text stringlengths 28 63 |
|---|
datetime,open,high,low,close,volume |
2019-05-05 17:00:00,3491.25,3492.25,3491.25,3492.25,4 |
2019-05-05 17:04:00,3479.0,3479.0,3478.75,3478.75,2 |
2019-05-05 17:05:00,3470.25,3470.5,3469.0,3469.0,4 |
2019-05-05 17:06:00,3470.0,3470.0,3469.5,3469.5,3 |
2019-05-05 17:08:00,3470.25,3470.25,3465.75,3465.75,11 |
2019-05-05 17:09:00,3465.5,3466.75,3464.75,3466.5,17 |
2019-05-05 17:10:00,3467.25,3467.25,3466.5,3466.5,2 |
2019-05-05 17:11:00,3466.0,3466.0,3466.0,3466.0,2 |
2019-05-05 17:12:00,3465.5,3466.0,3464.0,3464.0,6 |
2019-05-05 17:13:00,3461.0,3462.25,3461.0,3462.25,3 |
2019-05-05 17:14:00,3461.5,3461.5,3461.5,3461.5,2 |
2019-05-05 17:16:00,3464.75,3464.75,3464.25,3464.25,3 |
2019-05-05 17:17:00,3462.75,3462.75,3462.75,3462.75,1 |
2019-05-05 17:19:00,3460.25,3462.0,3460.25,3462.0,4 |
2019-05-05 17:20:00,3462.25,3462.75,3462.25,3462.75,2 |
2019-05-05 17:21:00,3461.75,3462.0,3461.75,3462.0,2 |
2019-05-05 17:22:00,3463.5,3463.5,3463.5,3463.5,1 |
2019-05-05 17:25:00,3466.0,3466.25,3465.5,3466.25,4 |
2019-05-05 17:26:00,3466.75,3467.0,3466.75,3467.0,4 |
2019-05-05 17:28:00,3467.25,3467.5,3465.0,3465.0,7 |
2019-05-05 17:29:00,3465.0,3465.0,3464.5,3464.5,2 |
2019-05-05 17:32:00,3465.5,3465.5,3465.5,3465.5,1 |
2019-05-05 17:33:00,3466.5,3466.5,3466.5,3466.5,1 |
2019-05-05 17:34:00,3467.5,3468.0,3467.5,3468.0,3 |
2019-05-05 17:35:00,3468.25,3468.25,3468.25,3468.25,1 |
2019-05-05 17:36:00,3466.5,3466.5,3465.5,3465.5,4 |
2019-05-05 17:37:00,3465.5,3465.5,3465.5,3465.5,10 |
2019-05-05 17:38:00,3466.75,3466.75,3466.75,3466.75,1 |
2019-05-05 17:39:00,3466.75,3468.25,3466.75,3468.25,3 |
2019-05-05 17:40:00,3469.0,3469.0,3469.0,3469.0,1 |
2019-05-05 17:41:00,3469.25,3470.25,3469.25,3470.25,9 |
2019-05-05 17:42:00,3470.25,3470.25,3468.5,3470.25,14 |
2019-05-05 17:43:00,3470.25,3470.75,3470.25,3470.75,4 |
2019-05-05 17:44:00,3471.5,3471.5,3471.25,3471.5,3 |
2019-05-05 17:45:00,3471.25,3472.75,3471.25,3472.75,5 |
2019-05-05 17:46:00,3472.0,3472.5,3472.0,3472.25,10 |
2019-05-05 17:47:00,3471.75,3471.75,3470.5,3470.5,3 |
2019-05-05 17:48:00,3472.0,3472.0,3472.0,3472.0,1 |
2019-05-05 17:50:00,3472.75,3473.0,3471.25,3471.25,13 |
2019-05-05 17:51:00,3472.25,3472.25,3472.25,3472.25,2 |
2019-05-05 17:52:00,3472.75,3473.0,3472.75,3473.0,2 |
2019-05-05 17:53:00,3473.0,3473.5,3472.75,3473.5,5 |
2019-05-05 17:54:00,3473.5,3474.0,3473.5,3473.5,4 |
2019-05-05 17:55:00,3473.5,3473.75,3473.5,3473.75,6 |
2019-05-05 17:56:00,3474.0,3474.0,3472.5,3473.0,4 |
2019-05-05 17:57:00,3473.0,3473.25,3473.0,3473.25,4 |
2019-05-05 17:58:00,3474.0,3474.0,3474.0,3474.0,2 |
2019-05-05 18:00:00,3474.5,3474.5,3473.0,3473.0,6 |
2019-05-05 18:01:00,3472.75,3472.75,3471.25,3471.25,19 |
2019-05-05 18:02:00,3472.0,3472.25,3472.0,3472.25,3 |
2019-05-05 18:03:00,3473.0,3473.0,3473.0,3473.0,1 |
2019-05-05 18:04:00,3473.0,3473.0,3472.0,3472.0,4 |
2019-05-05 18:08:00,3471.75,3471.75,3471.5,3471.5,10 |
2019-05-05 18:09:00,3471.25,3471.25,3471.0,3471.0,10 |
2019-05-05 18:10:00,3471.0,3472.0,3470.75,3471.25,12 |
2019-05-05 18:11:00,3471.75,3471.75,3471.0,3471.0,3 |
2019-05-05 18:12:00,3470.75,3470.75,3470.75,3470.75,8 |
2019-05-05 18:13:00,3470.75,3470.75,3470.25,3470.25,9 |
2019-05-05 18:14:00,3470.25,3471.75,3470.25,3471.75,15 |
2019-05-05 18:15:00,3471.75,3471.75,3471.5,3471.5,9 |
2019-05-05 18:16:00,3471.75,3471.75,3471.25,3471.75,8 |
2019-05-05 18:17:00,3472.0,3472.0,3471.5,3471.5,9 |
2019-05-05 18:18:00,3471.75,3471.75,3471.75,3471.75,1 |
2019-05-05 18:19:00,3472.0,3473.0,3472.0,3473.0,11 |
2019-05-05 18:20:00,3472.75,3473.25,3472.75,3473.25,5 |
2019-05-05 18:21:00,3473.25,3473.25,3473.25,3473.25,1 |
2019-05-05 18:22:00,3473.75,3474.0,3473.75,3474.0,3 |
2019-05-05 18:23:00,3472.75,3472.75,3472.0,3472.0,13 |
2019-05-05 18:24:00,3472.5,3472.5,3472.5,3472.5,1 |
2019-05-05 18:25:00,3472.5,3472.5,3472.5,3472.5,2 |
2019-05-05 18:26:00,3472.5,3472.5,3472.5,3472.5,2 |
2019-05-05 18:27:00,3473.75,3473.75,3473.75,3473.75,2 |
2019-05-05 18:28:00,3473.75,3474.25,3473.5,3473.5,11 |
2019-05-05 18:29:00,3473.25,3473.25,3473.0,3473.0,4 |
2019-05-05 18:30:00,3472.5,3474.0,3472.5,3473.25,10 |
2019-05-05 18:31:00,3473.0,3473.75,3473.0,3473.75,11 |
2019-05-05 18:32:00,3474.0,3474.25,3474.0,3474.25,8 |
2019-05-05 18:33:00,3474.0,3474.0,3473.5,3473.75,5 |
2019-05-05 18:34:00,3474.0,3474.0,3474.0,3474.0,3 |
2019-05-05 18:35:00,3473.25,3473.25,3472.5,3472.5,4 |
2019-05-05 18:36:00,3473.0,3473.0,3473.0,3473.0,1 |
2019-05-05 18:37:00,3473.5,3474.25,3473.5,3474.25,5 |
2019-05-05 18:38:00,3474.25,3474.25,3473.75,3473.75,4 |
2019-05-05 18:39:00,3473.5,3473.5,3473.25,3473.25,3 |
2019-05-05 18:40:00,3473.5,3474.0,3473.5,3474.0,4 |
2019-05-05 18:41:00,3474.25,3474.25,3474.0,3474.0,4 |
2019-05-05 18:42:00,3474.0,3474.0,3474.0,3474.0,2 |
2019-05-05 18:43:00,3474.0,3474.25,3474.0,3474.25,6 |
2019-05-05 18:44:00,3473.75,3473.75,3472.75,3473.0,8 |
2019-05-05 18:45:00,3472.75,3474.0,3472.75,3474.0,10 |
2019-05-05 18:46:00,3474.0,3474.25,3474.0,3474.0,9 |
2019-05-05 18:47:00,3474.0,3474.0,3474.0,3474.0,2 |
2019-05-05 18:48:00,3473.5,3473.5,3471.75,3473.25,29 |
2019-05-05 18:49:00,3472.75,3472.75,3470.25,3470.25,15 |
2019-05-05 18:50:00,3470.25,3470.75,3470.0,3470.75,27 |
2019-05-05 18:51:00,3470.75,3470.75,3469.0,3469.25,17 |
2019-05-05 18:52:00,3469.25,3469.25,3468.75,3468.75,10 |
2019-05-05 18:53:00,3469.5,3469.75,3469.25,3469.25,8 |
2019-05-05 18:54:00,3468.75,3468.75,3467.0,3467.0,15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.