Unnamed: 0
int64
0
774k
Stkcd
int64
1
606k
Trdmnt
stringdate
2000-01-01 00:00:00
2025-10-01 00:00:00
abturn
float64
0
12.5
earning
float64
-39,183,509,000
364B
rf_month
float64
0
0
MV
float64
25.4k
5.1B
monrtn
float64
-0.96
22.1
Stkcd_str
int64
1
606k
0
1
2000-01
null
null
0.001875
28,755,726.61
0.061891
1
1
1
2000-02
null
null
0.001875
28,429,838.73
-0.011333
1
2
1
2000-03
null
null
0.001875
28,507,431.08
0.002729
1
3
1
2000-04
null
null
0.001875
29,562,687.1
0.037017
1
4
1
2000-05
null
null
0.001875
27,933,247.66
-0.055118
1
5
1
2000-06
null
null
0.001875
28,134,987.78
0.007222
1
6
1
2000-07
null
177,952,845
0.001875
28,724,689.67
0.02096
1
7
1
2000-08
null
177,952,845
0.001875
27,545,285.88
-0.041059
1
8
1
2000-09
null
177,952,845
0.001875
26,319,326.68
-0.044507
1
9
1
2000-10
null
177,952,845
0.001875
27,234,916.46
0.034788
1
10
1
2000-11
null
177,952,845
0.001875
30,140,785.09
0.010403
1
11
1
2000-12
null
177,952,845
0.001875
28,253,337.6
-0.062621
1
12
1
2001-01
0.498555
177,952,845
0.001875
29,148,415.79
0.03168
1
13
1
2001-02
0.280583
177,952,845
0.001875
27,416,634.08
-0.059413
1
14
1
2001-03
2.157544
177,952,845
0.001875
31,561,235.26
0.151171
1
15
1
2001-04
1.0952
506,551,785
0.001875
30,218,617.97
-0.04254
1
16
1
2001-05
0.818454
506,551,785
0.001875
31,522,318.81
0.043142
1
17
1
2001-06
0.583669
506,551,785
0.001875
29,790,537.1
-0.054938
1
18
1
2001-07
0.528268
506,551,785
0.001875
26,910,720.32
-0.096669
1
19
1
2001-08
0.396803
223,211,685
0.001875
24,731,399.51
-0.080983
1
20
1
2001-09
0.440479
223,211,685
0.001875
24,809,232.4
0.003147
1
21
1
2001-10
1.241763
223,211,685
0.001875
26,871,803.88
0.083137
1
22
1
2001-11
0.478926
223,211,685
0.001875
26,112,933.24
-0.02824
1
23
1
2001-12
0.478882
223,211,685
0.001875
23,836,321.33
-0.087183
1
24
1
2002-01
0.708411
223,211,685
0.001875
20,489,507.23
-0.140408
1
25
1
2002-02
0.818543
223,211,685
0.00165
19,750,094.81
-0.036087
1
26
1
2002-03
1.749803
223,211,685
0.00165
21,462,418.3
0.0867
1
27
1
2002-04
0.877067
183,951,144
0.00165
22,376,954.71
0.042611
1
28
1
2002-05
1.255757
183,951,144
0.00165
21,715,375.18
-0.029565
1
29
1
2002-06
4.12042
183,951,144
0.00165
29,187,332.24
0.344086
1
30
1
2002-07
2.515259
183,951,144
0.00165
29,206,790.46
0.010633
1
31
1
2002-08
1.523761
314,141,342
0.00165
29,965,661.09
0.025983
1
32
1
2002-09
1.055986
314,141,342
0.00165
26,793,970.99
-0.105844
1
33
1
2002-10
0.718261
419,642,032
0.00165
25,198,396.83
-0.05955
1
34
1
2002-11
1.102827
419,642,032
0.00165
23,544,448
-0.065637
1
35
1
2002-12
0.660747
419,642,032
0.00165
20,411,674.34
-0.133058
1
36
1
2003-01
1.284687
419,642,032
0.00165
22,629,911.59
0.108675
1
37
1
2003-02
0.651165
419,642,032
0.00165
21,929,415.62
-0.030954
1
38
1
2003-03
0.77209
419,642,032
0.00165
22,941,243.14
0.04614
1
39
1
2003-04
2.464986
153,313,141
0.00165
24,186,569.31
0.054283
1
40
1
2003-05
1.423344
153,313,141
0.00165
24,420,067.97
0.009654
1
41
1
2003-06
0.416541
153,313,141
0.00165
21,579,167.63
-0.116335
1
42
1
2003-07
0.43426
153,313,141
0.00165
20,645,173
-0.043282
1
43
1
2003-08
0.380421
270,340,697
0.00165
20,100,342.8
-0.02639
1
44
1
2003-09
0.467437
270,340,697
0.00165
17,843,189.11
-0.097613
1
45
1
2003-10
0.445932
314,953,470
0.00165
15,838,992.29
-0.112323
1
46
1
2003-11
0.786846
314,953,470
0.00165
16,305,989.61
0.029484
1
47
1
2003-12
0.882724
314,953,470
0.00165
16,558,946.49
0.015513
1
48
1
2004-01
1.180385
314,953,470
0.00165
18,057,229.54
0.090482
1
49
1
2004-02
2.148016
314,953,470
0.00165
20,158,717.46
0.116379
1
50
1
2004-03
1.503681
314,953,470
0.00165
20,742,464.11
0.028958
1
51
1
2004-04
0.894816
316,545,704
0.00165
18,154,520.65
-0.124765
1
52
1
2004-05
0.500525
316,545,704
0.00165
18,718,809.07
0.031083
1
53
1
2004-06
0.445185
316,545,704
0.00165
16,734,070.48
-0.106029
1
54
1
2004-07
0.327795
316,545,704
0.00165
15,780,617.63
-0.056977
1
55
1
2004-08
0.268937
285,720,671
0.00165
15,877,908.74
0.006165
1
56
1
2004-09
0.892564
285,720,671
0.00165
15,877,908.74
0
1
57
1
2004-10
0.868706
407,038,041
0.001875
13,951,544.81
-0.121324
1
58
1
2004-11
0.511937
407,038,041
0.001875
13,718,046.15
-0.016736
1
59
1
2004-12
0.329134
407,038,041
0.001875
12,822,967.96
-0.065248
1
60
1
2005-01
0.430172
407,038,041
0.001875
11,791,682.22
-0.080425
1
61
1
2005-02
0.809209
407,038,041
0.001875
12,608,927.53
0.069307
1
62
1
2005-03
0.800792
407,038,041
0.001875
10,137,733.4
-0.195988
1
63
1
2005-04
3.82891
154,126,411
0.001875
12,064,097.32
0.190019
1
64
1
2005-05
1.589982
154,126,411
0.001875
11,694,391.12
-0.030645
1
65
1
2005-06
1.761014
154,126,411
0.001875
11,538,725.34
-0.013311
1
66
1
2005-07
0.91067
154,126,411
0.001875
11,538,725.34
0
1
67
1
2005-08
1.455811
207,486,792
0.001875
12,122,471.99
0.05059
1
68
1
2005-09
0.994707
207,486,792
0.001875
11,207,935.58
-0.075441
1
69
1
2005-10
0.833599
366,423,126
0.001875
11,110,644.47
-0.008681
1
70
1
2005-11
0.55874
366,423,126
0.001875
11,363,601.35
0.022767
1
71
1
2005-12
0.974315
366,423,126
0.001875
11,947,347.99
0.05137
1
72
1
2006-01
1.245023
366,423,126
0.001875
12,355,970.65
0.034202
1
73
1
2006-02
1.80776
366,423,126
0.001875
13,309,423.5
0.077165
1
74
1
2006-03
1.012756
366,423,126
0.001875
12,394,887.09
-0.068713
1
75
1
2006-04
2.32856
220,532,200
0.001875
15,333,078.53
0.237049
1
76
1
2006-05
2.98083
220,532,200
0.001875
17,084,318.47
0.114213
1
77
1
2006-06
1.46401
220,532,200
0.001875
14,710,415.45
-0.138952
1
78
1
2006-07
0.719594
220,532,200
0.001875
13,075,924.84
-0.111111
1
79
1
2006-08
0.533139
463,620,662
0.0021
14,068,294.14
0.075893
1
80
1
2006-09
1.124702
463,620,662
0.0021
15,877,908.74
0.128631
1
81
1
2006-10
1.715675
890,295,600
0.0021
18,582,601.52
0.170343
1
82
1
2006-11
2.137728
890,295,600
0.0021
24,614,650.18
0.324607
1
83
1
2006-12
1.944805
890,295,600
0.0021
28,156,046.5
0.143874
1
84
1
2007-01
2.321949
890,295,600
0.0021
37,223,577.71
0.322046
1
85
1
2007-02
1.58256
890,295,600
0.0021
37,067,911.94
-0.004182
1
86
1
2007-03
1.152165
1,302,906,538
0.002325
36,737,122.17
-0.008924
1
87
1
2007-04
1.231878
532,363,830
0.002325
50,494,084.77
0.37447
1
88
1
2007-05
0.846164
532,363,830
0.00255
55,825,637.45
0.105588
1
89
1
2007-06
0.925759
532,363,830
0.00255
57,427,589.65
0.055417
1
90
1
2007-07
1.001799
532,363,830
0.002775
75,603,254.84
0.316497
1
91
1
2007-08
0.920134
1,117,056,000
0.003
79,296,817.11
0.048855
1
92
1
2007-09
0.60883
1,117,056,000
0.003225
83,428,598.63
0.052105
1
93
1
2007-10
0.699514
1,867,054,000
0.003225
100,268,738.48
0.201851
1
94
1
2007-11
0.516698
1,867,054,000
0.003225
75,290,241.09
-0.249116
1
95
1
2007-12
0.732191
1,867,054,000
0.00345
88,525,515.8
0.069845
1
96
1
2008-01
0.76004
1,867,054,000
0.00345
76,370,457.93
-0.137306
1
97
1
2008-02
0.558509
1,867,054,000
0.00345
76,026,446.86
-0.004505
1
98
1
2008-03
1.105656
2,607,545,000
0.00345
64,674,081.49
-0.149321
1
99
1
2008-04
0.947682
1,001,924,000
0.00345
67,930,719.63
0.050355
1