Date
stringdate 1995-01-02 00:00:00
2025-12-05 00:00:00
| Open
float64 258
8.66k
| High
float64 261
8.69k
| Low
float64 255
8.62k
| Close
float64 257
8.64k
| Volume
int64 0
9.79B
|
|---|---|---|---|---|---|
1995-01-02
| 470.121735
| 470.121735
| 470.121735
| 470.121735
| 0
|
1995-01-03
| 472.361633
| 472.361633
| 472.361633
| 472.361633
| 0
|
1995-01-04
| 474.471527
| 474.471527
| 474.471527
| 474.471527
| 0
|
1995-01-05
| 477.801422
| 477.801422
| 477.801422
| 477.801422
| 0
|
1995-01-06
| 481.201263
| 481.201263
| 481.201263
| 481.201263
| 0
|
1995-01-09
| 477.021454
| 477.021454
| 477.021454
| 477.021454
| 0
|
1995-01-10
| 468.671753
| 468.671753
| 468.671753
| 468.671753
| 0
|
1995-01-11
| 461.38205
| 461.38205
| 461.38205
| 461.38205
| 0
|
1995-01-12
| 452.672363
| 452.672363
| 452.672363
| 452.672363
| 0
|
1995-01-13
| 441.852783
| 441.852783
| 441.852783
| 441.852783
| 0
|
1995-01-16
| 447.282593
| 447.282593
| 447.282593
| 447.282593
| 0
|
1995-01-17
| 449.08252
| 449.08252
| 449.08252
| 449.08252
| 0
|
1995-01-18
| 449.822479
| 449.822479
| 449.822479
| 449.822479
| 0
|
1995-01-19
| 451.77243
| 451.77243
| 451.77243
| 451.77243
| 0
|
1995-01-20
| 446.062622
| 446.062622
| 446.062622
| 446.062622
| 0
|
1995-01-23
| 436.143005
| 436.143005
| 436.143005
| 436.143005
| 0
|
1995-01-24
| 435.443054
| 435.443054
| 435.443054
| 435.443054
| 0
|
1995-01-25
| 432.943146
| 432.943146
| 432.943146
| 432.943146
| 0
|
1995-01-26
| 434.443054
| 434.443054
| 434.443054
| 434.443054
| 0
|
1995-01-27
| 437.132996
| 437.132996
| 437.132996
| 437.132996
| 0
|
1995-01-30
| 437.243011
| 437.243011
| 437.243011
| 437.243011
| 0
|
1995-01-31
| 433.81311
| 433.81311
| 433.81311
| 433.81311
| 0
|
1995-02-01
| 434.633057
| 434.633057
| 434.633057
| 434.633057
| 0
|
1995-02-02
| 440.482849
| 440.482849
| 440.482849
| 440.482849
| 0
|
1995-02-03
| 445.36264
| 445.36264
| 445.36264
| 445.36264
| 0
|
1995-02-06
| 453.122375
| 453.122375
| 453.122375
| 453.122375
| 0
|
1995-02-07
| 457.312195
| 457.312195
| 457.312195
| 457.312195
| 0
|
1995-02-08
| 451.932434
| 451.932434
| 451.932434
| 451.932434
| 0
|
1995-02-09
| 450.812439
| 450.812439
| 450.812439
| 450.812439
| 0
|
1995-02-10
| 453.292358
| 453.292358
| 453.292358
| 453.292358
| 0
|
1995-02-13
| 455.682281
| 455.682281
| 455.682281
| 455.682281
| 0
|
1995-02-14
| 454.082367
| 454.082367
| 454.082367
| 454.082367
| 0
|
1995-02-15
| 456.432251
| 456.432251
| 456.432251
| 456.432251
| 0
|
1995-02-16
| 455.572266
| 455.572266
| 455.572266
| 455.572266
| 0
|
1995-02-17
| 453.122375
| 453.122375
| 453.122375
| 453.122375
| 0
|
1995-02-20
| 454.01236
| 454.01236
| 454.01236
| 454.01236
| 0
|
1995-02-21
| 455.812256
| 455.812256
| 455.812256
| 455.812256
| 0
|
1995-02-22
| 454.872284
| 454.872284
| 454.872284
| 454.872284
| 0
|
1995-02-23
| 454.382324
| 454.382324
| 454.382324
| 454.382324
| 0
|
1995-02-24
| 454.672272
| 454.672272
| 454.672272
| 454.672272
| 0
|
1995-02-27
| 452.552399
| 452.552399
| 452.552399
| 452.552399
| 0
|
1995-02-28
| 453.562347
| 453.562347
| 453.562347
| 453.562347
| 0
|
1995-03-01
| 452.862366
| 452.862366
| 452.862366
| 452.862366
| 0
|
1995-03-07
| 447.202606
| 447.202606
| 447.202606
| 447.202606
| 0
|
1995-03-08
| 437.28299
| 437.28299
| 437.28299
| 437.28299
| 0
|
1995-03-09
| 437.483002
| 437.483002
| 437.483002
| 437.483002
| 0
|
1995-03-10
| 432.713165
| 432.713165
| 432.713165
| 432.713165
| 0
|
1995-03-13
| 429.923279
| 429.923279
| 429.923279
| 429.923279
| 0
|
1995-03-14
| 425.20343
| 425.20343
| 425.20343
| 425.20343
| 0
|
1995-03-15
| 428.65332
| 428.65332
| 428.65332
| 428.65332
| 0
|
1995-03-16
| 427.18338
| 427.18338
| 427.18338
| 427.18338
| 0
|
1995-03-17
| 426.653412
| 426.653412
| 426.653412
| 426.653412
| 0
|
1995-03-20
| 426.923401
| 426.923401
| 426.923401
| 426.923401
| 0
|
1995-03-21
| 427.17337
| 427.17337
| 427.17337
| 427.17337
| 0
|
1995-03-22
| 425.903442
| 425.903442
| 425.903442
| 425.903442
| 0
|
1995-03-23
| 426.233429
| 426.233429
| 426.233429
| 426.233429
| 0
|
1995-03-24
| 422.113556
| 422.113556
| 422.113556
| 422.113556
| 0
|
1995-03-27
| 423.573517
| 423.573517
| 423.573517
| 423.573517
| 0
|
1995-03-28
| 426.063416
| 426.063416
| 426.063416
| 426.063416
| 0
|
1995-03-29
| 428.90329
| 428.90329
| 428.90329
| 428.90329
| 0
|
1995-03-30
| 428.623322
| 428.623322
| 428.623322
| 428.623322
| 0
|
1995-04-03
| 424.47345
| 424.47345
| 424.47345
| 424.47345
| 0
|
1995-04-04
| 425.183441
| 425.183441
| 425.183441
| 425.183441
| 0
|
1995-04-05
| 428.533325
| 428.533325
| 428.533325
| 428.533325
| 0
|
1995-04-06
| 430.833252
| 430.833252
| 430.833252
| 430.833252
| 0
|
1995-04-07
| 428.973267
| 428.973267
| 428.973267
| 428.973267
| 0
|
1995-04-10
| 426.103424
| 426.103424
| 426.103424
| 426.103424
| 0
|
1995-04-11
| 424.073486
| 424.073486
| 424.073486
| 424.073486
| 0
|
1995-04-12
| 419.983643
| 419.983643
| 419.983643
| 419.983643
| 0
|
1995-04-13
| 419.433685
| 419.433685
| 419.433685
| 419.433685
| 0
|
1995-04-17
| 417.82373
| 417.82373
| 417.82373
| 417.82373
| 0
|
1995-04-18
| 414.943817
| 414.943817
| 414.943817
| 414.943817
| 0
|
1995-04-19
| 414.193878
| 414.193878
| 414.193878
| 414.193878
| 0
|
1995-04-20
| 414.39389
| 414.39389
| 414.39389
| 414.39389
| 0
|
1995-04-21
| 419.503662
| 419.503662
| 419.503662
| 419.503662
| 0
|
1995-04-24
| 420.173645
| 420.173645
| 420.173645
| 420.173645
| 0
|
1995-04-25
| 421.76355
| 421.76355
| 421.76355
| 421.76355
| 0
|
1995-04-26
| 419.583679
| 419.583679
| 419.583679
| 419.583679
| 0
|
1995-04-27
| 417.793762
| 417.793762
| 417.793762
| 417.793762
| 0
|
1995-04-28
| 416.433807
| 416.433807
| 416.433807
| 416.433807
| 0
|
1995-05-01
| 415.303833
| 415.303833
| 415.303833
| 415.303833
| 0
|
1995-05-02
| 420.143646
| 420.143646
| 420.143646
| 420.143646
| 0
|
1995-05-03
| 423.373535
| 423.373535
| 423.373535
| 423.373535
| 0
|
1995-05-04
| 424.303497
| 424.303497
| 424.303497
| 424.303497
| 0
|
1995-05-05
| 426.993378
| 426.993378
| 426.993378
| 426.993378
| 0
|
1995-05-08
| 428.513336
| 428.513336
| 428.513336
| 428.513336
| 0
|
1995-05-09
| 434.273132
| 434.273132
| 434.273132
| 434.273132
| 0
|
1995-05-11
| 459.532104
| 459.532104
| 459.532104
| 459.532104
| 0
|
1995-05-12
| 461.512024
| 461.512024
| 461.512024
| 461.512024
| 785,200
|
1995-05-16
| 463.481995
| 463.481995
| 463.481995
| 463.481995
| 0
|
1995-05-17
| 464.581909
| 464.581909
| 464.581909
| 464.581909
| 0
|
1995-05-18
| 457.822174
| 457.822174
| 457.822174
| 457.822174
| 0
|
1995-05-19
| 458.692139
| 458.692139
| 458.692139
| 458.692139
| 0
|
1995-05-22
| 461.37207
| 461.37207
| 461.37207
| 461.37207
| 0
|
1995-05-23
| 470.751678
| 470.751678
| 470.751678
| 470.751678
| 0
|
1995-05-24
| 474.811493
| 474.811493
| 474.811493
| 474.811493
| 0
|
1995-05-26
| 473.67157
| 473.67157
| 473.67157
| 473.67157
| 0
|
1995-05-29
| 472.741608
| 472.741608
| 472.741608
| 472.741608
| 0
|
1995-05-30
| 475.261505
| 475.261505
| 475.261505
| 475.261505
| 0
|
1995-06-01
| 475.311473
| 485.761078
| 475.311473
| 485.761078
| 592,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.