 77,754
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:50:00Z
| 144.37
| 144.55
| 144.37
| 144.5104
| 74,680
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:51:00Z
| 144.41
| 144.54
| 144.53
| 144.43
| 101,599
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:52:00Z
| 144.33
| 144.48
| 144.43
| 144.46
| 61,873
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:53:00Z
| 144.465
| 144.63
| 144.465
| 144.51
| 136,603
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:54:00Z
| 144.515
| 144.6
| 144.52
| 144.6
| 64,354
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:55:00Z
| 144.555
| 144.6221
| 144.6
| 144.57
| 558,975
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:56:00Z
| 144.49
| 144.61
| 144.58
| 144.6
| 106,201
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:57:00Z
| 144.56
| 144.65
| 144.61
| 144.61
| 104,550
|
AAPL
| 60
|
polygon_io
|
2023-03-02T15:58:00Z
| 144.49
| 144.6
| 144.6
| 144.5142
| 101,837
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.