Datasets:
tmmycruise
/
autoresearch-crypto-data

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
10 values
open_time_raw
int64
1,592B
1,786B
open_time
timestamp[ns, tz=UTC]date
2020-06-09 09:32:00
2026-07-31 23:59:00
open
float64
0.03
126k
high
float64
0.03
126k
low
float64
0.03
126k
close
float64
0.03
126k
contract_volume
float64
0
27.5M
close_time_raw
int64
1,592B
1,786B
close_time
timestamp[ns, tz=UTC]date
2020-06-09 09:32:59
2026-07-31 23:59:59
base_asset_volume
float64
0
126M
trade_count
int64
0
55.3k
taker_buy_contract_volume
float64
0
9.75M
taker_buy_base_asset_volume
float64
0
56.2M
ignore
float64
0
0
ADAUSD_PERP
1,595,225,040,000
2020-07-20T06:04:00Z
0.123208
0.123211
0.123208
0.123209
0
1,595,225,099,999
2020-07-20T06:04:59.999000Z
0
24
0
0
0
ADAUSD_PERP
1,595,225,100,000
2020-07-20T06:05:00Z
0.123209
0.123232
0.123209
0.123232
0
1,595,225,159,999
2020-07-20T06:05:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,160,000
2020-07-20T06:06:00Z
0.123232
0.123255
0.123209
0.123209
0
1,595,225,219,999
2020-07-20T06:06:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,220,000
2020-07-20T06:07:00Z
0.123209
0.123255
0.123209
0.123255
0
1,595,225,279,999
2020-07-20T06:07:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,280,000
2020-07-20T06:08:00Z
0.123255
0.123255
0.123209
0.123209
0
1,595,225,339,999
2020-07-20T06:08:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,340,000
2020-07-20T06:09:00Z
0.123209
0.123255
0.123138
0.123138
0
1,595,225,399,999
2020-07-20T06:09:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,400,000
2020-07-20T06:10:00Z
0.123138
0.123138
0.12309
0.123136
0
1,595,225,459,999
2020-07-20T06:10:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,460,000
2020-07-20T06:11:00Z
0.123136
0.123136
0.123067
0.123067
0
1,595,225,519,999
2020-07-20T06:11:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,520,000
2020-07-20T06:12:00Z
0.123067
0.123067
0.123022
0.123045
0
1,595,225,579,999
2020-07-20T06:12:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,580,000
2020-07-20T06:13:00Z
0.123045
0.123045
0.123014
0.123037
0
1,595,225,639,999
2020-07-20T06:13:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,640,000
2020-07-20T06:14:00Z
0.123037
0.12306
0.123037
0.123057
0
1,595,225,699,999
2020-07-20T06:14:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,700,000
2020-07-20T06:15:00Z
0.123057
0.123057
0.123034
0.123034
0
1,595,225,759,999
2020-07-20T06:15:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,760,000
2020-07-20T06:16:00Z
0.123034
0.123034
0.123011
0.123034
0
1,595,225,819,999
2020-07-20T06:16:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,820,000
2020-07-20T06:17:00Z
0.123034
0.12315
0.122951
0.12315
0
1,595,225,879,999
2020-07-20T06:17:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,880,000
2020-07-20T06:18:00Z
0.12315
0.123196
0.12315
0.12315
0
1,595,225,939,999
2020-07-20T06:18:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,225,940,000
2020-07-20T06:19:00Z
0.12315
0.123196
0.12311
0.123134
0
1,595,225,999,999
2020-07-20T06:19:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,000,000
2020-07-20T06:20:00Z
0.123134
0.123152
0.123122
0.123122
0
1,595,226,059,999
2020-07-20T06:20:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,060,000
2020-07-20T06:21:00Z
0.123145
0.123168
0.123121
0.123143
0
1,595,226,119,999
2020-07-20T06:21:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,120,000
2020-07-20T06:22:00Z
0.123143
0.123201
0.123143
0.123178
0
1,595,226,179,999
2020-07-20T06:22:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,180,000
2020-07-20T06:23:00Z
0.123178
0.123182
0.123142
0.123143
0
1,595,226,239,999
2020-07-20T06:23:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,240,000
2020-07-20T06:24:00Z
0.123143
0.123167
0.12312
0.12312
0
1,595,226,299,999
2020-07-20T06:24:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,300,000
2020-07-20T06:25:00Z
0.12312
0.12312
0.123119
0.123119
0
1,595,226,359,999
2020-07-20T06:25:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,360,000
2020-07-20T06:26:00Z
0.12312
0.12312
0.123117
0.123117
0
1,595,226,419,999
2020-07-20T06:26:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,420,000
2020-07-20T06:27:00Z
0.123117
0.123117
0.123094
0.123117
0
1,595,226,479,999
2020-07-20T06:27:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,480,000
2020-07-20T06:28:00Z
0.123117
0.123138
0.123116
0.123137
0
1,595,226,539,999
2020-07-20T06:28:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,540,000
2020-07-20T06:29:00Z
0.123137
0.123247
0.123137
0.123199
0
1,595,226,599,999
2020-07-20T06:29:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,600,000
2020-07-20T06:30:00Z
0.123199
0.123199
0.123151
0.123152
0
1,595,226,659,999
2020-07-20T06:30:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,660,000
2020-07-20T06:31:00Z
0.123152
0.123246
0.123152
0.123246
0
1,595,226,719,999
2020-07-20T06:31:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,720,000
2020-07-20T06:32:00Z
0.123246
0.123246
0.1232
0.123245
0
1,595,226,779,999
2020-07-20T06:32:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,780,000
2020-07-20T06:33:00Z
0.123245
0.123245
0.122998
0.122998
0
1,595,226,839,999
2020-07-20T06:33:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,840,000
2020-07-20T06:34:00Z
0.122998
0.123095
0.122998
0.123094
0
1,595,226,899,999
2020-07-20T06:34:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,900,000
2020-07-20T06:35:00Z
0.123094
0.123094
0.123031
0.123077
0
1,595,226,959,999
2020-07-20T06:35:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,226,960,000
2020-07-20T06:36:00Z
0.123077
0.123129
0.123037
0.123083
0
1,595,227,019,999
2020-07-20T06:36:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,020,000
2020-07-20T06:37:00Z
0.123083
0.123109
0.123083
0.123109
0
1,595,227,079,999
2020-07-20T06:37:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,080,000
2020-07-20T06:38:00Z
0.123109
0.12313
0.123107
0.123129
0
1,595,227,139,999
2020-07-20T06:38:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,140,000
2020-07-20T06:39:00Z
0.123129
0.123151
0.123128
0.123128
0
1,595,227,199,999
2020-07-20T06:39:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,200,000
2020-07-20T06:40:00Z
0.123128
0.12315
0.123125
0.123149
0
1,595,227,259,999
2020-07-20T06:40:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,260,000
2020-07-20T06:41:00Z
0.123149
0.123174
0.123126
0.123128
0
1,595,227,319,999
2020-07-20T06:41:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,320,000
2020-07-20T06:42:00Z
0.123128
0.123174
0.123082
0.123174
0
1,595,227,379,999
2020-07-20T06:42:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,380,000
2020-07-20T06:43:00Z
0.123174
0.12318
0.123128
0.12318
0
1,595,227,439,999
2020-07-20T06:43:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,440,000
2020-07-20T06:44:00Z
0.12318
0.12318
0.123087
0.123133
0
1,595,227,499,999
2020-07-20T06:44:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,500,000
2020-07-20T06:45:00Z
0.123133
0.123179
0.123133
0.123179
0
1,595,227,559,999
2020-07-20T06:45:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,560,000
2020-07-20T06:46:00Z
0.123179
0.12318
0.123133
0.123179
0
1,595,227,619,999
2020-07-20T06:46:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,620,000
2020-07-20T06:47:00Z
0.12318
0.12318
0.123087
0.123087
0
1,595,227,679,999
2020-07-20T06:47:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,680,000
2020-07-20T06:48:00Z
0.123087
0.123133
0.123041
0.123087
0
1,595,227,739,999
2020-07-20T06:48:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,740,000
2020-07-20T06:49:00Z
0.123087
0.123087
0.123037
0.123037
0
1,595,227,799,999
2020-07-20T06:49:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,800,000
2020-07-20T06:50:00Z
0.123037
0.123037
0.122947
0.122947
0
1,595,227,859,999
2020-07-20T06:50:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,860,000
2020-07-20T06:51:00Z
0.122947
0.12297
0.122934
0.122934
0
1,595,227,919,999
2020-07-20T06:51:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,920,000
2020-07-20T06:52:00Z
0.122934
0.122934
0.122861
0.122861
0
1,595,227,979,999
2020-07-20T06:52:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,227,980,000
2020-07-20T06:53:00Z
0.122861
0.122861
0.122838
0.122861
0
1,595,228,039,999
2020-07-20T06:53:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,040,000
2020-07-20T06:54:00Z
0.122861
0.122864
0.122823
0.122846
0
1,595,228,099,999
2020-07-20T06:54:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,100,000
2020-07-20T06:55:00Z
0.122846
0.122846
0.122822
0.122846
0
1,595,228,159,999
2020-07-20T06:55:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,160,000
2020-07-20T06:56:00Z
0.122846
0.122846
0.122569
0.122569
0
1,595,228,219,999
2020-07-20T06:56:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,220,000
2020-07-20T06:57:00Z
0.122569
0.122615
0.122546
0.122592
0
1,595,228,279,999
2020-07-20T06:57:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,280,000
2020-07-20T06:58:00Z
0.122592
0.122615
0.122592
0.122615
0
1,595,228,339,999
2020-07-20T06:58:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,340,000
2020-07-20T06:59:00Z
0.122615
0.122658
0.122592
0.122634
0
1,595,228,399,999
2020-07-20T06:59:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,400,000
2020-07-20T07:00:00Z
0.122634
0.122634
0.122535
0.122559
0
1,595,228,459,999
2020-07-20T07:00:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,460,000
2020-07-20T07:01:00Z
0.122559
0.122574
0.122536
0.122574
0
1,595,228,519,999
2020-07-20T07:01:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,520,000
2020-07-20T07:02:00Z
0.122574
0.122575
0.122574
0.122575
0
1,595,228,579,999
2020-07-20T07:02:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,580,000
2020-07-20T07:03:00Z
0.122575
0.122575
0.122552
0.122575
0
1,595,228,639,999
2020-07-20T07:03:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,640,000
2020-07-20T07:04:00Z
0.122573
0.122598
0.122573
0.122573
0
1,595,228,699,999
2020-07-20T07:04:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,700,000
2020-07-20T07:05:00Z
0.122573
0.122574
0.122573
0.122574
0
1,595,228,759,999
2020-07-20T07:05:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,760,000
2020-07-20T07:06:00Z
0.122574
0.122661
0.122573
0.122644
0
1,595,228,819,999
2020-07-20T07:06:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,820,000
2020-07-20T07:07:00Z
0.122641
0.122657
0.122549
0.122657
0
1,595,228,879,999
2020-07-20T07:07:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,880,000
2020-07-20T07:08:00Z
0.122657
0.122664
0.122565
0.122603
0
1,595,228,939,999
2020-07-20T07:08:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,228,940,000
2020-07-20T07:09:00Z
0.122603
0.122651
0.122603
0.122651
0
1,595,228,999,999
2020-07-20T07:09:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,000,000
2020-07-20T07:10:00Z
0.122651
0.122651
0.122628
0.122628
0
1,595,229,059,999
2020-07-20T07:10:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,060,000
2020-07-20T07:11:00Z
0.122651
0.122715
0.122603
0.122715
0
1,595,229,119,999
2020-07-20T07:11:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,120,000
2020-07-20T07:12:00Z
0.122715
0.122716
0.122692
0.122692
0
1,595,229,179,999
2020-07-20T07:12:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,180,000
2020-07-20T07:13:00Z
0.122692
0.122712
0.122689
0.122712
0
1,595,229,239,999
2020-07-20T07:13:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,240,000
2020-07-20T07:14:00Z
0.122712
0.122712
0.122641
0.122711
0
1,595,229,299,999
2020-07-20T07:14:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,300,000
2020-07-20T07:15:00Z
0.122711
0.122711
0.122647
0.12267
0
1,595,229,359,999
2020-07-20T07:15:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,360,000
2020-07-20T07:16:00Z
0.12267
0.122717
0.122668
0.122673
0
1,595,229,419,999
2020-07-20T07:16:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,420,000
2020-07-20T07:17:00Z
0.122671
0.122671
0.122626
0.12264
0
1,595,229,479,999
2020-07-20T07:17:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,480,000
2020-07-20T07:18:00Z
0.12264
0.122682
0.122635
0.122682
0
1,595,229,539,999
2020-07-20T07:18:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,540,000
2020-07-20T07:19:00Z
0.122682
0.122682
0.122637
0.122637
0
1,595,229,599,999
2020-07-20T07:19:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,600,000
2020-07-20T07:20:00Z
0.122637
0.122637
0.122591
0.122637
0
1,595,229,659,999
2020-07-20T07:20:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,660,000
2020-07-20T07:21:00Z
0.122637
0.122688
0.122591
0.122647
0
1,595,229,719,999
2020-07-20T07:21:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,720,000
2020-07-20T07:22:00Z
0.122648
0.122701
0.122606
0.122606
0
1,595,229,779,999
2020-07-20T07:22:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,780,000
2020-07-20T07:23:00Z
0.122606
0.122698
0.122606
0.122698
0
1,595,229,839,999
2020-07-20T07:23:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,840,000
2020-07-20T07:24:00Z
0.122698
0.122698
0.122607
0.12265
0
1,595,229,899,999
2020-07-20T07:24:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,900,000
2020-07-20T07:25:00Z
0.12265
0.122653
0.122603
0.122645
0
1,595,229,959,999
2020-07-20T07:25:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,229,960,000
2020-07-20T07:26:00Z
0.122645
0.122645
0.12254
0.122626
0
1,595,230,019,999
2020-07-20T07:26:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,020,000
2020-07-20T07:27:00Z
0.122604
0.122627
0.122559
0.122626
0
1,595,230,079,999
2020-07-20T07:27:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,080,000
2020-07-20T07:28:00Z
0.122626
0.122662
0.122626
0.122662
0
1,595,230,139,999
2020-07-20T07:28:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,140,000
2020-07-20T07:29:00Z
0.122662
0.122663
0.122662
0.122663
0
1,595,230,199,999
2020-07-20T07:29:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,200,000
2020-07-20T07:30:00Z
0.122663
0.122663
0.122614
0.122661
0
1,595,230,259,999
2020-07-20T07:30:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,260,000
2020-07-20T07:31:00Z
0.122661
0.122664
0.122615
0.122663
0
1,595,230,319,999
2020-07-20T07:31:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,320,000
2020-07-20T07:32:00Z
0.122663
0.122693
0.1226
0.1226
0
1,595,230,379,999
2020-07-20T07:32:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,380,000
2020-07-20T07:33:00Z
0.1226
0.122738
0.1226
0.122695
0
1,595,230,439,999
2020-07-20T07:33:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,440,000
2020-07-20T07:34:00Z
0.122649
0.122654
0.122604
0.122646
0
1,595,230,499,999
2020-07-20T07:34:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,500,000
2020-07-20T07:35:00Z
0.122646
0.122655
0.122646
0.122652
0
1,595,230,559,999
2020-07-20T07:35:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,560,000
2020-07-20T07:36:00Z
0.122652
0.122679
0.122629
0.122657
0
1,595,230,619,999
2020-07-20T07:36:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,620,000
2020-07-20T07:37:00Z
0.122657
0.122715
0.122657
0.122715
0
1,595,230,679,999
2020-07-20T07:37:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,680,000
2020-07-20T07:38:00Z
0.122715
0.122717
0.12269
0.122715
0
1,595,230,739,999
2020-07-20T07:38:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,740,000
2020-07-20T07:39:00Z
0.122715
0.122728
0.122631
0.122677
0
1,595,230,799,999
2020-07-20T07:39:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,800,000
2020-07-20T07:40:00Z
0.122723
0.122736
0.122675
0.122675
0
1,595,230,859,999
2020-07-20T07:40:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,860,000
2020-07-20T07:41:00Z
0.122675
0.122725
0.122674
0.122675
0
1,595,230,919,999
2020-07-20T07:41:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,920,000
2020-07-20T07:42:00Z
0.122675
0.122707
0.122675
0.122684
0
1,595,230,979,999
2020-07-20T07:42:59.999000Z
0
60
0
0
0
ADAUSD_PERP
1,595,230,980,000
2020-07-20T07:43:00Z
0.122684
0.122781
0.122684
0.122777
0
1,595,231,039,999
2020-07-20T07:43:59.999000Z
0
60
0
0
0