Date stringdate 1995-01-02 00:00:00 2025-12-05 00:00:00 | Open float64 258 8.66k | High float64 261 8.69k | Low float64 255 8.62k | Close float64 257 8.64k | Volume int64 0 9.79B |
|---|---|---|---|---|---|
1995-01-02 | 470.121735 | 470.121735 | 470.121735 | 470.121735 | 0 |
1995-01-03 | 472.361633 | 472.361633 | 472.361633 | 472.361633 | 0 |
1995-01-04 | 474.471527 | 474.471527 | 474.471527 | 474.471527 | 0 |
1995-01-05 | 477.801422 | 477.801422 | 477.801422 | 477.801422 | 0 |
1995-01-06 | 481.201263 | 481.201263 | 481.201263 | 481.201263 | 0 |
1995-01-09 | 477.021454 | 477.021454 | 477.021454 | 477.021454 | 0 |
1995-01-10 | 468.671753 | 468.671753 | 468.671753 | 468.671753 | 0 |
1995-01-11 | 461.38205 | 461.38205 | 461.38205 | 461.38205 | 0 |
1995-01-12 | 452.672363 | 452.672363 | 452.672363 | 452.672363 | 0 |
1995-01-13 | 441.852783 | 441.852783 | 441.852783 | 441.852783 | 0 |
1995-01-16 | 447.282593 | 447.282593 | 447.282593 | 447.282593 | 0 |
1995-01-17 | 449.08252 | 449.08252 | 449.08252 | 449.08252 | 0 |
1995-01-18 | 449.822479 | 449.822479 | 449.822479 | 449.822479 | 0 |
1995-01-19 | 451.77243 | 451.77243 | 451.77243 | 451.77243 | 0 |
1995-01-20 | 446.062622 | 446.062622 | 446.062622 | 446.062622 | 0 |
1995-01-23 | 436.143005 | 436.143005 | 436.143005 | 436.143005 | 0 |
1995-01-24 | 435.443054 | 435.443054 | 435.443054 | 435.443054 | 0 |
1995-01-25 | 432.943146 | 432.943146 | 432.943146 | 432.943146 | 0 |
1995-01-26 | 434.443054 | 434.443054 | 434.443054 | 434.443054 | 0 |
1995-01-27 | 437.132996 | 437.132996 | 437.132996 | 437.132996 | 0 |
1995-01-30 | 437.243011 | 437.243011 | 437.243011 | 437.243011 | 0 |
1995-01-31 | 433.81311 | 433.81311 | 433.81311 | 433.81311 | 0 |
1995-02-01 | 434.633057 | 434.633057 | 434.633057 | 434.633057 | 0 |
1995-02-02 | 440.482849 | 440.482849 | 440.482849 | 440.482849 | 0 |
1995-02-03 | 445.36264 | 445.36264 | 445.36264 | 445.36264 | 0 |
1995-02-06 | 453.122375 | 453.122375 | 453.122375 | 453.122375 | 0 |
1995-02-07 | 457.312195 | 457.312195 | 457.312195 | 457.312195 | 0 |
1995-02-08 | 451.932434 | 451.932434 | 451.932434 | 451.932434 | 0 |
1995-02-09 | 450.812439 | 450.812439 | 450.812439 | 450.812439 | 0 |
1995-02-10 | 453.292358 | 453.292358 | 453.292358 | 453.292358 | 0 |
1995-02-13 | 455.682281 | 455.682281 | 455.682281 | 455.682281 | 0 |
1995-02-14 | 454.082367 | 454.082367 | 454.082367 | 454.082367 | 0 |
1995-02-15 | 456.432251 | 456.432251 | 456.432251 | 456.432251 | 0 |
1995-02-16 | 455.572266 | 455.572266 | 455.572266 | 455.572266 | 0 |
1995-02-17 | 453.122375 | 453.122375 | 453.122375 | 453.122375 | 0 |
1995-02-20 | 454.01236 | 454.01236 | 454.01236 | 454.01236 | 0 |
1995-02-21 | 455.812256 | 455.812256 | 455.812256 | 455.812256 | 0 |
1995-02-22 | 454.872284 | 454.872284 | 454.872284 | 454.872284 | 0 |
1995-02-23 | 454.382324 | 454.382324 | 454.382324 | 454.382324 | 0 |
1995-02-24 | 454.672272 | 454.672272 | 454.672272 | 454.672272 | 0 |
1995-02-27 | 452.552399 | 452.552399 | 452.552399 | 452.552399 | 0 |
1995-02-28 | 453.562347 | 453.562347 | 453.562347 | 453.562347 | 0 |
1995-03-01 | 452.862366 | 452.862366 | 452.862366 | 452.862366 | 0 |
1995-03-07 | 447.202606 | 447.202606 | 447.202606 | 447.202606 | 0 |
1995-03-08 | 437.28299 | 437.28299 | 437.28299 | 437.28299 | 0 |
1995-03-09 | 437.483002 | 437.483002 | 437.483002 | 437.483002 | 0 |
1995-03-10 | 432.713165 | 432.713165 | 432.713165 | 432.713165 | 0 |
1995-03-13 | 429.923279 | 429.923279 | 429.923279 | 429.923279 | 0 |
1995-03-14 | 425.20343 | 425.20343 | 425.20343 | 425.20343 | 0 |
1995-03-15 | 428.65332 | 428.65332 | 428.65332 | 428.65332 | 0 |
1995-03-16 | 427.18338 | 427.18338 | 427.18338 | 427.18338 | 0 |
1995-03-17 | 426.653412 | 426.653412 | 426.653412 | 426.653412 | 0 |
1995-03-20 | 426.923401 | 426.923401 | 426.923401 | 426.923401 | 0 |
1995-03-21 | 427.17337 | 427.17337 | 427.17337 | 427.17337 | 0 |
1995-03-22 | 425.903442 | 425.903442 | 425.903442 | 425.903442 | 0 |
1995-03-23 | 426.233429 | 426.233429 | 426.233429 | 426.233429 | 0 |
1995-03-24 | 422.113556 | 422.113556 | 422.113556 | 422.113556 | 0 |
1995-03-27 | 423.573517 | 423.573517 | 423.573517 | 423.573517 | 0 |
1995-03-28 | 426.063416 | 426.063416 | 426.063416 | 426.063416 | 0 |
1995-03-29 | 428.90329 | 428.90329 | 428.90329 | 428.90329 | 0 |
1995-03-30 | 428.623322 | 428.623322 | 428.623322 | 428.623322 | 0 |
1995-04-03 | 424.47345 | 424.47345 | 424.47345 | 424.47345 | 0 |
1995-04-04 | 425.183441 | 425.183441 | 425.183441 | 425.183441 | 0 |
1995-04-05 | 428.533325 | 428.533325 | 428.533325 | 428.533325 | 0 |
1995-04-06 | 430.833252 | 430.833252 | 430.833252 | 430.833252 | 0 |
1995-04-07 | 428.973267 | 428.973267 | 428.973267 | 428.973267 | 0 |
1995-04-10 | 426.103424 | 426.103424 | 426.103424 | 426.103424 | 0 |
1995-04-11 | 424.073486 | 424.073486 | 424.073486 | 424.073486 | 0 |
1995-04-12 | 419.983643 | 419.983643 | 419.983643 | 419.983643 | 0 |
1995-04-13 | 419.433685 | 419.433685 | 419.433685 | 419.433685 | 0 |
1995-04-17 | 417.82373 | 417.82373 | 417.82373 | 417.82373 | 0 |
1995-04-18 | 414.943817 | 414.943817 | 414.943817 | 414.943817 | 0 |
1995-04-19 | 414.193878 | 414.193878 | 414.193878 | 414.193878 | 0 |
1995-04-20 | 414.39389 | 414.39389 | 414.39389 | 414.39389 | 0 |
1995-04-21 | 419.503662 | 419.503662 | 419.503662 | 419.503662 | 0 |
1995-04-24 | 420.173645 | 420.173645 | 420.173645 | 420.173645 | 0 |
1995-04-25 | 421.76355 | 421.76355 | 421.76355 | 421.76355 | 0 |
1995-04-26 | 419.583679 | 419.583679 | 419.583679 | 419.583679 | 0 |
1995-04-27 | 417.793762 | 417.793762 | 417.793762 | 417.793762 | 0 |
1995-04-28 | 416.433807 | 416.433807 | 416.433807 | 416.433807 | 0 |
1995-05-01 | 415.303833 | 415.303833 | 415.303833 | 415.303833 | 0 |
1995-05-02 | 420.143646 | 420.143646 | 420.143646 | 420.143646 | 0 |
1995-05-03 | 423.373535 | 423.373535 | 423.373535 | 423.373535 | 0 |
1995-05-04 | 424.303497 | 424.303497 | 424.303497 | 424.303497 | 0 |
1995-05-05 | 426.993378 | 426.993378 | 426.993378 | 426.993378 | 0 |
1995-05-08 | 428.513336 | 428.513336 | 428.513336 | 428.513336 | 0 |
1995-05-09 | 434.273132 | 434.273132 | 434.273132 | 434.273132 | 0 |
1995-05-11 | 459.532104 | 459.532104 | 459.532104 | 459.532104 | 0 |
1995-05-12 | 461.512024 | 461.512024 | 461.512024 | 461.512024 | 785,200 |
1995-05-16 | 463.481995 | 463.481995 | 463.481995 | 463.481995 | 0 |
1995-05-17 | 464.581909 | 464.581909 | 464.581909 | 464.581909 | 0 |
1995-05-18 | 457.822174 | 457.822174 | 457.822174 | 457.822174 | 0 |
1995-05-19 | 458.692139 | 458.692139 | 458.692139 | 458.692139 | 0 |
1995-05-22 | 461.37207 | 461.37207 | 461.37207 | 461.37207 | 0 |
1995-05-23 | 470.751678 | 470.751678 | 470.751678 | 470.751678 | 0 |
1995-05-24 | 474.811493 | 474.811493 | 474.811493 | 474.811493 | 0 |
1995-05-26 | 473.67157 | 473.67157 | 473.67157 | 473.67157 | 0 |
1995-05-29 | 472.741608 | 472.741608 | 472.741608 | 472.741608 | 0 |
1995-05-30 | 475.261505 | 475.261505 | 475.261505 | 475.261505 | 0 |
1995-06-01 | 475.311473 | 485.761078 | 475.311473 | 485.761078 | 592,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.