reports
stringlengths 2.06k
2.14k
| labels
stringlengths 242
1.12k
|
|---|---|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 279.96
Lowest Close: 252.07
Highest Close: 284.14
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.47 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 137.80 Final VWAP: 141.91
Initial Close Price: 284.14 Final Close Price: 279.96
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 29 (47.54)
Bearish Days (OBV Falling): 32 (52.46)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Increasing (30118.12) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 16 (25.81)
Bearish CMF Days (Selling Pressure): 46 (74.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 174.00 Final AD Line: 171.00
AD Line Trend: Decreasing (1.72) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 29 (47.54)
Bearish Days (AD Line Falling): 32 (52.46)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 5, 2020, to December 31, 2020, the stock exhibited an overall downtrend, closing at 279.96 (from a high of 284.14 and low of 252.07). Despite the price trend, VWAP analysis shows the price consistently *above* VWAP (initial 137.80, final 141.91) across all 62 trading days, indicating bullish sentiment and strong buying pressure. However, OBV, AD Line analyses reveal a bearish trend, with more days showing declines (OBV: 52.46% bearish, AD Line: 52.46% bearish) suggesting distribution and selling pressure. CMF also indicates bearish pressure (74.19% bearish days) despite an increasing trend (30118.12). Strategies suggest buying on pullbacks near VWAP, while remaining cautious of potential downtrend continuation signaled by falling OBV and AD Line.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 261.16
Lowest Close: 253.72
Highest Close: 281.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.79 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 139.07 Final VWAP: 143.37
Initial Close Price: 259.11 Final Close Price: 261.16
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 28 (46.67)
Bearish Days (OBV Falling): 32 (53.33)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Decreasing (1.77) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 24 (39.34)
Bearish CMF Days (Selling Pressure): 37 (60.66)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 171.00 Final AD Line: 167.00
AD Line Trend: Decreasing (2.34) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 28 (46.67)
Bearish Days (AD Line Falling): 32 (53.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From November 3, 2020, to February 1, 2021, the stock exhibited an overall **uptrend** with the closing price rising from 259.11 to 261.16 (a 0.79 change), peaking at 281.65 and bottoming at 253.72. VWAP analysis confirms **bullish sentiment** as the price consistently remained above the VWAP (initial 139.07, final 143.37) with 100% of trading days bullish.
However, momentum indicators present a **contrasting bearish signal**. OBV, CMF, and AD Line all show decreasing trends, indicating dominant selling pressure. Specifically, OBV fell (53.33% bearish days), CMF showed more bearish days (60.66%), and the AD Line decreased by 2.34 (53.33% bearish days).
Trading strategies suggest buying on pullbacks near VWAP to capitalize on the uptrend, but caution is advised due to the observed distribution phase and rising selling pressure indicated by the bearish momentum indicators.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 273.07
Lowest Close: 253.72
Highest Close: 281.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.40 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 140.50 Final VWAP: 144.61
Initial Close Price: 269.31 Final Close Price: 273.07
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 31 (51.67)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Increasing (213.25) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 30 (49.18)
Bearish CMF Days (Selling Pressure): 31 (50.82)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 170.00 Final AD Line: 172.00
AD Line Trend: Increasing (1.18) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 31 (51.67)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From December 1, 2020, to March 1, 2021, the stock demonstrated a clear uptrend, rising from a closing price of 269.31 to 273.07, with a high of 281.65 and a low of 253.72. Price consistently remained above the VWAP, increasing from 140.50 to 144.61, indicating bullish sentiment and buyer control across all 61 trading days analyzed.
Supporting this, OBV and AD Line both showed increasing trends (OBV rising by 2, AD Line by 1.18) with roughly equal bullish and bearish days (OBV: 51.67% bullish, AD Line: 51.67% bullish). While CMF showed a slight bearish trend overall (increasing by 213.25) with a near 50/50 split between bullish and bearish days (49.18% bullish), the dominant signals point towards accumulation and continued buying pressure. Strategies suggest buying on pullbacks and watching for price confirmation of breakouts.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 296.12
Lowest Close: 253.72
Highest Close: 296.76
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.14 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 142.04 Final VWAP: 146.36
Initial Close Price: 281.65 Final Close Price: 296.12
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Increasing (7) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 35 (57.38)
Bearish Days (OBV Falling): 26 (42.62)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Decreasing (124.16) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 21 (33.87)
Bearish CMF Days (Selling Pressure): 41 (66.13)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 172.00 Final AD Line: 181.00
AD Line Trend: Increasing (5.23) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 35 (57.38)
Bearish Days (AD Line Falling): 26 (42.62)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 4, 2021, to April 1, 2021, the stock demonstrated a clear uptrend, rising from a closing price of 281.65 to 296.12, with a high of 296.76 and a low of 253.72. VWAP increased from 142.04 to 146.36, consistently trading *above* VWAP, signaling bullish sentiment and strong buying pressure.
OBV and AD Line both exhibited increasing trends (OBV +7, AD Line +5.23), reinforcing the accumulation phase with institutional buying. However, CMF showed a decreasing trend (-124.16) indicating rising selling pressure, a potential cautionary signal. While the majority of days (62/62) were bullish relative to VWAP, OBV and AD Line showed a mix of bullish (57.38%) and bearish (42.62%) days. Overall, the period suggests a bullish trend driven by buying pressure, but with emerging selling pressure indicated by the CMF.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 315.84
Lowest Close: 261.16
Highest Close: 318.98
Overall Price Trend: Uptrend
Price Trend: Uptrend (20.94 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 143.37 Final VWAP: 148.12
Initial Close Price: 261.16 Final Close Price: 315.84
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (18) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 41 (66.13)
Bearish Days (OBV Falling): 20 (32.26)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Increasing (158.69) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 28 (44.44)
Bearish CMF Days (Selling Pressure): 35 (55.56)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 167.00 Final AD Line: 188.00
AD Line Trend: Increasing (12.57) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 41 (66.13)
Bearish Days (AD Line Falling): 20 (32.26)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 261.16 to a latest close of 315.84 – a 20.94 increase. VWAP increased from 143.37 to 148.12, with the price consistently trading *above* VWAP, indicating bullish control.
OBV, AD Line, and CMF all suggest increasing buying pressure, though CMF shows a bearish trend breakdown with more bearish days (55.56%) than bullish (44.44%). OBV and AD Line show similar bullish breakdowns with 66.13% bullish days.
Key strategies highlighted include buying on pullbacks near VWAP, watching for price confirmation alongside rising OBV/AD Line (accumulation phase), and identifying breakout opportunities with positive CMF signals.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 320.53
Lowest Close: 268.75
Highest Close: 324.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.26 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 144.75 Final VWAP: 149.77
Initial Close Price: 268.75 Final Close Price: 320.53
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Increasing (19) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 42 (67.74)
Bearish Days (OBV Falling): 19 (30.65)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Decreasing (961.70) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 36 (57.14)
Bearish CMF Days (Selling Pressure): 27 (42.86)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 170.00 Final AD Line: 193.00
AD Line Trend: Increasing (13.53) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 42 (67.74)
Bearish Days (AD Line Falling): 19 (30.65)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3, 2021, to June 1, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 268.75 to a latest close of 320.53 (a 19.26 change). Analysis indicates **bullish sentiment** driven by consistent trading *above* the VWAP (144.75 to 149.77) on all 63 trading days.
Both OBV and AD Line trends are increasing (OBV rising by 19, AD Line by 13.53), signaling **accumulation** and strong institutional buying, with bullish days comprising ~68% of the period. While CMF shows a slight decrease (961.70) with more bearish days (42.86%), the overall trend remains bullish (57.14%).
**Strategy:** Consider buying on pullbacks near the VWAP, anticipating trend continuation, and look for price confirmation alongside rising OBV and AD Line values. Be mindful of potential short-term selling pressure indicated by the CMF.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 353.84
Lowest Close: 297.67
Highest Close: 354.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.73 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 146.42 Final VWAP: 151.33
Initial Close Price: 300.55 Final Close Price: 353.84
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Increasing (12) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 41 (66.13)
Bearish Days (OBV Falling): 20 (32.26)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Increasing (719.05) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 49 (77.78)
Bearish CMF Days (Selling Pressure): 14 (22.22)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 182.00 Final AD Line: 203.00
AD Line Trend: Increasing (11.54) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 41 (66.13)
Bearish Days (AD Line Falling): 20 (32.26)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 5, 2021, to July 1, 2021, the stock exhibited a strong uptrend, increasing from a low of 297.67 to a latest close of 353.84 (a 17.73 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and dominant buying pressure.
VWAP consistently remained below the price, with 100% of trading days above VWAP, signaling institutional demand. OBV, CMF, and AD Line all showed increasing trends, with bullish days comprising 66-78% of the analyzed period, indicating accumulation.
Key insights suggest a continuation of the uptrend. Trading strategies recommend buying on pullbacks towards the VWAP, watching for price confirmation alongside rising OBV and AD Line, and anticipating breakout opportunities supported by a positive CMF. The data consistently points to strong, sustained buying activity.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 364.19
Lowest Close: 309.10
Highest Close: 369.87
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.39 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 148.19 Final VWAP: 153.00
Initial Close Price: 318.37 Final Close Price: 364.19
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 39 (62.90)
Bearish Days (OBV Falling): 23 (37.10)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Increasing (21.90) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 51 (80.95)
Bearish CMF Days (Selling Pressure): 12 (19.05)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 189.00 Final AD Line: 205.00
AD Line Trend: Increasing (8.47) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 39 (62.90)
Bearish Days (AD Line Falling): 23 (37.10)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3, 2021, to July 30, 2021, the stock exhibited a clear uptrend, increasing from a closing price of 318.37 to 364.19, with a high of 369.87 and a low of 309.10. VWAP rose from 148.19 to 153.00, with the price consistently trading *above* VWAP, indicating bullish sentiment and strong buyer control across all 63 trading days analyzed.
OBV, CMF, and the AD Line all demonstrated increasing trends – OBV rising by 6, CMF by 21.90, and AD Line by 8.47 – confirming dominant buying pressure. Specifically, OBV showed bullish days 62.90% of the time, CMF 80.95%, and AD Line 62.90%.
Trading strategies suggest buying on pullbacks near VWAP, looking for price confirmation alongside rising OBV and AD Line, and anticipating breakout opportunities driven by the positive CMF signal, all indicative of an accumulation phase.
|
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 370.72
Lowest Close: 323.78
Highest Close: 374.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.50 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 149.88 Final VWAP: 154.56
Initial Close Price: 323.78 Final Close Price: 370.72
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210603 to 20210901
OBV Trend: Increasing (5) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 38 (60.32)
Bearish Days (OBV Falling): 25 (39.68)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210603 to 20210901
CMF Trend: Increasing (124.84) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 58 (90.62)
Bearish CMF Days (Selling Pressure): 6 (9.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210603 to 20210901
Initial AD Line: 193.00 Final AD Line: 206.00
AD Line Trend: Increasing (6.74) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 38 (60.32)
Bearish Days (AD Line Falling): 25 (39.68)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
## Financial Statement Analysis (20210603 – 20210901)
This analysis reveals a strong bullish trend for the stock between June 3rd and September 1st, 2021. The closing price increased from 323.78 to 370.72, with a high of 374.69, indicating a clear uptrend (14.50 change).
VWAP analysis confirms bullish sentiment, with the price consistently trading *above* the VWAP (initial 149.88, final 154.56) across all 64 trading days.
Supporting indicators – OBV, CMF, and AD Line – all demonstrate increasing trends, signifying dominant buying pressure and potential accumulation phases. OBV rose by 5, CMF by 124.84, and AD Line by 6.74. Specifically, CMF showed strong buying pressure on 90.62% of days.
Trading strategies suggest buying on pullbacks near the VWAP, looking for price confirmation alongside OBV and AD Line increases, and anticipating breakout opportunities driven by positive CMF signals. The consistent bullish signals across all indicators suggest continued upward momentum.
|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 348.55
Lowest Close: 344.53
Highest Close: 374.69
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.75 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 151.44 Final VWAP: 155.97
Initial Close Price: 358.42 Final Close Price: 348.55
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210706 to 20211001
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210706 to 20211001
CMF Trend: Decreasing (162.53) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 45 (71.43)
Bearish CMF Days (Selling Pressure): 18 (28.57)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210706 to 20211001
Initial AD Line: 205.00 Final AD Line: 207.00
AD Line Trend: Increasing (0.98) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 6, 2021, to October 1, 2021, the stock exhibited a closing price *downtrend* (decreasing by 2.75), despite consistently trading *above* its Volume Weighted Average Price (VWAP), indicating bullish sentiment. VWAP itself increased from 151.44 to 155.97 over the period, with all 63 trading days bullish relative to VWAP.
However, indicators suggest conflicting pressures. While OBV, CMF, and AD Line show overall bullish trends, OBV and CMF demonstrate *decreasing* trends and rising selling pressure, signaling a potential *distribution phase*. Specifically, OBV showed 32 bullish vs. 30 bearish days, CMF 45 bullish vs. 18 bearish. AD Line rose slightly (0.98).
Trading strategies suggest buying on VWAP pullbacks, but caution due to observed selling pressure indicated by falling OBV/CMF. Accumulation suggested by the AD Line requires price confirmation.
|
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 382.64
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.19 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 153.18 Final VWAP: 157.48
Initial Close Price: 367.24 Final Close Price: 382.64
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210803 to 20211101
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 37 (58.73)
Bearish Days (OBV Falling): 26 (41.27)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210803 to 20211101
CMF Trend: Decreasing (3.37) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 31 (48.44)
Bearish CMF Days (Selling Pressure): 33 (51.56)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210803 to 20211101
Initial AD Line: 205.00 Final AD Line: 216.00
AD Line Trend: Increasing (5.37) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 37 (58.73)
Bearish Days (AD Line Falling): 26 (41.27)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From August 3, 2021, to November 1, 2021, the stock exhibited a clear uptrend, increasing by 4.19 with a closing price range of 339.31 to 394.57, ending at 382.64. VWAP rose from 153.18 to 157.48, consistently trading *above* VWAP, indicating bullish control (100% bullish days). OBV and AD Line both demonstrated increasing trends (OBV +4, AD Line +5.37) with roughly 59% bullish days, suggesting accumulation and institutional buying. However, CMF showed a decreasing trend (-3.37) with slightly more bearish days (51.56%), indicating rising selling pressure despite overall bullish signals. Trading strategies suggest buying on pullbacks near VWAP, seeking price confirmation alongside OBV/AD Line accumulation, and watching for breakout opportunities signaled by a positive CMF.
|
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 369.53
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.25 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 154.62 Final VWAP: 159.47
Initial Close Price: 374.20 Final Close Price: 369.53
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210902 to 20211201
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210902 to 20211201
CMF Trend: Decreasing (2056.97) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 21 (33.33)
Bearish CMF Days (Selling Pressure): 42 (66.67)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210902 to 20211201
Initial AD Line: 207.00 Final AD Line: 213.00
AD Line Trend: Increasing (2.90) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 2nd to December 1st, 2021, the stock experienced an overall downtrend in closing price (from 374.20 to 369.53), despite consistently trading *above* the VWAP (154.62 to 159.47) indicating bullish sentiment. All 63 trading days were above VWAP.
OBV and AD Line analysis both show bullish trends – increasing OBV (rising 54.84% of days) and a rising AD Line (increase of 2.90) – suggesting institutional accumulation. However, CMF indicates decreasing trend with rising selling pressure (66.67% of days bearish), presenting a cautionary signal.
Despite the price downtrend, the preponderance of bullish indicators (VWAP, OBV, AD Line) suggests potential for trend continuation on pullbacks, but awareness of increasing selling pressure (CMF) is advised.
|
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 379.55
Lowest Close: 339.31
Highest Close: 394.57
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.86 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 156.05 Final VWAP: 161.12
Initial Close Price: 339.31 Final Close Price: 379.55
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211004 to 20211231
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20211004 to 20211231
CMF Trend: Increasing (114.32) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 23 (36.51)
Bearish CMF Days (Selling Pressure): 40 (63.49)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211004 to 20211231
Initial AD Line: 206.00 Final AD Line: 212.00
AD Line Trend: Increasing (2.91) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 4, 2021, to December 31, 2021, the stock exhibited a clear uptrend, rising from a low of 339.31 to a high of 394.57, closing at 379.55—an overall increase of 11.86. VWAP analysis confirms bullish sentiment, with the price consistently above VWAP across all 63 trading days. OBV and AD Line trends are bullish, indicating accumulation and strong buying interest (54.84% bullish days). Despite a bearish CMF trend (63.49% bearish days), the overall positive signals suggest continued upward momentum.
Key takeaways: Institutional buying is likely present. Trading strategies should focus on buying during pullbacks towards the VWAP and confirming breakouts, anticipating trend continuation supported by rising OBV and AD Line values.
|
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 334.19
Lowest Close: 315.37
Highest Close: 389.67
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.89 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 157.65 Final VWAP: 163.06
Initial Close Price: 375.03 Final Close Price: 334.19
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211103 to 20220201
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 28 (45.90)
Bearish Days (OBV Falling): 33 (54.10)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211103 to 20220201
CMF Trend: Decreasing (457.49) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 24 (38.71)
Bearish CMF Days (Selling Pressure): 38 (61.29)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211103 to 20220201
Initial AD Line: 214.00 Final AD Line: 209.00
AD Line Trend: Decreasing (2.34) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 28 (45.90)
Bearish Days (AD Line Falling): 33 (54.10)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From November 3, 2021, to February 1, 2022, the stock experienced an overall downtrend, decreasing from a closing price of 375.03 to 334.19, with a range between 315.37 and 389.67. Despite the price being consistently *above* the VWAP (increasing from 157.65 to 163.06) – typically a bullish signal – other indicators suggest selling pressure.
OBV, CMF, and the AD Line all demonstrate bearish trends, with more bearish days than bullish days across all analyzed periods (54.1%-61.29%). Specifically, OBV decreased by 4, CMF by 457.49, and AD Line by 2.34. While VWAP analysis points to bullish sentiment due to consistent trading above VWAP, the dominant bearish signals from OBV, CMF, and AD Line suggest a potential distribution phase and caution against aggressive buying, favoring instead monitoring for downtrend continuation or buying on pullbacks.
|
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 313.94
Lowest Close: 309.88
Highest Close: 388.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.04 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 159.47 Final VWAP: 165.28
Initial Close Price: 369.53 Final Close Price: 313.94
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211201 to 20220301
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 30 (49.18)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211201 to 20220301
CMF Trend: Increasing (107.10) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 19 (30.65)
Bearish CMF Days (Selling Pressure): 43 (69.35)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211201 to 20220301
Initial AD Line: 213.00 Final AD Line: 212.00
AD Line Trend: Decreasing (0.47) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2021, to March 1, 2022, the stock experienced an overall downtrend, with the closing price falling from 369.53 to 313.94, despite fluctuating between a low of 309.88 and a high of 388.19.
While price action was generally bearish, VWAP analysis surprisingly indicates bullish sentiment, with the price consistently above the VWAP (159.47 to 165.28) across all 62 trading days. However, OBV, CMF, and AD Line all point to increasing selling pressure and a bearish trend. OBV and AD Line show a near 50/50 split between bullish and bearish days, but ultimately decreasing trends. CMF is heavily skewed towards bearish days (69.35%).
Key insights suggest a potential disconnect between price and volume indicators, with institutional buying indicated by the price/VWAP relationship countered by broader selling pressure revealed by OBV, CMF, and AD Line. A cautious approach is advised, monitoring for potential pullbacks near VWAP or breakout opportunities, while remaining aware of the dominant selling signals.
|
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 331.45
Lowest Close: 293.44
Highest Close: 375.36
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.08 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 161.20 Final VWAP: 167.30
Initial Close Price: 372.76 Final Close Price: 331.45
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220103 to 20220401
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220103 to 20220401
CMF Trend: Increasing (270.19) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 25 (39.68)
Bearish CMF Days (Selling Pressure): 38 (60.32)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220103 to 20220401
Initial AD Line: 211.00 Final AD Line: 215.00
AD Line Trend: Increasing (1.90) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Despite an overall closing price *downtrend* (from 375.36 to 331.45 between January 3rd and April 1st, 2022), several indicators suggest underlying bullish sentiment. The stock consistently traded *above* the VWAP (161.20 to 167.30) throughout the analyzed 63 trading days, with 100% of days registering as bullish relative to VWAP.
OBV, AD Line, and CMF all demonstrate increasing trends, indicating dominant buying pressure and potential accumulation phases. While CMF shows more bearish days (60.32%), its overall trend is increasing. OBV and AD Line show a roughly 53/47 split between bullish and bearish days, but maintain positive overall trends.
Institutional buying is detected, and strategies suggest capitalizing on pullbacks near VWAP and watching for price breakouts to confirm accumulation.
|
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 308.22
Lowest Close: 293.44
Highest Close: 340.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.53 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 162.97 Final VWAP: 168.82
Initial Close Price: 333.31 Final Close Price: 308.22
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220131 to 20220429
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220131 to 20220429
CMF Trend: Increasing (29.07) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 27 (42.86)
Bearish CMF Days (Selling Pressure): 36 (57.14)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220131 to 20220429
Initial AD Line: 208.00 Final AD Line: 214.00
AD Line Trend: Increasing (2.88) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 31, 2022, to April 29, 2022, the stock experienced an overall downtrend in closing price (decreasing from 333.31 to 308.22), despite consistently trading *above* the VWAP (162.97 to 168.82) throughout the period, indicating bullish sentiment.
Key indicators show mixed signals: VWAP, OBV, and AD Line all trended bullish, suggesting accumulation and buying pressure. However, CMF indicated bearish pressure with more days exhibiting selling pressure (57.14%) than buying (42.86%).
Despite the price downtrend, the dominance of bullish signals in VWAP, OBV, and AD Line suggests potential for a trend reversal. Trading strategies should focus on buying pullbacks near the VWAP and confirming price action with OBV and AD Line increases. CMF’s bearish signal warrants caution.
|
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 275.70
Lowest Close: 273.28
Highest Close: 334.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.87 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 165.46 Final VWAP: 170.83
Initial Close Price: 316.42 Final Close Price: 275.70
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220303 to 20220601
OBV Trend: Decreasing (5) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220303 to 20220601
CMF Trend: Increasing (211.05) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 43 (68.25)
Bearish CMF Days (Selling Pressure): 20 (31.75)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220303 to 20220601
Initial AD Line: 212.00 Final AD Line: 212.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From March 3, 2022, to June 1, 2022, the stock experienced an overall downtrend, decreasing from a closing price of 316.42 to 275.70, with a high of 334.42 and a low of 273.28. Despite the price decline, the VWAP trend was bullish, rising from 165.46 to 170.83, and the price consistently remained above the VWAP, indicating buyer control throughout the 63 trading days analyzed.
However, OBV analysis showed a neutral trend with equal bullish and bearish days (50% each), suggesting balanced volume. Conversely, CMF indicated increasing buying pressure with 68.25% bullish days. The AD Line remained flat, signaling market indecision. Institutional buying is suggested by the price above VWAP, while OBV hints at potential distribution, and CMF points to accumulation opportunities.
|
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 268.40
Lowest Close: 247.64
Highest Close: 334.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.51 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 167.37 Final VWAP: 171.81
Initial Close Price: 333.44 Final Close Price: 268.40
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220404 to 20220701
OBV Trend: Decreasing (5) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 30 (49.18)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220404 to 20220701
CMF Trend: Decreasing (111.56) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 39 (62.90)
Bearish CMF Days (Selling Pressure): 23 (37.10)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220404 to 20220701
Initial AD Line: 216.00 Final AD Line: 215.00
AD Line Trend: Decreasing (0.46) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From April 4, 2022, to July 1, 2022, the stock exhibited an overall **downtrend** despite periods of bullish activity. The closing price ranged from a low of 247.64 to a high of 334.42, ending at 268.40 (a 19.51 change).
**VWAP** analysis shows the price consistently *above* VWAP (167.37 to 171.81) across all 62 trading days, initially suggesting bullish sentiment. However, **OBV**, **CMF**, and **AD Line** analyses reveal dominant **selling pressure**. OBV and AD Line both decreased (-5 and -0.46 respectively) with roughly equal bullish/bearish days (around 50/50). CMF was bullish overall (62.90% bullish days) but signaled rising selling pressure.
Trading strategies suggest considering buying on pullbacks near VWAP, but remaining cautious due to observed distribution phases and downtrend continuation signals from OBV, AD Line, and CMF.
|
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 300.23
Lowest Close: 247.64
Highest Close: 309.12
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.37 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 169.17 Final VWAP: 172.92
Initial Close Price: 301.34 Final Close Price: 300.23
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220503 to 20220801
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220503 to 20220801
CMF Trend: Increasing (2476.56) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 49 (79.03)
Bearish CMF Days (Selling Pressure): 13 (20.97)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220503 to 20220801
Initial AD Line: 214.00 Final AD Line: 217.00
AD Line Trend: Increasing (1.40) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3, 2022, to August 1, 2022, the stock exhibited a downtrend in closing price (from 301.34 to 300.23, lowest 247.64, highest 309.12). Despite this, several indicators suggest underlying bullish sentiment. VWAP analysis shows the price consistently above VWAP (169.17 to 172.92) with 100% of trading days bullish, indicating strong buying pressure.
OBV shows a decreasing trend but with 52.46% bullish days, overall considered bullish. CMF is strongly bullish, with 79.03% of days showing buying pressure and a significant increase (2476.56). The AD Line also increased (214.00 to 217.00) with 52.46% bullish days.
Trading strategies suggest buying on pullbacks near VWAP, monitoring for downtrend continuation based on OBV, and watching for breakout opportunities due to positive CMF and accumulation signaled by the rising AD Line.
|
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 280.60
Lowest Close: 247.64
Highest Close: 315.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.75 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 170.95 Final VWAP: 173.82
Initial Close Price: 278.53 Final Close Price: 280.60
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220603 to 20220901
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 30 (48.39)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220603 to 20220901
CMF Trend: Decreasing (299.76) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 47 (74.60)
Bearish CMF Days (Selling Pressure): 16 (25.40)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220603 to 20220901
Initial AD Line: 212.00 Final AD Line: 211.00
AD Line Trend: Decreasing (0.47) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 30 (48.39)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From June 3, 2022, to September 1, 2022, the stock exhibited an overall **uptrend**, rising from a low of 247.64 to a latest close of 280.60, with a high of 315.33. **VWAP** analysis confirms bullish sentiment, as the price consistently remained above the VWAP (initial 170.95, final 173.82) throughout the 63 trading days analyzed, with all days bullish.
However, **OBV** and **AD Line** present a conflicting bearish signal, showing a slight decrease (OBV rising 30/62 days, AD Line falling 31/62 days) suggesting potential institutional selling or distribution. **CMF** indicates predominantly bullish pressure (47/63 days), despite a decreasing trend (-299.76).
Trading strategies suggest buying on pullbacks near VWAP to capitalize on the uptrend, but caution is advised due to the bearish signals from OBV and AD Line, indicating potential selling pressure.
|
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 237.87
Lowest Close: 237.87
Highest Close: 315.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.00 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 171.86 Final VWAP: 174.60
Initial Close Price: 273.42 Final Close Price: 237.87
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220705 to 20220930
OBV Trend: Decreasing (7) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 24 (38.71)
Bearish Days (OBV Falling): 37 (59.68)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220705 to 20220930
CMF Trend: Decreasing (419.74) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 41 (65.08)
Bearish CMF Days (Selling Pressure): 22 (34.92)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220705 to 20220930
Initial AD Line: 216.00 Final AD Line: 203.00
AD Line Trend: Decreasing (6.02) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 24 (38.71)
Bearish Days (AD Line Falling): 37 (59.68)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From July 5, 2022, to September 30, 2022, the stock experienced an overall downtrend, with the closing price falling from 273.42 to 237.87 (a change of -13.00), despite ranging between 237.87 and 315.33.
VWAP analysis shows a bullish trend (initial 171.86, final 174.60) with all 63 trading days above VWAP, suggesting buyer control. However, OBV, AD Line, and CMF indicate increasing selling pressure. OBV and AD Line both decreased (by 7 and 6.02 respectively) with bearish days dominating (59.68% and 59.68%). CMF, while overall bullish (65.08% bullish days), shows a decreasing trend (-419.74) and a bearish signal.
Trading strategies suggest buying on pullbacks near VWAP, but caution regarding potential downtrend continuation due to distribution phases indicated by falling OBV and AD Line, and negative CMF.
|
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 258.66
Lowest Close: 230.18
Highest Close: 315.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.52 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 173.04 Final VWAP: 175.39
Initial Close Price: 302.58 Final Close Price: 258.66
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220803 to 20221101
OBV Trend: Decreasing (9) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 23 (36.51)
Bearish Days (OBV Falling): 40 (63.49)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220803 to 20221101
CMF Trend: Decreasing (119.69) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 23 (35.94)
Bearish CMF Days (Selling Pressure): 41 (64.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220803 to 20221101
Initial AD Line: 218.00 Final AD Line: 201.00
AD Line Trend: Decreasing (7.80) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 23 (36.51)
Bearish Days (AD Line Falling): 40 (63.49)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From August 3, 2022, to November 1, 2022, the stock exhibited an overall downtrend, decreasing by 14.52, with a final closing price of 258.66 (ranging from 230.18 to 315.33). Despite the price being consistently *above* the VWAP (increasing from 173.04 to 175.39 across all 64 trading days – a bullish signal), volume-based indicators paint a bearish picture.
OBV, CMF, and the AD Line all show decreasing trends, with selling pressure dominating (63-64% of days bearish). OBV fell by 9, CMF by 119.69, and AD Line by 7.80. This divergence suggests potential distribution phases and cautions against trend continuation despite the price/VWAP relationship. Institutional buying is indicated by price above VWAP, but strategies should focus on cautious buying during pullbacks, acknowledging the prevailing selling pressure revealed by other indicators.
|
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 300.21
Lowest Close: 230.18
Highest Close: 303.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.88 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 173.85 Final VWAP: 176.40
Initial Close Price: 278.27 Final Close Price: 300.21
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220902 to 20221201
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 28 (45.16)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220902 to 20221201
CMF Trend: Increasing (211.92) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 20 (31.75)
Bearish CMF Days (Selling Pressure): 43 (68.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220902 to 20221201
Initial AD Line: 210.00 Final AD Line: 204.00
AD Line Trend: Decreasing (2.86) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 28 (45.16)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From September 2, 2022, to December 1, 2022, the stock exhibited an overall **Uptrend** with a 7.88 price change, closing at 300.21 (range: 230.18-303.69). **VWAP** analysis shows the price consistently *above* VWAP (initial 173.85, final 176.40), indicating bullish sentiment with 100% of trading days bullish. However, **OBV**, **CMF**, and **AD Line** analyses present conflicting signals. OBV and AD Line both show a **Bearish** trend (decreasing by 4 and 2.86 respectively), with bearish days dominating (54.84% for both). CMF also indicates a **Bearish** trend despite an increasing value (211.92), with 68.25% of days showing selling pressure. Trading strategies suggest buying on VWAP pullbacks, monitoring for downtrend continuation (OBV/AD Line), and watching for breakout opportunities (CMF).
|
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 273.27
Lowest Close: 230.18
Highest Close: 303.69
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.33 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 174.62 Final VWAP: 177.14
Initial Close Price: 245.47 Final Close Price: 273.27
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221003 to 20221230
OBV Trend: Decreasing (2) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 26 (41.94)
Bearish Days (OBV Falling): 36 (58.06)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221003 to 20221230
CMF Trend: Decreasing (313.86) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 27 (42.86)
Bearish CMF Days (Selling Pressure): 36 (57.14)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20221003 to 20221230
Initial AD Line: 204.00 Final AD Line: 194.00
AD Line Trend: Decreasing (4.90) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 26 (41.94)
Bearish Days (AD Line Falling): 36 (58.06)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 3, 2022, to December 30, 2022, the stock exhibited an overall uptrend, rising from a low of 230.18 to a high of 303.69, ultimately closing at 273.27 (an 11.33 change). Price consistently remained above the VWAP (initial 174.62, final 177.14), signaling bullish sentiment and buyer control throughout the 63 trading days analyzed.
However, indicators reveal underlying bearish pressure. OBV, CMF, and the AD Line all trended downwards, with selling pressure dominating (57-43% on CMF, 58-42% on OBV/AD Line). The decreasing OBV (-2), CMF (-313.86), and AD Line (-4.90) suggest a potential distribution phase and caution against potential downtrends despite the overall price uptrend. Strategy suggests buying pullbacks near VWAP, but monitoring for selling signals from OBV, CMF, and AD Line is crucial.
|
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 317.07
Lowest Close: 249.14
Highest Close: 317.07
Overall Price Trend: Uptrend
Price Trend: Uptrend (27.27 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 175.46 Final VWAP: 178.67
Initial Close Price: 249.14 Final Close Price: 317.07
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221103 to 20230201
OBV Trend: Increasing (7) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 31 (51.67)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221103 to 20230201
CMF Trend: Increasing (313.03) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 38 (62.30)
Bearish CMF Days (Selling Pressure): 23 (37.70)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221103 to 20230201
Initial AD Line: 199.00 Final AD Line: 201.00
AD Line Trend: Increasing (1.01) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 31 (51.67)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From November 3, 2022, to February 1, 2023, the stock demonstrated a clear uptrend, rising from a low of 249.14 to a high/latest close of 317.07 (a 27.27 increase). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment.
The price consistently traded *above* the VWAP (175.46 to 178.67), with 100% of trading days exhibiting bullish VWAP activity. OBV, CMF, and AD Line all showed increasing trends, indicating dominant buying pressure, though OBV and AD Line had roughly equal bullish/bearish days (51.67%/48.33%).
Key strategies suggested are buying on pullbacks near the VWAP, watching for price confirmation alongside rising OBV/AD Line (accumulation phase), and identifying breakout opportunities supported by a positive CMF. Overall, the data strongly suggests sustained institutional buying and a continuation of the uptrend.
|
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 284.47
Lowest Close: 267.78
Highest Close: 323.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.24 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 176.40 Final VWAP: 179.58
Initial Close Price: 300.21 Final Close Price: 284.47
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221201 to 20230301
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 26 (43.33)
Bearish Days (OBV Falling): 34 (56.67)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221201 to 20230301
CMF Trend: Decreasing (92.69) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 42 (68.85)
Bearish CMF Days (Selling Pressure): 19 (31.15)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221201 to 20230301
Initial AD Line: 204.00 Final AD Line: 196.00
AD Line Trend: Decreasing (3.92) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 26 (43.33)
Bearish Days (AD Line Falling): 34 (56.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2022, to March 1, 2023, the stock exhibited an overall downtrend, closing at 284.47 (range: 267.78-323.17), with a 5.24 price change. Despite the price downtrend, VWAP analysis shows a bullish sentiment, with the price consistently above the VWAP (initial 176.40, final 179.58) and 100% of trading days bullish.
However, OBV and AD Line trends are bearish, decreasing by 1 and 3.92 respectively, indicating dominant selling pressure (OBV: 56.67% bearish days, AD Line: 56.67% bearish days). CMF shows a bullish trend with 68.85% bullish days and a decreasing trend of 92.69, suggesting accumulation.
Strategies suggest buying on VWAP pullbacks, monitoring for downtrend continuation (OBV/AD Line), and watching for breakout opportunities (CMF).
|
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 300.94
Lowest Close: 271.17
Highest Close: 323.17
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.98 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 177.18 Final VWAP: 180.67
Initial Close Price: 271.17 Final Close Price: 300.94
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230103 to 20230331
OBV Trend: Increasing (9) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 36 (59.02)
Bearish Days (OBV Falling): 25 (40.98)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230103 to 20230331
CMF Trend: Increasing (102.01) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 50 (80.65)
Bearish CMF Days (Selling Pressure): 12 (19.35)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230103 to 20230331
Initial AD Line: 193.00 Final AD Line: 204.00
AD Line Trend: Increasing (5.70) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 36 (59.02)
Bearish Days (AD Line Falling): 25 (40.98)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 3, 2023, to March 31, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 271.17 to a latest close of 300.94 (a 10.98 change). All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
The price consistently remained **above the VWAP** (initial 177.18, final 180.67) throughout the period, with 100% of trading days registering as bullish according to VWAP. **OBV, CMF, and AD Line** all showed increasing trends, with bullish days ranging from 59% to 81%.
Trading strategies suggest capitalizing on this momentum by **buying on pullbacks** near the VWAP and watching for **price confirmation** alongside rising OBV and AD Line values, indicating institutional accumulation and potential breakout opportunities. Overall, the data points to strong and sustained buyer control.
|
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 308.07
Lowest Close: 280.35
Highest Close: 323.17
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.68 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 178.55 Final VWAP: 181.51
Initial Close Price: 316.56 Final Close Price: 308.07
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230131 to 20230501
OBV Trend: Increasing (0) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230131 to 20230501
CMF Trend: Decreasing (78.67) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 55 (87.30)
Bearish CMF Days (Selling Pressure): 8 (12.70)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230131 to 20230501
Initial AD Line: 200.00 Final AD Line: 202.00
AD Line Trend: Increasing (1.00) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 31, 2023, to May 1, 2023, the stock exhibited a downtrend in closing price (decreasing by 2.68), with a latest close of 308.07 (range: 280.35-323.17). Despite the price trend, analysis indicates predominantly bullish sentiment.
VWAP increased from 178.55 to 181.51, with the price consistently above VWAP throughout the 63 trading days analyzed. OBV, AD Line, and CMF trends were all bullish, suggesting institutional buying and accumulation phases. Specifically, OBV and AD Line showed roughly equal bullish and bearish days (51.61% vs 48.39%), while CMF was strongly bullish (87.30% buying pressure).
Trading strategies suggest buying on pullbacks near VWAP and watching for price confirmation alongside rising OBV, AD Line, and positive CMF signals.
|
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 319.09
Lowest Close: 280.35
Highest Close: 319.09
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.66 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 179.67 Final VWAP: 182.69
Initial Close Price: 293.66 Final Close Price: 319.09
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230303 to 20230601
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 36 (58.06)
Bearish Days (OBV Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230303 to 20230601
CMF Trend: Increasing (89.34) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 40 (63.49)
Bearish CMF Days (Selling Pressure): 23 (36.51)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230303 to 20230601
Initial AD Line: 198.00 Final AD Line: 208.00
AD Line Trend: Increasing (5.05) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 36 (58.06)
Bearish Days (AD Line Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3rd to June 1st, 2023, the stock demonstrated a clear uptrend, increasing from a low of 280.35 to a high/latest close of 319.09 – an overall change of 8.66. All indicators point to strong bullish sentiment. Price consistently traded *above* the VWAP (increasing from 179.67 to 182.69), with 100% of trading days exhibiting bullish price action relative to VWAP.
Supporting this, OBV, CMF, and the AD Line all trended upwards, indicating sustained buying pressure and accumulation. Specifically, CMF showed a significant increase (89.34), and OBV/AD Line showed bullish days around 58-63% of the time.
Trading strategies suggest capitalizing on this momentum by buying on pullbacks towards the VWAP and watching for breakout opportunities, confirming institutional buying interest.
|
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 342.80
Lowest Close: 290.75
Highest Close: 343.38
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.55 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 180.73 Final VWAP: 183.86
Initial Close Price: 299.24 Final Close Price: 342.80
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230403 to 20230630
OBV Trend: Increasing (9) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 37 (60.66)
Bearish Days (OBV Falling): 24 (39.34)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230403 to 20230630
CMF Trend: Increasing (1072.24) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 44 (70.97)
Bearish CMF Days (Selling Pressure): 18 (29.03)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230403 to 20230630
Initial AD Line: 203.00 Final AD Line: 216.00
AD Line Trend: Increasing (6.40) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 37 (60.66)
Bearish Days (AD Line Falling): 24 (39.34)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 3, 2023, to June 30, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 290.75 to a latest close of 342.80 (a 14.55 change). All analyzed indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
The price consistently traded *above* the VWAP (180.73 to 183.86), with 100% of trading days being bullish according to VWAP. OBV, CMF, and AD Line all showed increasing trends, with bullish days ranging from 60.66% to 70.97%.
Trading strategies suggest capitalizing on this momentum by **buying on pullbacks** near the VWAP and watching for **price confirmation** alongside rising OBV and AD Line values, indicating institutional accumulation. Positive CMF signals potential **breakout opportunities**.
|
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 347.37
Lowest Close: 294.67
Highest Close: 356.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.66 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 181.59 Final VWAP: 185.34
Initial Close Price: 295.24 Final Close Price: 347.37
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230503 to 20230801
OBV Trend: Increasing (8) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 38 (62.30)
Bearish Days (OBV Falling): 23 (37.70)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230503 to 20230801
CMF Trend: Increasing (561.69) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 48 (77.42)
Bearish CMF Days (Selling Pressure): 14 (22.58)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230503 to 20230801
Initial AD Line: 200.00 Final AD Line: 215.00
AD Line Trend: Increasing (7.50) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 38 (62.30)
Bearish Days (AD Line Falling): 23 (37.70)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3, 2023, to August 1, 2023, the stock demonstrated a clear **uptrend**, rising from a low of 294.67 to a latest close of 347.37 (a 17.66 change). All indicators – **VWAP, OBV, CMF, and AD Line** – confirm a **bullish sentiment** driven by consistent buying pressure.
**VWAP** remained consistently below the price, signaling strong demand. All 62 trading days analyzed were above VWAP. **OBV, CMF, and AD Line** all showed increasing trends, with bullish days dominating (OBV: 62.30%, CMF: 77.42%, AD Line: 62.30%).
**Institutional buying** is strongly indicated across all analyses, suggesting an **accumulation phase**. Trading strategies recommend **buying on pullbacks** near the VWAP and watching for **price confirmation** and **breakout opportunities** to capitalize on the continuing uptrend. All indicators consistently showed bullish trends with no neutral or error data points.
|
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 335.29
Lowest Close: 320.93
Highest Close: 356.58
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.44 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 182.81 Final VWAP: 186.29
Initial Close Price: 324.14 Final Close Price: 335.29
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230605 to 20230901
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230605 to 20230901
CMF Trend: Decreasing (165.72) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 48 (76.19)
Bearish CMF Days (Selling Pressure): 15 (23.81)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230605 to 20230901
Initial AD Line: 210.00 Final AD Line: 214.00
AD Line Trend: Increasing (1.90) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 5th to September 1st, 2023, the stock exhibited a clear **uptrend**, rising from a closing price of 324.14 to 335.29, with a high of 356.58 and a low of 320.93. **Price action consistently remained above the VWAP** (increasing from 182.81 to 186.29) throughout the period, signaling bullish sentiment and strong buying pressure on all 63 trading days.
However, indicators reveal mixed signals. While **OBV, CMF, and AD Line trends are overall bullish**, they show increasing selling pressure. Specifically, OBV and CMF are *decreasing* and indicate potential distribution phases, with OBV showing 46.77% bearish days and CMF showing 23.81% bearish days. The AD Line is increasing, suggesting accumulation.
**Trading strategy suggests buying on pullbacks near VWAP**, but caution is advised due to emerging selling pressure indicated by OBV and CMF.
|
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 312.42
Lowest Close: 310.78
Highest Close: 356.58
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.51 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 183.89 Final VWAP: 187.09
Initial Close Price: 341.48 Final Close Price: 312.42
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230703 to 20230929
OBV Trend: Decreasing (8) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 27 (43.55)
Bearish Days (OBV Falling): 35 (56.45)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230703 to 20230929
CMF Trend: Decreasing (245.51) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 29 (46.03)
Bearish CMF Days (Selling Pressure): 34 (53.97)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230703 to 20230929
Initial AD Line: 215.00 Final AD Line: 207.00
AD Line Trend: Decreasing (3.72) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 27 (43.55)
Bearish Days (AD Line Falling): 35 (56.45)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From July 3, 2023, to September 29, 2023, the stock exhibited an overall **downtrend** in closing price (decreasing 8.51), despite consistently trading *above* the Volume Weighted Average Price (VWAP). VWAP itself showed a slight bullish trend (183.89 to 187.09), with all 63 analyzed days bullish. However, this contrasts with bearish signals from other indicators.
On-Balance Volume (OBV) and the Accumulation/Distribution (AD) Line both demonstrated decreasing trends (-8 and -3.72 respectively), with more bearish days (56.45% for both) than bullish (43.55%). The Chaikin Money Flow (CMF) also decreased (-245.51), indicating rising selling pressure (53.97% bearish days).
These conflicting signals suggest potential distribution phase with institutional buying offset by broader selling pressure. Strategy recommendations include cautious monitoring for downtrend continuation and considering buying on pullbacks near VWAP.
|
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 309.17
Lowest Close: 298.39
Highest Close: 344.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.23 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 185.49 Final VWAP: 188.16
Initial Close Price: 333.26 Final Close Price: 309.17
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230803 to 20231101
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 28 (44.44)
Bearish Days (OBV Falling): 35 (55.56)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230803 to 20231101
CMF Trend: Decreasing (4167.96) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 7 (10.94)
Bearish CMF Days (Selling Pressure): 57 (89.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230803 to 20231101
Initial AD Line: 213.00 Final AD Line: 206.00
AD Line Trend: Decreasing (3.29) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 28 (44.44)
Bearish Days (AD Line Falling): 35 (55.56)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From August 3, 2023, to November 1, 2023, the stock exhibited an overall *downtrend* in closing price (decreasing 7.23), ranging from a low of 298.39 to a high of 344.72, ending at 309.17. Despite the price being consistently *above* the VWAP (185.49 to 188.16) suggesting bullish sentiment, other indicators point to selling pressure.
OBV, CMF, and AD Line all show *decreasing* trends – OBV (-4), CMF (-4167.96), and AD Line (-3.29) – with bearish days dominating (OBV: 55.56%, CMF: 89.06%, AD Line: 55.56%). This suggests a *distribution phase* and potential for downtrend continuation. VWAP analysis shows 100% bullish days, but is contradicted by other indicators. Trading strategies suggest buying on pullbacks near VWAP, but caution regarding overall selling pressure.
|
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 367.42
Lowest Close: 298.39
Highest Close: 367.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (9.91 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 186.33 Final VWAP: 189.74
Initial Close Price: 334.29 Final Close Price: 367.42
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230905 to 20231201
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230905 to 20231201
CMF Trend: Increasing (247.60) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 12 (19.05)
Bearish CMF Days (Selling Pressure): 51 (80.95)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230905 to 20231201
Initial AD Line: 213.00 Final AD Line: 217.00
AD Line Trend: Increasing (1.88) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 5, 2023, to December 1, 2023, the stock exhibited a clear uptrend, rising from a low of 298.39 to a high/latest close of 367.42 (a 9.91 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP throughout the 63 trading days analyzed. All days were bullish according to VWAP.
OBV and AD Line analysis indicate accumulation phases, with both trends increasing (OBV rising by 6, AD Line by 1.88) despite roughly equal bullish/bearish days (OBV: 53.23%/46.77%, AD Line: 53.23%/46.77%).
CMF presents a conflicting signal, showing an increasing trend (247.60) but predominantly bearish days (80.95%), suggesting potential short-term selling pressure despite overall accumulation. Trading strategies suggest buying on pullbacks near VWAP and watching for price confirmation alongside rising OBV/AD Line and positive CMF signals.
|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 234.20
Lowest Close: 179.81
Highest Close: 243.49
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.97 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 75.95 Final VWAP: 82.12
Initial Close Price: 196.85 Final Close Price: 234.20
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Increasing (16) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 35 (57.38)
Bearish Days (OBV Falling): 26 (42.62)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Increasing (67.45) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 45 (72.58)
Bearish CMF Days (Selling Pressure): 17 (27.42)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 103.00 Final AD Line: 112.00
AD Line Trend: Increasing (8.74) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 35 (57.38)
Bearish Days (AD Line Falling): 26 (42.62)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 5, 2020, to December 31, 2020, the stock exhibited a clear uptrend, increasing from a low of 179.81 to a latest close of 234.20 (an 18.97 change). Analysis consistently points to bullish sentiment.
VWAP increased from 75.95 to 82.12, with the price consistently *above* VWAP across all 62 trading days, indicating strong buyer control.
OBV, CMF, and the AD Line all demonstrated increasing trends – OBV rising by 16, CMF by 67.45, and AD Line by 8.74 – confirming dominant buying pressure. Specifically, OBV showed 57.38% bullish days, CMF 72.58%, and AD Line 57.38%.
Trading strategies suggest buying on pullbacks near VWAP, looking for price confirmation during accumulation phases signaled by rising OBV and AD Line, and anticipating breakout opportunities with a positive CMF.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 241.85
Lowest Close: 179.81
Highest Close: 252.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (34.50 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 78.09 Final VWAP: 84.17
Initial Close Price: 179.81 Final Close Price: 241.85
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Increasing (19) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 35 (58.33)
Bearish Days (OBV Falling): 25 (41.67)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Increasing (145.32) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 48 (78.69)
Bearish CMF Days (Selling Pressure): 13 (21.31)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 102.00 Final AD Line: 112.00
AD Line Trend: Increasing (9.80) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 35 (58.33)
Bearish Days (AD Line Falling): 25 (41.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From November 3, 2020, to February 1, 2021, the stock demonstrated a clear uptrend, increasing from a low of 179.81 to a latest close of 241.85 (a 34.50 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and increasing buying pressure.
VWAP rose from 78.09 to 84.17, with the price consistently trading *above* VWAP (100% of days), signaling strong demand. OBV, CMF, and AD Line all exhibited increasing trends (19, 145.32, and 9.80 respectively), with bullish days dominating (OBV: 58.33%, CMF: 78.69%, AD Line: 58.33%).
Trading strategies suggest buying on pullbacks near VWAP, looking for price confirmation during accumulation phases indicated by rising OBV and AD Line, and watching for breakout opportunities supported by a positive CMF. All analyzed indicators point to sustained institutional buying.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 273.63
Lowest Close: 210.80
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (26.36 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 80.26 Final VWAP: 87.93
Initial Close Price: 216.54 Final Close Price: 273.63
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Increasing (13) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 34 (56.67)
Bearish Days (OBV Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Increasing (40.95) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 61 (100.00)
Bearish CMF Days (Selling Pressure): 0 (0.00)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 107.00 Final AD Line: 115.00
AD Line Trend: Increasing (7.48) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 34 (56.67)
Bearish Days (AD Line Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From December 1, 2020, to March 1, 2021, the stock demonstrated a clear uptrend, rising from a low of 210.80 to a high of 304.79, ultimately closing at 273.63 (a 26.36 increase). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP consistently remained below the price, with 100% of trading days above VWAP, signaling institutional demand. OBV, CMF, and AD Line all exhibited increasing trends, though OBV and AD Line showed some bearish days (43.33%). CMF was consistently bullish (100%).
Trading strategies suggest buying on pullbacks near the VWAP, looking for price confirmation alongside rising OBV and AD Line, and anticipating breakout opportunities driven by positive CMF. Overall, the period indicates a sustained accumulation phase driven by strong buyer control.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 247.54
Lowest Close: 226.09
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.74 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 82.23 Final VWAP: 90.58
Initial Close Price: 231.92 Final Close Price: 247.54
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 31 (50.82)
Bearish Days (OBV Falling): 30 (49.18)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Decreasing (77.90) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 48 (77.42)
Bearish CMF Days (Selling Pressure): 14 (22.58)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 111.00 Final AD Line: 112.00
AD Line Trend: Increasing (0.90) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 31 (50.82)
Bearish Days (AD Line Falling): 30 (49.18)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 4, 2021, to April 1, 2021, the stock exhibited a clear uptrend, rising from a closing price of 231.92 to 247.54, with a high of 304.79 and a low of 226.09. VWAP increased from 82.23 to 90.58, with the price consistently trading *above* VWAP, indicating bullish sentiment and strong buying pressure.
All 62 trading days analyzed were bullish relative to VWAP. OBV, AD Line, and CMF trends were also bullish, despite OBV and AD Line showing near 50/50 bullish/bearish days. CMF showed 77.42% bullish days.
Key takeaways suggest institutional buying and accumulation phases, with strategies focused on buying pullbacks near VWAP and watching for price confirmation of breakouts. The overall analysis points to continued bullish momentum.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 262.29
Lowest Close: 226.09
Highest Close: 304.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.45 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 84.17 Final VWAP: 92.36
Initial Close Price: 241.85 Final Close Price: 262.29
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (5) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Increasing (260.78) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 49 (77.78)
Bearish CMF Days (Selling Pressure): 14 (22.22)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 112.00 Final AD Line: 116.00
AD Line Trend: Increasing (3.57) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From February 1st to April 30th, 2021, the stock demonstrated a clear uptrend, rising from a low of 226.09 to a high of 304.79, ultimately closing at 262.29 (an 8.45 change). Volume Weighted Average Price (VWAP) increased from 84.17 to 92.36, with the price consistently trading *above* VWAP, indicating bullish sentiment and strong buyer control across all 63 trading days analyzed.
On-Balance Volume (OBV) showed an increasing trend (rising by 5), with bullish days (53.23%) exceeding bearish days (46.77%). The Chaikin Money Flow (CMF) also increased significantly (260.78), with 77.78% of days exhibiting bullish buying pressure. Finally, the Accumulation/Distribution (AD) Line rose from 112.00 to 116.00 (increase of 3.57), mirroring the OBV with 53.23% bullish days.
All indicators suggest an accumulation phase driven by institutional buying, with strategies recommending buying on pullbacks and watching for breakout/price confirmations.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 259.27
Lowest Close: 226.09
Highest Close: 275.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.65 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 88.20 Final VWAP: 94.41
Initial Close Price: 255.06 Final Close Price: 259.27
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Increasing (3) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Decreasing (139.37) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 31 (49.21)
Bearish CMF Days (Selling Pressure): 32 (50.79)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 113.00 Final AD Line: 117.00
AD Line Trend: Increasing (3.54) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3, 2021, to June 1, 2021, the stock exhibited a clear **uptrend**, rising from a low of 226.09 to a latest close of 259.27. **VWAP analysis** confirms bullish sentiment, with the price consistently above the VWAP (final VWAP: 94.41) across all 63 trading days analyzed. **OBV and AD Line** also indicate accumulation phases, with both trends increasing (OBV rising by 3, AD Line by 3.54) and showing more bullish than bearish days (OBV: 53.23% bullish, AD Line: 53.23% bullish).
However, **CMF analysis** presents a contrasting signal, showing decreasing trend (-139.37) and slightly more bearish days (50.79%) indicating rising selling pressure. Despite this, the overall market sentiment remains bullish, suggesting potential buying opportunities on price dips near the VWAP, contingent on price confirmation. Institutional buying is detected.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 289.00
Lowest Close: 239.91
Highest Close: 293.65
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.13 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 90.65 Final VWAP: 96.30
Initial Close Price: 251.02 Final Close Price: 289.00
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Increasing (10) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 35 (56.45)
Bearish Days (OBV Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Increasing (2440.26) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 43 (68.25)
Bearish CMF Days (Selling Pressure): 20 (31.75)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 113.00 Final AD Line: 121.00
AD Line Trend: Increasing (7.08) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 5, 2021, to July 1, 2021, the stock exhibited a clear uptrend, increasing from a low of 239.91 to a latest close of 289.00 (a 15.13 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP moved from 90.65 to 96.30, with the price consistently trading *above* VWAP (100% of days), signaling institutional demand. OBV, CMF, and AD Line all showed increasing trends, with OBV rising by 10, CMF by 2440.26, and AD Line by 7.08.
Specifically, CMF showed buying pressure on 68.25% of days, while OBV and AD Line both rose on 56.45% of days. Trading strategies suggest buying on pullbacks near VWAP, watching for price confirmation alongside rising OBV/AD Line, and anticipating breakout opportunities driven by the positive CMF. Overall, the period indicates a sustained accumulation phase.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 275.53
Lowest Close: 239.91
Highest Close: 308.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.35 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 92.46 Final VWAP: 98.29
Initial Close Price: 259.09 Final Close Price: 275.53
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 35 (56.45)
Bearish Days (OBV Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Decreasing (23.45) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 43 (68.25)
Bearish CMF Days (Selling Pressure): 20 (31.75)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 115.00 Final AD Line: 123.00
AD Line Trend: Increasing (6.96) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3, 2021, to July 30, 2021, the stock demonstrated a clear uptrend, rising from a low of 239.91 to a high of 308.53, ultimately closing at 275.53 (a 6.35 increase). VWAP consistently remained below the price, indicating bullish sentiment and strong buyer control throughout all 63 trading days analyzed.
OBV, AD Line, and CMF trends were predominantly bullish, with increasing values (OBV +6, AD Line +6.96, CMF decreasing -23.45 but with 68.25% bullish days) suggesting sustained accumulation and institutional buying pressure. While OBV and AD Line showed a 56.45% bullish day ratio, CMF showed a stronger 68.25%.
Trading strategies should focus on buying during pullbacks towards the VWAP, anticipating trend continuation, and confirming breakouts signaled by positive CMF and rising OBV/AD Line.
|
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 286.75
Lowest Close: 257.79
Highest Close: 308.53
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.23 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 94.56 Final VWAP: 100.24
Initial Close Price: 257.79 Final Close Price: 286.75
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210603 to 20210901
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 36 (57.14)
Bearish Days (OBV Falling): 27 (42.86)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210603 to 20210901
CMF Trend: Increasing (1259.69) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 55 (85.94)
Bearish CMF Days (Selling Pressure): 9 (14.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210603 to 20210901
Initial AD Line: 117.00 Final AD Line: 126.00
AD Line Trend: Increasing (7.69) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 36 (57.14)
Bearish Days (AD Line Falling): 27 (42.86)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 3, 2021, to September 1, 2021, the stock demonstrated a clear **uptrend**, rising from a low of 257.79 to a high of 308.53 and closing at 286.75 (an overall change of +11.23). Analysis indicates consistently **bullish sentiment** across multiple indicators.
The stock traded consistently **above its VWAP** throughout the period (initial 94.56, final 100.24), with all 64 trading days registering as bullish. **OBV, CMF, and AD Line** all showed increasing trends, confirming dominant buying pressure. Specifically, CMF surged (increasing by 1259.69) with 85.94% of days exhibiting bullish pressure. OBV and AD Line both had roughly 57% bullish days.
Trading strategies suggest capitalizing on the uptrend by **buying on pullbacks** near the VWAP and watching for **breakout opportunities** as indicators point to ongoing accumulation and strong institutional buying.
|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 264.65
Lowest Close: 259.00
Highest Close: 308.53
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.56 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 96.44 Final VWAP: 101.82
Initial Close Price: 292.64 Final Close Price: 264.65
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210706 to 20211001
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210706 to 20211001
CMF Trend: Decreasing (126.89) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 45 (71.43)
Bearish CMF Days (Selling Pressure): 18 (28.57)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210706 to 20211001
Initial AD Line: 123.00 Final AD Line: 125.00
AD Line Trend: Increasing (1.63) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 6, 2021 to October 1, 2021, the stock experienced an overall **downtrend** in closing price (decreasing by 9.56), with a latest close of 264.65 (ranging from 259.00 to 308.53). Despite this price trend, several indicators suggest underlying bullish sentiment.
**VWAP** analysis shows the price consistently *above* VWAP (101.82), indicating buyer control across all 63 trading days. **OBV, CMF, and AD Line** all demonstrate overall bullish trends, despite short-term fluctuations – with OBV, AD Line showing 51.61% bullish days, and CMF at 71.43%.
However, **OBV, CMF** also signal increasing selling pressure, suggesting a potential **distribution phase**. Strategy recommendations include buying on pullbacks near VWAP and monitoring for downtrend continuation given conflicting signals.
|
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 231.28
Lowest Close: 231.28
Highest Close: 293.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.44 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 98.54 Final VWAP: 104.66
Initial Close Price: 273.50 Final Close Price: 231.28
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210803 to 20211101
OBV Trend: Decreasing (11) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 32 (50.79)
Bearish Days (OBV Falling): 31 (49.21)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210803 to 20211101
CMF Trend: Decreasing (962.83) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 26 (40.62)
Bearish CMF Days (Selling Pressure): 38 (59.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210803 to 20211101
Initial AD Line: 123.00 Final AD Line: 124.00
AD Line Trend: Increasing (0.81) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 32 (50.79)
Bearish Days (AD Line Falling): 31 (49.21)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From August 3rd to November 1st, 2021, the stock experienced an overall downtrend, falling from a high of 293.26 to a latest close of 231.28 (a 15.44 change). Despite the price decline, several indicators suggest underlying bullish activity.
VWAP analysis shows the price consistently above VWAP (104.66), indicating buyer control throughout the period, with all 64 trading days bullish. However, OBV, CMF, and AD Line present mixed signals. While AD Line shows a slight bullish trend, OBV and CMF indicate increasing selling pressure, with CMF being notably bearish.
Trading strategies suggest considering buying on pullbacks near VWAP, but caution is advised due to the observed distribution phase (falling OBV) and negative CMF. The conflicting signals suggest a potential accumulation phase with short-term selling pressure.
|
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 179.32
Lowest Close: 179.32
Highest Close: 293.26
Overall Price Trend: Downtrend
Price Trend: Downtrend (37.20 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 100.30 Final VWAP: 107.83
Initial Close Price: 285.53 Final Close Price: 179.32
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210902 to 20211201
OBV Trend: Decreasing (42) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 26 (41.94)
Bearish Days (OBV Falling): 36 (58.06)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210902 to 20211201
CMF Trend: Decreasing (992.36) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 12 (19.05)
Bearish CMF Days (Selling Pressure): 51 (80.95)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210902 to 20211201
Initial AD Line: 125.00 Final AD Line: 115.00
AD Line Trend: Decreasing (8.00) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 26 (41.94)
Bearish Days (AD Line Falling): 36 (58.06)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From September 2nd to December 1st, 2021, the stock experienced an overall downtrend, with the closing price falling from 285.53 to 179.32, despite fluctuating between 179.32 and 293.26. While price action was consistently *above* the VWAP (increasing from 100.30 to 107.83 across all 63 trading days – indicating bullish sentiment), volume-based indicators paint a conflicting picture.
OBV, CMF, and the AD Line all demonstrate a bearish trend, with selling pressure dominating (58-42% on OBV/AD Line, 81/19% on CMF). Specifically, OBV decreased by 42, CMF by 992.36, and AD Line by 8. This suggests institutional buying, indicated by price above VWAP, is being offset by significant distribution and selling activity. A cautious approach is advised, considering potential pullbacks for buying opportunities but remaining aware of the dominant bearish signals.
|
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 188.58
Lowest Close: 179.32
Highest Close: 271.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.05 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 101.90 Final VWAP: 109.31
Initial Close Price: 255.01 Final Close Price: 188.58
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211004 to 20211231
OBV Trend: Decreasing (39) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 26 (41.94)
Bearish Days (OBV Falling): 35 (56.45)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211004 to 20211231
CMF Trend: Increasing (176.93) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 10 (15.87)
Bearish CMF Days (Selling Pressure): 53 (84.13)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211004 to 20211231
Initial AD Line: 124.00 Final AD Line: 115.00
AD Line Trend: Decreasing (7.26) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 26 (41.94)
Bearish Days (AD Line Falling): 35 (56.45)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 4, 2021, to December 31, 2021, the stock exhibited an overall **downtrend** in closing price (decreasing by 26.05), despite trading consistently **above the VWAP** (suggesting bullish sentiment). The VWAP itself increased from 101.90 to 109.31 over the period.
However, indicators point to underlying **selling pressure**. **OBV** and **AD Line** both decreased (by 39 and 7.26 respectively), with bearish days dominating (OBV: 56.45%, AD Line: 56.45%). **CMF** also showed a bearish trend, with selling pressure on 84.13% of days, despite an increasing CMF trend of 176.93.
**Trading strategies** suggest considering buying on pullbacks near VWAP, but remaining cautious due to distribution phases indicated by falling OBV and AD Line. The positive CMF suggests potential breakout opportunities, but is overshadowed by the dominant bearish signals.
|
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 175.80
Lowest Close: 156.98
Highest Close: 230.38
Overall Price Trend: Downtrend
Price Trend: Downtrend (23.69 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 104.91 Final VWAP: 110.74
Initial Close Price: 230.38 Final Close Price: 175.80
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211103 to 20220201
OBV Trend: Decreasing (47) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 22 (36.07)
Bearish Days (OBV Falling): 38 (62.30)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211103 to 20220201
CMF Trend: Increasing (82.19) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 16 (25.81)
Bearish CMF Days (Selling Pressure): 46 (74.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211103 to 20220201
Initial AD Line: 124.00 Final AD Line: 108.00
AD Line Trend: Decreasing (12.90) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 22 (36.07)
Bearish Days (AD Line Falling): 38 (62.30)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From November 3, 2021, to February 1, 2022, the stock exhibited an overall **downtrend**, falling from a high of 230.38 to a close of 175.80. While the price consistently remained *above* the Volume Weighted Average Price (VWAP) – indicating bullish sentiment with 100% of days above VWAP – other indicators suggest underlying selling pressure.
Specifically, On Balance Volume (OBV), the Accumulation/Distribution (AD) Line, and Chaikin Money Flow (CMF) all showed **decreasing/bearish trends**, with OBV and AD Line demonstrating significantly more bearish days (62.30%) than bullish days (36.07%). CMF was also predominantly bearish (74.19%).
Trading strategies suggest considering buying on pullbacks near VWAP, but remaining cautious due to observed distribution phases and dominant selling pressure indicated by OBV, AD Line, and CMF.
|
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 106.51
Lowest Close: 100.72
Highest Close: 197.35
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.60 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 107.83 Final VWAP: 111.04
Initial Close Price: 179.32 Final Close Price: 106.51
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 54 (87.10)
Bearish Days (Below VWAP): 8 (12.90)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20211201 to 20220301
OBV Trend: Decreasing (87) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 23 (37.70)
Bearish Days (OBV Falling): 37 (60.66)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211201 to 20220301
CMF Trend: Decreasing (84.92) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 16 (25.81)
Bearish CMF Days (Selling Pressure): 46 (74.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211201 to 20220301
Initial AD Line: 115.00 Final AD Line: 101.00
AD Line Trend: Decreasing (12.17) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 23 (37.70)
Bearish Days (AD Line Falling): 37 (60.66)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2021, to March 1, 2022, the stock exhibited a significant downtrend, with the closing price falling from 179.32 to 106.51, despite a bullish VWAP trend (initial 107.83, final 111.04). Price action remained largely *below* the VWAP, signaling bearish sentiment and potential institutional selling.
Key indicators – OBV, CMF, and AD Line – all demonstrated decreasing trends, confirming dominant selling pressure. Specifically, OBV decreased by 87, CMF by 84.92, and AD Line by 12.17.
Analysis reveals a “distribution phase” characterized by more bearish than bullish days across all indicators (VWAP: 87.10% bullish vs. 12.90% bearish; OBV/AD Line: 37.70% bullish vs. 60.66% bearish; CMF: 25.81% bullish vs. 74.19% bearish). Trading strategy suggests caution, advising against buying unless the price reclaims the VWAP and monitoring for downtrend continuation.
|
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 116.67
Lowest Close: 93.61
Highest Close: 194.94
Overall Price Trend: Downtrend
Price Trend: Downtrend (40.15 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 109.39 Final VWAP: 110.95
Initial Close Price: 194.94 Final Close Price: 116.67
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 44 (69.84)
Bearish Days (Below VWAP): 19 (30.16)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220103 to 20220401
OBV Trend: Decreasing (72) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 25 (40.32)
Bearish Days (OBV Falling): 37 (59.68)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220103 to 20220401
CMF Trend: Increasing (40.83) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 19 (30.16)
Bearish CMF Days (Selling Pressure): 44 (69.84)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220103 to 20220401
Initial AD Line: 116.00 Final AD Line: 104.00
AD Line Trend: Decreasing (10.34) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 25 (40.32)
Bearish Days (AD Line Falling): 37 (59.68)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 3, 2022, to April 1, 2022, the stock exhibited an overall **downtrend**, falling from a high of 194.94 to a latest close of 116.67 (a 40.15 change). While the price spent 69.84% of trading days *above* the VWAP (109.39 to 110.95), indicating bullish sentiment, other indicators suggest selling pressure.
Specifically, **OBV, AD Line, and CMF trends were bearish**, with OBV decreasing by 72, AD Line by 10.34, and CMF showing 69.84% bearish days. This points to a potential **distribution phase**.
Despite the overall downtrend, the positive CMF suggests potential accumulation and breakout opportunities. Strategy recommendations include buying on pullbacks near the VWAP, but remaining cautious due to dominant selling pressure indicated by OBV and AD Line.
|
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 87.93
Lowest Close: 82.61
Highest Close: 175.80
Overall Price Trend: Downtrend
Price Trend: Downtrend (48.86 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 110.63 Final VWAP: 110.65
Initial Close Price: 171.94 Final Close Price: 87.93
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 30 (47.62)
Bearish Days (Below VWAP): 33 (52.38)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220131 to 20220429
OBV Trend: Decreasing (106) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 25 (40.32)
Bearish Days (OBV Falling): 37 (59.68)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220131 to 20220429
CMF Trend: Decreasing (91.66) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 21 (33.33)
Bearish CMF Days (Selling Pressure): 42 (66.67)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220131 to 20220429
Initial AD Line: 107.00 Final AD Line: 95.00
AD Line Trend: Decreasing (11.21) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 25 (40.32)
Bearish Days (AD Line Falling): 37 (59.68)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 31, 2022, to April 29, 2022, the stock exhibited a strong **downtrend**, falling from a high of 175.80 to a closing price of 87.93. Analysis across multiple indicators confirms significant **selling pressure**.
The price consistently traded **below the VWAP** (110.63 to 110.65), signaling potential institutional selling and a bearish sentiment. **OBV, CMF, and AD Line** all demonstrated decreasing trends, with bearish days outnumbering bullish days (ranging from 52.38% to 66.67%).
Trading strategy insights consistently advise caution, suggesting to **avoid buying unless the price reclaims VWAP** and to **monitor for downtrend continuation** due to observed distribution phases. All indicators point to a dominant bearish market condition during this period.
|
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 82.48
Lowest Close: 74.29
Highest Close: 121.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.61 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 111.02 Final VWAP: 109.95
Initial Close Price: 101.34 Final Close Price: 82.48
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 17 (26.98)
Bearish Days (Below VWAP): 46 (73.02)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220303 to 20220601
OBV Trend: Decreasing (261) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 26 (41.94)
Bearish Days (OBV Falling): 35 (56.45)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220303 to 20220601
CMF Trend: Increasing (90.62) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 23 (36.51)
Bearish CMF Days (Selling Pressure): 40 (63.49)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220303 to 20220601
Initial AD Line: 101.00 Final AD Line: 92.00
AD Line Trend: Decreasing (8.91) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 26 (41.94)
Bearish Days (AD Line Falling): 35 (56.45)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From March 3, 2022, to June 1, 2022, the stock exhibited a clear downtrend, falling from a high of 121.86 to a latest close of 82.48 (an 18.61 change). Price action remained consistently below the VWAP (initial 111.02, final 109.95), signaling bearish sentiment and potential institutional selling.
Analysis across multiple indicators confirms dominant selling pressure: 73.02% of trading days were bearish relative to VWAP, OBV decreased by 261, the AD Line fell by 8.91, and 56.45% of days saw declining OBV and AD Line values. While CMF showed increasing buying pressure (90.62), its overall trend remained bearish with 63.49% bearish days.
Trading strategies suggest avoiding purchases unless the price reclaims VWAP and caution regarding potential downtrend continuation due to observed distribution phases.
|
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 71.40
Lowest Close: 69.84
Highest Close: 121.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (41.41 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 110.96 Final VWAP: 109.31
Initial Close Price: 121.86 Final Close Price: 71.40
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 5 (8.06)
Bearish Days (Below VWAP): 57 (91.94)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220404 to 20220701
OBV Trend: Decreasing (179) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 22 (36.07)
Bearish Days (OBV Falling): 38 (62.30)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220404 to 20220701
CMF Trend: Decreasing (135.47) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 17 (27.42)
Bearish CMF Days (Selling Pressure): 45 (72.58)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220404 to 20220701
Initial AD Line: 105.00 Final AD Line: 89.00
AD Line Trend: Decreasing (15.24) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 22 (36.07)
Bearish Days (AD Line Falling): 38 (62.30)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From April 4, 2022, to July 1, 2022, the stock exhibited a strong downtrend, declining from a high of 121.86 to a closing price of 71.40. All indicators – VWAP, OBV, CMF, and AD Line – confirm dominant selling pressure. The price consistently traded *below* VWAP (110.96 to 109.31), signaling potential institutional distribution.
OBV decreased by 179, CMF by 135.47, and the AD Line by 15.24, all reinforcing the bearish sentiment. Bullish days were minimal across all analyses (VWAP: 8.06%, OBV: 36.07%, CMF: 27.42%, AD Line: 36.07%), while bearish days overwhelmingly prevailed (VWAP: 91.94%, OBV: 62.30%, CMF: 72.58%, AD Line: 62.30%).
Trading strategy suggests avoiding purchases unless the price decisively reclaims the VWAP, and caution regarding continued downtrends due to observed distribution phases.
|
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 88.57
Lowest Close: 69.55
Highest Close: 92.72
Overall Price Trend: Downtrend
Price Trend: Downtrend (2.36 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 110.60 Final VWAP: 108.83
Initial Close Price: 90.71 Final Close Price: 88.57
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220503 to 20220801
OBV Trend: Decreasing (151) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 29 (47.54)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220503 to 20220801
CMF Trend: Increasing (223.35) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 23 (37.10)
Bearish CMF Days (Selling Pressure): 39 (62.90)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220503 to 20220801
Initial AD Line: 95.00 Final AD Line: 93.00
AD Line Trend: Decreasing (2.11) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 29 (47.54)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From May 3, 2022, to August 1, 2022, the stock exhibited a clear **downtrend**, closing at 88.57 (from a high of 92.72 and low of 69.55) with an overall price change of -2.36. **VWAP analysis confirms bearish sentiment** as the price consistently remained below VWAP (initial 110.60, final 108.83) with 100% bearish days.
**OBV and AD Line trends are bearish**, indicating distribution phases and dominant selling pressure, despite some bullish days (around 48%). However, **CMF shows increasing buying pressure** (positive trend of 223.35) despite more bearish days (63%), suggesting potential accumulation and breakout opportunities.
**Institutional selling is detected**, advising caution against buying unless the price reclaims VWAP. Overall, the period signals a bearish market with conflicting signals from CMF, warranting careful monitoring.
|
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 92.66
Lowest Close: 69.55
Highest Close: 102.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.08 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 109.91 Final VWAP: 108.58
Initial Close Price: 86.53 Final Close Price: 92.66
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220603 to 20220901
OBV Trend: Increasing (135) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220603 to 20220901
CMF Trend: Decreasing (2108.04) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 35 (55.56)
Bearish CMF Days (Selling Pressure): 28 (44.44)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220603 to 20220901
Initial AD Line: 92.00 Final AD Line: 94.00
AD Line Trend: Increasing (2.17) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 3, 2022, to September 1, 2022, the stock exhibited an overall **uptrend** in closing price, rising from 86.53 to 92.66 (a 7.08 change), with a high of 102.08 and a low of 69.55. However, price action remained **below the VWAP** (initial 109.91, final 108.58) throughout the period, indicating potential **institutional selling** and a **bearish** VWAP trend (100% of days bearish).
Contrasting this, **OBV and AD Line analysis show bullish trends**, with increasing values (OBV up 135, AD Line up 2.17) suggesting **institutional buying and accumulation**. Approximately 52% of days saw rising OBV/AD Line.
**CMF analysis** indicates a **bullish** trend despite a decreasing value (-2108.04), with buying pressure present on 56% of days. Traders should cautiously watch for price confirmation given mixed signals.
|
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 86.07
Lowest Close: 69.55
Highest Close: 102.08
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.69 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 109.28 Final VWAP: 108.33
Initial Close Price: 74.40 Final Close Price: 86.07
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220705 to 20220930
OBV Trend: Increasing (87) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220705 to 20220930
CMF Trend: Decreasing (23.39) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 32 (50.79)
Bearish CMF Days (Selling Pressure): 31 (49.21)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220705 to 20220930
Initial AD Line: 90.00 Final AD Line: 92.00
AD Line Trend: Increasing (2.22) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 5th to September 30th, 2022, the stock exhibited an overall uptrend, rising from a low of 69.55 to a close of 86.07, a 15.69 change. Despite this price increase, the stock traded *below* the Volume Weighted Average Price (VWAP) throughout the period, indicating bearish sentiment and potential institutional selling.
However, On Balance Volume (OBV), Accumulation Distribution (AD) Line, and Money Flow Index (CMF) all show bullish trends, suggesting underlying buying pressure and accumulation. OBV and AD Line increased, with roughly 52% of days showing rising volume/accumulation. CMF was also slightly bullish.
**Key Insight:** Conflicting signals exist. While price action suggests an uptrend, VWAP indicates selling. The bullish OBV, AD Line, and CMF suggest potential for future price increases *if* the price can reclaim VWAP. Caution is advised; monitor for price confirmation of the bullish indicators.
|
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 83.11
Lowest Close: 80.47
Highest Close: 102.08
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.12 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 108.77 Final VWAP: 107.97
Initial Close Price: 97.92 Final Close Price: 83.11
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 64 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220803 to 20221101
OBV Trend: Decreasing (260) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 29 (46.03)
Bearish Days (OBV Falling): 34 (53.97)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220803 to 20221101
CMF Trend: Decreasing (149.10) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 21 (32.81)
Bearish CMF Days (Selling Pressure): 43 (67.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220803 to 20221101
Initial AD Line: 95.00 Final AD Line: 90.00
AD Line Trend: Decreasing (5.26) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 29 (46.03)
Bearish Days (AD Line Falling): 34 (53.97)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From August 3rd to November 1st, 2022, the stock exhibited a clear downtrend, falling from a high of 102.08 to a close of 83.11—a 15.12 point decrease. Price action consistently remained *below* the Volume Weighted Average Price (VWAP), currently at 107.97 (initial 108.77), signaling bearish control and potential institutional selling.
Supporting this, On-Balance Volume (OBV) decreased by 260, and the Chaikin Money Flow (CMF) showed a decreasing trend of -149.10, both confirming dominant selling pressure. The Accumulation/Distribution (AD) Line also declined by 5.26.
All indicators—VWAP, OBV, CMF, and AD Line—showed overwhelmingly bearish days (67-100%), reinforcing a distribution phase and cautioning against buying unless the price reclaims VWAP.
|
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 78.53
Lowest Close: 75.18
Highest Close: 97.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (13.83 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 108.57 Final VWAP: 107.45
Initial Close Price: 91.13 Final Close Price: 78.53
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220902 to 20221201
OBV Trend: Decreasing (613) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 27 (44.26)
Bearish Days (OBV Falling): 34 (55.74)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220902 to 20221201
CMF Trend: Increasing (178.21) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 26 (41.94)
Bearish CMF Days (Selling Pressure): 36 (58.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220902 to 20221201
Initial AD Line: 93.00 Final AD Line: 85.00
AD Line Trend: Decreasing (8.60) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 27 (44.26)
Bearish Days (AD Line Falling): 34 (55.74)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From September 2, 2022, to December 1, 2022, the stock exhibited a clear **downtrend**, falling from a closing price of 91.13 to 78.53, with a high of 97.66 and a low of 75.18. **Price action remained consistently below the VWAP** (initial 108.57, final 107.45), signaling bearish sentiment and potential institutional selling.
While the **CMF showed increasing buying pressure** (trend of 178.21), the overall trend across indicators was bearish. **OBV, AD Line, and VWAP all decreased**, indicating dominant selling pressure and a distribution phase. Specifically, OBV fell by 613 and the AD Line by 8.60.
Trading strategies suggest caution, advising against buying unless the price reclaims the VWAP, and monitoring for continued downtrends given the prevailing selling pressure. Bullish CMF days suggest potential accumulation, warranting observation for breakout opportunities.
|
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 71.22
Lowest Close: 67.55
Highest Close: 94.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (18.31 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 108.32 Final VWAP: 106.84
Initial Close Price: 87.18 Final Close Price: 71.22
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221003 to 20221230
OBV Trend: Decreasing (6,671) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 23 (37.70)
Bearish Days (OBV Falling): 38 (62.30)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221003 to 20221230
CMF Trend: Decreasing (264.38) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 24 (38.71)
Bearish CMF Days (Selling Pressure): 38 (61.29)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20221003 to 20221230
Initial AD Line: 93.00 Final AD Line: 77.00
AD Line Trend: Decreasing (17.20) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 23 (37.70)
Bearish Days (AD Line Falling): 38 (62.30)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 3, 2022, to December 30, 2022, the stock exhibited a clear downtrend, falling from a closing price of 87.18 to 71.22, with a high of 94.42 and a low of 67.55. Volume Weighted Average Price (VWAP) decreased from 108.32 to 106.84, consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
All indicators – On Balance Volume (OBV), Chaikin Money Flow (CMF), and Accumulation/Distribution (AD) Line – confirmed dominant selling pressure, all trending downwards. OBV decreased by 6,671, CMF by 264.38, and AD Line by 17.20.
Specifically, bearish days outnumbered bullish days across all analyses (VWAP: 100% bearish, OBV: 62.3% bearish, CMF: 61.29% bearish, AD Line: 62.3% bearish). The consistent bearish signals across multiple indicators suggest continued downtrend potential, advising caution against buying unless the price reclaims VWAP.
|
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 82.91
Lowest Close: 67.55
Highest Close: 91.03
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.31 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 107.90 Final VWAP: 106.44
Initial Close Price: 76.55 Final Close Price: 82.91
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 60 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221103 to 20230201
OBV Trend: Decreasing (24) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 29 (49.15)
Bearish Days (OBV Falling): 30 (50.85)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221103 to 20230201
CMF Trend: Increasing (314.74) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 39 (65.00)
Bearish CMF Days (Selling Pressure): 21 (35.00)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221103 to 20230201
Initial AD Line: 88.00 Final AD Line: 86.00
AD Line Trend: Decreasing (2.27) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 29 (49.15)
Bearish Days (AD Line Falling): 30 (50.85)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From November 3, 2022, to February 1, 2023, the stock exhibited an overall price *uptrend* (rising 8.31 to a latest close of 82.91, between a low of 67.55 and high of 91.03). However, technical indicators present a conflicted view. VWAP analysis shows the price consistently *below* VWAP (initial 107.90, final 106.44), signaling bearish sentiment and potential institutional selling – avoid buying until VWAP is reclaimed. OBV and AD Line trends are *decreasing* (OBV down 24, AD Line down 2.27), reinforcing a distribution phase with dominant selling pressure. Conversely, CMF indicates *increasing* buying pressure (CMF trend 314.74), with bullish days comprising 65% of the period, suggesting potential accumulation and breakout opportunities. Overall, the data suggests a stock in a complex phase, balancing an uptrend with underlying bearish signals.
|
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 73.82
Lowest Close: 67.55
Highest Close: 86.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.00 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 107.45 Final VWAP: 106.02
Initial Close Price: 78.53 Final Close Price: 73.82
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 61 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221201 to 20230301
OBV Trend: Decreasing (29) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221201 to 20230301
CMF Trend: Decreasing (229.52) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 31 (50.82)
Bearish CMF Days (Selling Pressure): 30 (49.18)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20221201 to 20230301
Initial AD Line: 85.00 Final AD Line: 83.00
AD Line Trend: Decreasing (2.35) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2022, to March 1, 2023, the stock exhibited a clear downtrend, falling from a closing price of 78.53 to 73.82, with a range of 67.55-86.96. VWAP declined from 107.45 to 106.02, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
OBV and AD Line both decreased (OBV -29, AD Line -2.35), confirming dominant selling pressure despite roughly equal bullish/bearish days within those indicators (OBV: 48.33%/51.67%, AD Line: 48.33%/51.67%). CMF showed a slightly bullish trend (31 bullish days vs 30 bearish), but the overall negative value (-229.52) still suggests caution.
Trading strategy suggests avoiding purchases until the price reclaims VWAP and monitoring for continued downtrend, recognizing a potential distribution phase.
|
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 75.94
Lowest Close: 72.56
Highest Close: 86.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.82 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 106.80 Final VWAP: 105.57
Initial Close Price: 74.58 Final Close Price: 75.94
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230103 to 20230331
OBV Trend: Increasing (50) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 36 (59.02)
Bearish Days (OBV Falling): 25 (40.98)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230103 to 20230331
CMF Trend: Decreasing (1401.37) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 29 (46.77)
Bearish CMF Days (Selling Pressure): 33 (53.23)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230103 to 20230331
Initial AD Line: 78.00 Final AD Line: 89.00
AD Line Trend: Increasing (14.10) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 36 (59.02)
Bearish Days (AD Line Falling): 25 (40.98)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 3, 2023, to March 31, 2023, the stock exhibited an overall price *uptrend* (increasing by 1.82), with a closing price ranging from 72.56 to 86.96 and ending at 75.94. However, price action remained *below* the VWAP (decreasing from 106.80 to 105.57) throughout the period, indicating *bearish* sentiment and potential institutional selling.
Contrasting this, both OBV and AD Line analysis show *bullish* trends – OBV increasing by 50 and AD Line by 14.10 – suggesting institutional buying and accumulation phases. Approximately 59-60% of days saw rising OBV/AD Line values.
CMF analysis reveals *decreasing* momentum (falling by 1401.37) and a *bearish* trend with slightly more bearish days (53.23%) than bullish (46.77%), signaling rising selling pressure. Strategy suggests caution and confirmation before buying.
|
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 75.11
Lowest Close: 71.78
Highest Close: 86.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.83 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 106.45 Final VWAP: 105.27
Initial Close Price: 81.49 Final Close Price: 75.11
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230131 to 20230501
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230131 to 20230501
CMF Trend: Decreasing (81.49) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 23 (36.51)
Bearish CMF Days (Selling Pressure): 40 (63.49)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230131 to 20230501
Initial AD Line: 85.00 Final AD Line: 87.00
AD Line Trend: Increasing (2.35) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 31, 2023, to May 1, 2023, the stock exhibited an overall downtrend, closing at 75.11, down from an initial close of 81.49, with a high of 86.96 and a low of 71.78. VWAP analysis indicates bearish sentiment, as the price remained below the VWAP throughout the period (initial 106.45, final 105.27), with all 63 trading days bearish.
Despite the price decline, On-Balance Volume (OBV) and the Accumulation/Distribution (AD) Line showed bullish trends, with OBV increasing by 4 and AD Line rising by 2.35, suggesting underlying buying pressure. However, the Commodity Flow Index (CMF) decreased by 81.49, indicating rising selling pressure. Institutional selling is detected, advising caution against buying unless the price reclaims VWAP. Monitoring for downtrend continuation is advised due to falling OBV.
|
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 63.05
Lowest Close: 59.37
Highest Close: 77.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (17.35 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 105.99 Final VWAP: 104.23
Initial Close Price: 76.29 Final Close Price: 63.05
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230303 to 20230601
OBV Trend: Decreasing (87) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230303 to 20230601
CMF Trend: Decreasing (36.70) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 13 (20.63)
Bearish CMF Days (Selling Pressure): 50 (79.37)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230303 to 20230601
Initial AD Line: 85.00 Final AD Line: 85.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From March 3, 2023, to June 1, 2023, the stock exhibited a clear downtrend, falling from a closing price of 76.29 to 63.05. VWAP analysis confirms bearish sentiment, with the price consistently below VWAP (initial 105.99, final 104.23) and 100% of trading days being bearish relative to VWAP. OBV and CMF indicators reinforce this, showing decreasing trends (-87 and -36.70 respectively) and dominance of selling pressure (CMF: 79.37% bearish days). Institutional selling is likely occurring.
While OBV and AD Line show 50/50 bullish/bearish days, the overall trend remains negative due to the prevailing price action and VWAP/CMF signals. The AD Line’s lack of change suggests market indecision *within* the broader downtrend. A cautious approach is advised; avoid buying until the price reclaims the VWAP level.
|
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 66.73
Lowest Close: 59.37
Highest Close: 77.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.37 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 105.56 Final VWAP: 103.52
Initial Close Price: 75.29 Final Close Price: 66.73
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230403 to 20230630
OBV Trend: Decreasing (62) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 30 (49.18)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230403 to 20230630
CMF Trend: Increasing (209.53) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 28 (45.16)
Bearish CMF Days (Selling Pressure): 34 (54.84)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230403 to 20230630
Initial AD Line: 88.00 Final AD Line: 87.00
AD Line Trend: Decreasing (1.14) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From April 3, 2023, to June 30, 2023, the stock exhibited a clear downtrend, falling from a closing price of 75.29 to 66.73, with a range between 59.37 and 77.33. VWAP declined from 105.56 to 103.52, with the price consistently trading *below* VWAP, signaling bearish sentiment and potential institutional selling.
Despite a rising CMF (209.53) suggesting accumulation on 45.16% of days, the overall trend across indicators remains bearish. OBV, AD Line, and VWAP all show decreasing trends, with more bearish than bullish days (OBV: 50.82% bearish, AD Line: 50.82% bearish, VWAP: 100% bearish).
Trading strategies suggest avoiding purchases until the price reclaims VWAP, monitoring for downtrend continuation due to distribution phases indicated by falling OBV and AD Line, and cautiously watching for potential breakout opportunities from the positive CMF signal.
|
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 75.53
Lowest Close: 59.37
Highest Close: 75.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.74 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 105.23 Final VWAP: 103.08
Initial Close Price: 71.43 Final Close Price: 75.53
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230503 to 20230801
OBV Trend: Decreasing (15) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 33 (54.10)
Bearish Days (OBV Falling): 28 (45.90)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230503 to 20230801
CMF Trend: Increasing (336.72) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 36 (58.06)
Bearish CMF Days (Selling Pressure): 26 (41.94)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230503 to 20230801
Initial AD Line: 85.00 Final AD Line: 90.00
AD Line Trend: Increasing (5.88) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 33 (54.10)
Bearish Days (AD Line Falling): 28 (45.90)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3rd to August 1st, 2023, the stock exhibited an overall price *uptrend*, rising from a low of 59.37 to a latest close of 75.53, a 5.74 change. However, price action remained *below* the VWAP (decreasing from 105.23 to 103.08) throughout the period, indicating *bearish* sentiment and potential institutional selling.
Despite this, indicators show mixed signals. While OBV and AD Line trends are *bullish*, suggesting accumulation with increases of 15 and 5.88 respectively, CMF also indicates *rising buying pressure* (increasing by 336.72). The OBV shows 54.10% bullish days, while AD Line shows 54.10% bullish days.
Strategy suggests avoiding purchases until the price reclaims the VWAP, while monitoring for potential breakout opportunities given the bullish CMF and AD Line signals. The conflicting VWAP/price and OBV/AD Line data warrants cautious observation.
|
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 63.57
Lowest Close: 58.60
Highest Close: 75.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.46 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 104.17 Final VWAP: 102.27
Initial Close Price: 64.51 Final Close Price: 63.57
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230605 to 20230901
OBV Trend: Increasing (5) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230605 to 20230901
CMF Trend: Increasing (150.02) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 38 (60.32)
Bearish CMF Days (Selling Pressure): 25 (39.68)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230605 to 20230901
Initial AD Line: 87.00 Final AD Line: 93.00
AD Line Trend: Increasing (6.90) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 5th to September 1st, 2023, the stock exhibited an overall downtrend in closing price, falling from 64.51 to 63.57, with a range of 58.60 to 75.82. Despite the price decline, volume-weighted average price (VWAP) analysis indicates consistent bearish sentiment, as the price remained below VWAP throughout the period.
However, indicators suggest underlying buying pressure. On-Balance Volume (OBV), the Accumulation/Distribution (AD) Line, and the Chaikin Money Flow (CMF) all show increasing trends, with bullish days dominating. OBV, AD Line increased by 5 and 6.90 respectively, while CMF rose significantly by 150.02. This divergence between price and volume indicators suggests potential accumulation, with institutional buying possibly offsetting selling pressure. Traders should await price reclaiming VWAP and confirmation of bullish signals before considering long positions.
|
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 58.46
Lowest Close: 57.34
Highest Close: 75.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.16 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 103.50 Final VWAP: 101.77
Initial Close Price: 68.10 Final Close Price: 58.46
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230703 to 20230929
OBV Trend: Decreasing (31) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230703 to 20230929
CMF Trend: Decreasing (181.37) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 34 (53.97)
Bearish CMF Days (Selling Pressure): 29 (46.03)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230703 to 20230929
Initial AD Line: 88.00 Final AD Line: 92.00
AD Line Trend: Increasing (4.55) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 3, 2023, to September 29, 2023, the stock exhibited an overall downtrend, with the closing price decreasing from 68.10 to 58.46 (lowest 57.34, highest 75.82, change -14.16). VWAP decreased from 103.50 to 101.77, with the price consistently below VWAP, indicating bearish sentiment and potential institutional selling.
OBV showed a decreasing trend (-31) despite bullish days (53.23%), suggesting distribution and selling pressure. CMF also decreased (-181.37) with bullish days (53.97%), signaling rising selling pressure.
Conversely, the AD Line increased (+4.55) with bullish days (53.23%), indicating accumulation and buying interest. Trading strategies suggest avoiding purchases until the price reclaims VWAP, monitoring for downtrend continuation based on OBV, and caution due to negative CMF, while watching for price confirmation of the bullish AD Line.
|
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 51.66
Lowest Close: 50.39
Highest Close: 64.44
Overall Price Trend: Downtrend
Price Trend: Downtrend (19.51 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 102.95 Final VWAP: 101.04
Initial Close Price: 64.18 Final Close Price: 51.66
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 64 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230803 to 20231101
OBV Trend: Decreasing (8) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 34 (53.97)
Bearish Days (OBV Falling): 29 (46.03)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230803 to 20231101
CMF Trend: Decreasing (122.30) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 12 (18.75)
Bearish CMF Days (Selling Pressure): 52 (81.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230803 to 20231101
Initial AD Line: 88.00 Final AD Line: 93.00
AD Line Trend: Increasing (5.68) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 34 (53.97)
Bearish Days (AD Line Falling): 29 (46.03)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From August 3rd to November 1st, 2023, the stock exhibited a clear downtrend, falling from a high of 64.44 to a latest close of 51.66 (a 19.51 change). Despite this price decline, analysis presents mixed signals.
VWAP analysis confirms bearish sentiment with the price consistently below VWAP, and all 64 trading days being bearish. However, OBV and AD Line show bullish trends – OBV increasing by 8 and AD Line by 5.68 – suggesting underlying buying pressure despite the price drop.
CMF reinforces the bearish outlook, with 81.25% of days showing selling pressure and a decreasing trend of -122.30. Institutional selling is detected based on the price/VWAP relationship. Overall, the data suggests a potential distribution phase with conflicting signals; caution is advised, and price reclaiming VWAP should be monitored.
|
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 59.65
Lowest Close: 50.39
Highest Close: 64.44
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.42 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 102.24 Final VWAP: 100.35
Initial Close Price: 63.74 Final Close Price: 59.65
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230905 to 20231201
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230905 to 20231201
CMF Trend: Increasing (90.47) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 23 (36.51)
Bearish CMF Days (Selling Pressure): 40 (63.49)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230905 to 20231201
Initial AD Line: 94.00 Final AD Line: 96.00
AD Line Trend: Increasing (2.13) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 5th to December 1st, 2023, the stock exhibited an overall **downtrend**, closing at 59.65 (from a high of 64.44 and low of 50.39) with a 6.42 price change. **VWAP analysis indicates bearish sentiment** as the price consistently remained below the VWAP (initial 102.24, final 100.35), with 100% of trading days being bearish.
However, indicators suggest underlying buying pressure. **OBV, AD Line, and CMF all show increasing trends**, signaling accumulation despite the price decline. OBV and AD Line were bullish on 51.61% of trading days. CMF, while overall bearish (63.49% bearish days), shows a positive trend (90.47) and suggests potential breakout opportunities.
**Trading strategy suggests avoiding buying until the price reclaims the VWAP**, but watching for price confirmation alongside the bullish signals from OBV, AD Line, and CMF.
|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 79.26
Lowest Close: 69.80
Highest Close: 82.66
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.18 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 33.19 Final VWAP: 34.44
Initial Close Price: 74.65 Final Close Price: 79.26
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Increasing (186.48) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 12 (19.35)
Bearish CMF Days (Selling Pressure): 50 (80.65)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 186.00 Final AD Line: 189.00
AD Line Trend: Increasing (1.61) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 5, 2020, to December 31, 2020, the stock exhibited a clear uptrend, rising from a low of 69.80 to a close of 79.26 (a 6.18 change). VWAP increased from 33.19 to 34.44, with the price consistently above VWAP, indicating bullish sentiment and strong buying pressure.
OBV, AD Line, and CMF all suggest increasing buying pressure, though CMF shows a bearish breakdown with 80.65% of days exhibiting selling pressure despite an overall increasing trend of 186.48. OBV and AD Line show similar bullish breakdowns with roughly 52% bullish days.
Trading strategies suggest buying on pullbacks near VWAP, looking for price confirmation during accumulation phases signaled by rising OBV and AD Line, and watching for breakout opportunities with a positive CMF. Institutional buying is detected.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 72.98
Lowest Close: 71.33
Highest Close: 82.66
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.34 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 33.58 Final VWAP: 34.91
Initial Close Price: 73.23 Final Close Price: 72.98
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Decreasing (0) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Increasing (2.48) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 19 (31.15)
Bearish CMF Days (Selling Pressure): 42 (68.85)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 185.00 Final AD Line: 183.00
AD Line Trend: Decreasing (1.08) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analysis (20201103-20210201) reveals a complex market signal. While the closing price shows an overall downtrend (0.34 change, lowest 71.33, highest 82.66, latest 72.98), price consistently remained *above* the VWAP (33.58 to 34.91) throughout all 61 trading days, indicating bullish sentiment and institutional buying. However, OBV, AD Line, and CMF trends are bearish. OBV & AD Line show more bearish days (51.67%) than bullish (48.33%), suggesting distribution and selling pressure. CMF is also bearish (68.85% selling pressure) with an increasing trend (2.48).
**Key Takeaways:** Conflicting signals. Despite price being above VWAP, dominant selling pressure indicated by OBV, AD Line, and CMF warrants caution. Consider buying on pullbacks near VWAP, but monitor for potential downtrend continuation.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 78.00
Lowest Close: 71.33
Highest Close: 81.50
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.12 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 33.95 Final VWAP: 35.26
Initial Close Price: 80.52 Final Close Price: 78.00
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Increasing (0) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 30 (50.00)
Bearish Days (OBV Falling): 30 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Increasing (336.70) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 29 (47.54)
Bearish CMF Days (Selling Pressure): 32 (52.46)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 188.00 Final AD Line: 188.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 30 (50.00)
Bearish Days (AD Line Falling): 30 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
The stock exhibited an overall downtrend in closing price (78.00 final, 80.52 initial) between December 1, 2020, and March 1, 2021, despite consistently trading *above* its VWAP (33.95 to 35.26), indicating bullish sentiment from a VWAP perspective. All 61 trading days were above VWAP. OBV and CMF present conflicting signals; OBV shows a neutral trend with equal bullish/bearish days (30/30), while CMF leans bearish (52.46% bearish days). The AD Line remained flat, suggesting market indecision.
Key takeaways: Institutional buying is suggested by price above VWAP and rising OBV/CMF, but the overall price trend is down. A strategy of buying on pullbacks towards the VWAP could be considered, alongside monitoring for breakout confirmations given the positive CMF signal. The neutral AD Line cautions against strong directional conviction.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 78.78
Lowest Close: 71.33
Highest Close: 81.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.25 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 34.48 Final VWAP: 35.74
Initial Close Price: 77.04 Final Close Price: 78.78
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Decreasing (2) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 30 (49.18)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Decreasing (314.69) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 20 (32.26)
Bearish CMF Days (Selling Pressure): 42 (67.74)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 188.00 Final AD Line: 187.00
AD Line Trend: Decreasing (0.53) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 4, 2021, to April 1, 2021, the stock exhibited an overall uptrend, rising from a closing price of 77.04 to 78.78, with prices consistently above the VWAP (34.48 to 35.74), suggesting bullish sentiment and institutional buying. However, momentum indicators present a conflicting picture.
While price action is positive, the OBV, CMF, and AD Line all indicate increasing selling pressure and a bearish trend. Specifically, OBV and AD Line show slightly more bearish days (50.82% vs 49.18%), while CMF is significantly bearish (67.74%). The decreasing OBV, CMF, and AD Line suggest a potential distribution phase.
Traders should cautiously monitor for potential downtrend continuation despite the current price uptrend, considering buying on pullbacks near the VWAP but remaining aware of underlying selling pressure.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 78.06
Lowest Close: 72.98
Highest Close: 81.43
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.96 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 34.91 Final VWAP: 36.04
Initial Close Price: 72.98 Final Close Price: 78.06
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Increasing (87.22) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 19 (30.16)
Bearish CMF Days (Selling Pressure): 44 (69.84)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 183.00 Final AD Line: 189.00
AD Line Trend: Increasing (3.28) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From February 1st to April 30th, 2021, the stock exhibited a clear uptrend, rising from a low of 72.98 to a high of 81.43, closing at 78.06 (a 6.96 change). VWAP increased from 34.91 to 36.04, with the price consistently above VWAP, indicating bullish sentiment and strong buying pressure.
OBV and AD Line trends were bullish, suggesting institutional accumulation, with both rising over the period. However, CMF presented a bearish signal, with more bearish days (69.84%) than bullish (30.16%), indicating potential selling pressure despite the overall positive trends.
Trading strategies suggest buying on pullbacks near VWAP and watching for price confirmation alongside rising OBV and AD Line values, while remaining cautious due to the negative CMF.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 80.54
Lowest Close: 73.90
Highest Close: 81.70
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.88 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 35.31 Final VWAP: 36.43
Initial Close Price: 76.06 Final Close Price: 80.54
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Decreasing (0) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Decreasing (551.37) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 12 (19.05)
Bearish CMF Days (Selling Pressure): 51 (80.95)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 186.00 Final AD Line: 188.00
AD Line Trend: Increasing (1.08) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3, 2021, to June 1, 2021, the stock exhibited an **uptrend**, rising from a low of 73.90 to a latest close of 80.54 (a 5.88 change). Price action consistently remained **above the VWAP** (increasing from 35.31 to 36.43), signaling bullish sentiment and strong buying pressure throughout the 63 trading days analyzed.
However, indicators reveal conflicting signals. While **OBV and AD Line** show bullish trends (51.61% rising days), they also indicate a distribution/accumulation phase with nearly equal bullish/bearish days. **CMF** strongly points to **increasing selling pressure** (80.95% bearish days, decreasing trend of -551.37), contradicting the VWAP.
**Key Takeaway:** Despite the overall price uptrend and VWAP support, growing selling pressure (CMF) warrants caution. A strategy of buying on pullbacks near VWAP should be coupled with monitoring for potential downtrend confirmation.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 86.91
Lowest Close: 77.28
Highest Close: 87.28
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.54 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 35.76 Final VWAP: 36.85
Initial Close Price: 80.07 Final Close Price: 86.91
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 35 (56.45)
Bearish Days (OBV Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Increasing (453.27) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 21 (33.33)
Bearish CMF Days (Selling Pressure): 42 (66.67)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 188.00 Final AD Line: 196.00
AD Line Trend: Increasing (4.26) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 5, 2021, to July 1, 2021, the stock exhibited a clear uptrend, increasing from a closing price of 80.07 to 86.91, with a high of 87.28 and a low of 77.28. Price action consistently remained above the VWAP (rising from 35.76 to 36.85) throughout the period, indicating strong bullish sentiment and buyer control.
Supporting this, OBV and AD Line both trended upwards, suggesting accumulation and sustained buying pressure, despite some fluctuations (OBV: 56.45% bullish days, AD Line: 56.45% bullish days). While CMF showed a net increase (453.27), its daily breakdown revealed more bearish days (66.67%) than bullish, potentially signaling short-term selling pressure within the overall bullish context. Strategies suggest buying on pullbacks and watching for price confirmation alongside these positive indicators.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 89.94
Lowest Close: 77.75
Highest Close: 90.20
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.41 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 36.05 Final VWAP: 37.40
Initial Close Price: 79.30 Final Close Price: 89.94
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 36 (58.06)
Bearish Days (OBV Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Increasing (189.73) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 30 (47.62)
Bearish CMF Days (Selling Pressure): 33 (52.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 190.00 Final AD Line: 200.00
AD Line Trend: Increasing (5.26) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 36 (58.06)
Bearish Days (AD Line Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3, 2021, to July 30, 2021, the stock demonstrated a clear uptrend, increasing from a closing price of 79.30 to 89.94 (a 13.41 change), with a high of 90.20 and a low of 77.75. VWAP rose from 36.05 to 37.40, consistently remaining *below* the price, indicating bullish sentiment and buyer control throughout the 63 trading days analyzed.
OBV, AD Line, and CMF all suggest increasing buying pressure, though CMF shows a slightly bearish breakdown (30 bullish vs. 33 bearish days). OBV and AD Line both had 36 bullish days out of 62 analyzed, signaling accumulation phases.
Trading strategies suggest buying on pullbacks near the VWAP to continue the trend, looking for price confirmation alongside rising OBV and AD Line, and watching for breakout opportunities with a positive CMF. Institutional buying is detected.
|
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 91.27
Lowest Close: 79.13
Highest Close: 91.27
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.00 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 36.46 Final VWAP: 37.81
Initial Close Price: 80.06 Final Close Price: 91.27
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210603 to 20210901
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 42 (66.67)
Bearish Days (OBV Falling): 21 (33.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210603 to 20210901
CMF Trend: Increasing (312.13) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 44 (68.75)
Bearish CMF Days (Selling Pressure): 20 (31.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210603 to 20210901
Initial AD Line: 186.00 Final AD Line: 207.00
AD Line Trend: Increasing (11.29) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 42 (66.67)
Bearish Days (AD Line Falling): 21 (33.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 3rd to September 1st, 2021, the stock demonstrated a strong uptrend, increasing from a low of 79.13 to a high/latest close of 91.27 (a 14.00 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment and dominant buying pressure.
Price consistently traded *above* the VWAP (36.46 to 37.81), signaling institutional demand. OBV, CMF, and AD Line all exhibited increasing trends, with bullish days significantly outweighing bearish ones (66-33% range).
Key strategies include buying on pullbacks near the VWAP, watching for price breakouts, and confirming accumulation phases signaled by rising OBV, CMF, and AD Line. The data consistently points to strong accumulation and continued upward momentum.
|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 89.24
Lowest Close: 84.23
Highest Close: 93.67
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.18 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 36.91 Final VWAP: 38.30
Initial Close Price: 87.34 Final Close Price: 89.24
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210706 to 20211001
OBV Trend: Increasing (3) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 39 (62.90)
Bearish Days (OBV Falling): 23 (37.10)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210706 to 20211001
CMF Trend: Decreasing (157.00) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 42 (66.67)
Bearish CMF Days (Selling Pressure): 21 (33.33)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210706 to 20211001
Initial AD Line: 196.00 Final AD Line: 212.00
AD Line Trend: Increasing (8.16) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 39 (62.90)
Bearish Days (AD Line Falling): 23 (37.10)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 6, 2021, to October 1, 2021, the stock exhibited a clear uptrend, rising from a low of 84.23 to a latest close of 89.24, with a 2.18 price change. Volume Weighted Average Price (VWAP) increased from 36.91 to 38.30, consistently remaining below the price, indicating bullish sentiment and strong buying pressure – all 63 trading days were above VWAP.
On-Balance Volume (OBV) and the Accumulation/Distribution (AD) Line also showed increasing trends (OBV rising by 3, AD Line by 8.16), suggesting institutional accumulation, with approximately 63% bullish days for both. However, the Chaikin Money Flow (CMF) showed decreasing trend (-157.00) despite 66.67% bullish days, signaling rising selling pressure and caution against potential downtrends. Trading strategies suggest buying on pullbacks near VWAP and watching for price confirmation alongside rising OBV and AD Line.
|
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 99.24
Lowest Close: 87.71
Highest Close: 99.79
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.41 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 37.46 Final VWAP: 38.67
Initial Close Price: 89.08 Final Close Price: 99.24
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210803 to 20211101
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 42 (66.67)
Bearish Days (OBV Falling): 21 (33.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210803 to 20211101
CMF Trend: Increasing (846.70) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 34 (53.12)
Bearish CMF Days (Selling Pressure): 30 (46.88)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210803 to 20211101
Initial AD Line: 200.00 Final AD Line: 221.00
AD Line Trend: Increasing (10.50) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 42 (66.67)
Bearish Days (AD Line Falling): 21 (33.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From August 3, 2021, to November 1, 2021, the stock demonstrated a clear uptrend, increasing from a low of 87.71 to a latest close of 99.24 (an 11.41 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm bullish sentiment.
The price consistently traded *above* the VWAP (37.46 to 38.67), with 100% of trading days exhibiting bullish VWAP activity. OBV, CMF, and AD Line all showed increasing trends, indicating dominant buying pressure and potential institutional accumulation. Specifically, OBV and AD Line were bullish on approximately 67% of days, while CMF showed bullish pressure 53% of the time.
Trading strategies suggest buying on pullbacks near the VWAP, watching for price confirmation alongside rising OBV and AD Line, and identifying breakout opportunities signaled by a positive CMF. Overall, the analysis points to strong, sustained buying interest.
|
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 97.07
Lowest Close: 87.71
Highest Close: 103.68
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.29 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 37.83 Final VWAP: 39.10
Initial Close Price: 91.33 Final Close Price: 97.07
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210902 to 20211201
OBV Trend: Increasing (3) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 40 (64.52)
Bearish Days (OBV Falling): 22 (35.48)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210902 to 20211201
CMF Trend: Decreasing (211.69) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 31 (49.21)
Bearish CMF Days (Selling Pressure): 32 (50.79)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210902 to 20211201
Initial AD Line: 208.00 Final AD Line: 226.00
AD Line Trend: Increasing (8.65) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 40 (64.52)
Bearish Days (AD Line Falling): 22 (35.48)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 2nd to December 1st, 2021, the stock exhibited a clear uptrend, rising from a closing price of 91.33 to 97.07, with a high of 103.68 and a low of 87.71. VWAP increased from 37.83 to 39.10, consistently trading *above* VWAP, indicating bullish sentiment and strong buying pressure.
OBV and AD Line both showed increasing trends (OBV rising by 3, AD Line by 8.65), confirming accumulation phases with 64.52% bullish days. Institutional buying is suggested. However, CMF presented a bearish trend, decreasing by 211.69 with slightly more bearish days (50.79%) than bullish (49.21%), signaling rising selling pressure – a potential caution. Trading strategies suggest buying on pullbacks near VWAP and watching for price confirmation alongside rising OBV/AD Line.
|
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 103.01
Lowest Close: 88.96
Highest Close: 106.56
Overall Price Trend: Uptrend
Price Trend: Uptrend (15.80 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 38.34 Final VWAP: 39.77
Initial Close Price: 88.96 Final Close Price: 103.01
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211004 to 20211231
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 40 (64.52)
Bearish Days (OBV Falling): 22 (35.48)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20211004 to 20211231
CMF Trend: Increasing (161.93) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 29 (46.03)
Bearish CMF Days (Selling Pressure): 34 (53.97)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211004 to 20211231
Initial AD Line: 211.00 Final AD Line: 229.00
AD Line Trend: Increasing (8.53) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 40 (64.52)
Bearish Days (AD Line Falling): 22 (35.48)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 4, 2021, to December 31, 2021, the stock exhibited a clear uptrend, increasing from a low of 88.96 to a high of 106.56 and closing at 103.01 (a 15.80 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP throughout the 63 trading days analyzed. All days were bullish according to VWAP.
OBV and AD Line analysis both indicate accumulation phases, with rising trends (OBV increasing by 4, AD Line by 8.53) and a majority of bullish days (64.52% for both). CMF presents a conflicting signal, showing an increasing trend (161.93) but a bearish daily breakdown (53.97% bearish days).
Trading strategies suggest buying on pullbacks near VWAP, looking for price confirmation alongside rising OBV/AD Line, and watching for breakout opportunities with positive CMF signals.
|
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 90.03
Lowest Close: 87.80
Highest Close: 106.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.77 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 38.71 Final VWAP: 40.48
Initial Close Price: 100.90 Final Close Price: 90.03
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211103 to 20220201
OBV Trend: Decreasing (3) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 31 (50.82)
Bearish Days (OBV Falling): 30 (49.18)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211103 to 20220201
CMF Trend: Decreasing (232.55) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 23 (37.10)
Bearish CMF Days (Selling Pressure): 39 (62.90)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211103 to 20220201
Initial AD Line: 223.00 Final AD Line: 224.00
AD Line Trend: Increasing (0.45) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 31 (50.82)
Bearish Days (AD Line Falling): 30 (49.18)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From November 3, 2021, to February 1, 2022, the stock exhibited an overall *downtrend* in closing price (decreasing by 10.77), despite trading predominantly *above* the VWAP (Volume Weighted Average Price), suggesting bullish sentiment based on VWAP analysis. The VWAP itself increased from 38.71 to 40.48.
However, momentum indicators present a mixed signal. While the AD Line shows a bullish, increasing trend, the OBV (On Balance Volume) and CMF (Chaikin Money Flow) indicate *decreasing* trends and dominant selling pressure. Specifically, CMF is bearish with 62.90% of days showing selling pressure.
Despite 100% of trading days being above VWAP, the OBV and CMF suggest a potential *distribution phase*, warranting caution and monitoring for downtrend continuation. Institutional buying is indicated by price above VWAP, suggesting potential buying opportunities on pullbacks.
|
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 86.72
Lowest Close: 84.80
Highest Close: 106.56
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.66 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 39.10 Final VWAP: 40.89
Initial Close Price: 97.07 Final Close Price: 86.72
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211201 to 20220301
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 28 (45.90)
Bearish Days (OBV Falling): 33 (54.10)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211201 to 20220301
CMF Trend: Increasing (62.75) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 9 (14.52)
Bearish CMF Days (Selling Pressure): 53 (85.48)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211201 to 20220301
Initial AD Line: 226.00 Final AD Line: 221.00
AD Line Trend: Decreasing (2.21) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 28 (45.90)
Bearish Days (AD Line Falling): 33 (54.10)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2021, to March 1, 2022, the stock exhibited an overall **downtrend**, with the closing price falling from 97.07 to 86.72 (a 10.66 change), ranging between 84.80 and 106.56. Despite the price being above the VWAP (increasing from 39.10 to 40.89 – indicating bullish sentiment with all 62 days above VWAP), other indicators suggest selling pressure.
OBV, AD Line, and CMF all show **bearish trends**: OBV & AD Line decreased (by 4 & 2.21 respectively) with more bearish days (54.10% for both), while CMF increased (62.75) but was predominantly bearish (85.48%). These suggest a **distribution phase** and potential downtrend continuation. Institutional buying is detected due to the price being above VWAP, suggesting buying on pullbacks may be viable.
|
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 98.78
Lowest Close: 84.80
Highest Close: 100.67
Overall Price Trend: Uptrend
Price Trend: Uptrend (0.20 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 39.81 Final VWAP: 41.49
Initial Close Price: 98.58 Final Close Price: 98.78
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220103 to 20220401
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220103 to 20220401
CMF Trend: Increasing (162.39) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 17 (26.98)
Bearish CMF Days (Selling Pressure): 46 (73.02)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220103 to 20220401
Initial AD Line: 228.00 Final AD Line: 228.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From January 3, 2022, to April 1, 2022, the stock demonstrated an overall **uptrend**, rising from a low of 84.80 to a high of 100.67, closing at 98.78 (a 0.20 change). **VWAP** analysis confirms a bullish sentiment, with the price consistently above VWAP (initial 39.81, final 41.49) and all 63 trading days bullish.
However, indicators present mixed signals. **OBV** shows a neutral trend with equal bullish and bearish days (50% each), suggesting a distribution phase and potential selling pressure. **CMF** indicates a bearish trend despite an increasing value (162.39), with 73.02% of days exhibiting selling pressure. The **AD Line** remained flat, indicating market indecision with 50% bullish and 50% bearish days.
Trading strategies suggest buying on pullbacks near VWAP to capitalize on the uptrend, monitoring for potential downtrend continuation from OBV, and watching for breakout opportunities signaled by the CMF.
|
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 92.57
Lowest Close: 84.80
Highest Close: 101.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.72 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 40.45 Final VWAP: 41.92
Initial Close Price: 91.01 Final Close Price: 92.57
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220131 to 20220429
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220131 to 20220429
CMF Trend: Increasing (14.10) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 28 (44.44)
Bearish CMF Days (Selling Pressure): 35 (55.56)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220131 to 20220429
Initial AD Line: 225.00 Final AD Line: 227.00
AD Line Trend: Increasing (0.89) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 31, 2022, to April 29, 2022, the stock demonstrated a clear uptrend, rising from a low of 84.80 to a latest close of 92.57, with a high of 101.19. VWAP increased from 40.45 to 41.92, consistently trading *above* VWAP, indicating strong bullish sentiment and buyer control throughout the analyzed 63 trading days.
OBV and AD Line both show increasing trends, suggesting accumulation and sustained buying pressure, despite roughly equal bullish/bearish days (OBV: 51.61%/48.39%; AD Line: 51.61%/48.39%).
However, CMF presents a conflicting bearish signal, with more bearish days (55.56%) and an increasing trend of -14.10, indicating potential selling pressure.
Trading strategies suggest buying on pullbacks near VWAP, capitalizing on accumulation phases confirmed by OBV and AD Line, but remaining cautious due to the negative CMF signal.
|
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 91.30
Lowest Close: 83.70
Highest Close: 101.19
Overall Price Trend: Uptrend
Price Trend: Uptrend (3.54 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 40.93 Final VWAP: 42.44
Initial Close Price: 88.18 Final Close Price: 91.30
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220303 to 20220601
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 35 (56.45)
Bearish Days (OBV Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220303 to 20220601
CMF Trend: Increasing (202.02) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 30 (47.62)
Bearish CMF Days (Selling Pressure): 33 (52.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220303 to 20220601
Initial AD Line: 221.00 Final AD Line: 229.00
AD Line Trend: Increasing (3.62) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3, 2022, to June 1, 2022, the stock demonstrated a clear uptrend, rising from a low of 83.70 to a latest close of 91.30, peaking at 101.19. Price consistently remained above the VWAP (increasing from 40.93 to 42.44) throughout the analyzed 63 trading days, indicating strong bullish sentiment and buyer control.
Supporting this, OBV, AD Line, and CMF all suggest increasing buying pressure, despite CMF showing slightly more bearish days (52.38%) than bullish (47.62%). OBV and AD Line both experienced bullish days around 56%, confirming accumulation phases.
Trading strategies suggest buying on pullbacks near the VWAP and watching for price confirmation alongside rising OBV and AD Line values to capitalize on continued institutional buying and potential breakout opportunities.
|
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 88.01
Lowest Close: 81.15
Highest Close: 101.19
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.01 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 41.52 Final VWAP: 42.89
Initial Close Price: 100.02 Final Close Price: 88.01
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220404 to 20220701
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220404 to 20220701
CMF Trend: Decreasing (93.77) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 36 (58.06)
Bearish CMF Days (Selling Pressure): 26 (41.94)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220404 to 20220701
Initial AD Line: 229.00 Final AD Line: 232.00
AD Line Trend: Increasing (1.31) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 4, 2022, to July 1, 2022, the stock experienced an overall downtrend in closing price (from 100.02 to 88.01, a 12.01 change), despite consistently trading *above* the VWAP (41.52 to 42.89), indicating bullish sentiment. All indicators – VWAP, OBV, CMF, and AD Line – show bullish trends.
VWAP analysis reveals 100% bullish days. OBV and AD Line both show roughly 52% bullish days, suggesting accumulation and institutional buying. While CMF shows 58% bullish days, it initially indicated decreasing momentum (93.77), but remains overall bullish.
Trading strategies suggest buying on pullbacks near the VWAP, looking for price confirmation alongside rising OBV/AD Line, and watching for breakout opportunities supported by the positive CMF.
|
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 99.05
Lowest Close: 81.15
Highest Close: 99.41
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.90 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 41.98 Final VWAP: 43.30
Initial Close Price: 90.95 Final Close Price: 99.05
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220503 to 20220801
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 37 (60.66)
Bearish Days (OBV Falling): 24 (39.34)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220503 to 20220801
CMF Trend: Increasing (239.46) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 43 (69.35)
Bearish CMF Days (Selling Pressure): 19 (30.65)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220503 to 20220801
Initial AD Line: 225.00 Final AD Line: 238.00
AD Line Trend: Increasing (5.78) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 37 (60.66)
Bearish Days (AD Line Falling): 24 (39.34)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From May 3rd to August 1st, 2022, the stock demonstrated a clear uptrend, rising from a low of 81.15 to a latest close of 99.05 – an 8.90 increase. All indicators confirm strong bullish sentiment. Price consistently traded *above* the VWAP (rising from 41.98 to 43.30), with 100% of trading days exhibiting bullish price action relative to VWAP.
Supporting this, OBV, CMF, and the AD Line all trended upwards, indicating dominant buying pressure and accumulation. Specifically, the CMF increased significantly (239.46), with bullish days comprising 69.35% of the period. While OBV and AD Line showed roughly 60% bullish days, their increasing trends reinforce the overall positive outlook.
Trading strategy suggests buying on pullbacks near the VWAP, anticipating trend continuation, and watching for breakout opportunities confirmed by price action. Institutional buying appears to be a key driver.
|
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 96.25
Lowest Close: 81.15
Highest Close: 104.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.00 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 42.49 Final VWAP: 43.68
Initial Close Price: 92.54 Final Close Price: 96.25
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220603 to 20220901
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 35 (56.45)
Bearish Days (OBV Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220603 to 20220901
CMF Trend: Decreasing (102.73) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 60 (95.24)
Bearish CMF Days (Selling Pressure): 3 (4.76)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220603 to 20220901
Initial AD Line: 229.00 Final AD Line: 237.00
AD Line Trend: Increasing (3.49) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 27 (43.55)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 3, 2022, to September 1, 2022, the stock exhibited a clear uptrend, rising from a low of 81.15 to a close of 96.25, with a peak of 104.02. VWAP increased from 42.49 to 43.68, consistently trading *above* VWAP, indicating bullish control. All 63 trading days analyzed were bullish relative to VWAP.
OBV and AD Line trends were also bullish, showing accumulation phases with rising values (OBV increased by 4, AD Line by 3.49) despite some bearish days (OBV: 27, AD Line: 27).
CMF presented a slight contradiction, showing a decreasing trend (-102.73) despite overwhelmingly bullish days (95.24%). This suggests potential, though limited, rising selling pressure.
Trading strategies suggest buying on pullbacks near VWAP, confirming price action with OBV and AD Line increases, but remaining cautious due to the CMF signal.
|
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 91.68
Lowest Close: 87.70
Highest Close: 104.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.54 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 42.91 Final VWAP: 44.15
Initial Close Price: 87.70 Final Close Price: 91.68
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220705 to 20220930
OBV Trend: Increasing (2) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220705 to 20220930
CMF Trend: Decreasing (197.34) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 48 (76.19)
Bearish CMF Days (Selling Pressure): 15 (23.81)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220705 to 20220930
Initial AD Line: 231.00 Final AD Line: 233.00
AD Line Trend: Increasing (0.87) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From July 5, 2022, to September 30, 2022, the stock demonstrated a clear **uptrend**, rising from a low of 87.70 to a high of 104.02, ultimately closing at 91.68 (a 4.54 change). **VWAP** analysis confirms bullish sentiment, with the price consistently *above* VWAP (42.91 to 44.15) across all 63 trading days.
**OBV** and **AD Line** both show accumulation phases with increasing trends (OBV: 2, AD Line: 0.87), indicating institutional buying, though OBV shows a near 50/50 split between bullish/bearish days (32/30). **CMF**, while overall bullish (76.19% bullish days), presents a decreasing trend (-197.34) and a bearish signal of rising selling pressure, warranting caution.
Trading strategies suggest buying on pullbacks near VWAP, and seeking price confirmation alongside OBV/AD Line signals.
|
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 101.14
Lowest Close: 90.06
Highest Close: 104.02
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.60 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 43.33 Final VWAP: 44.58
Initial Close Price: 99.55 Final Close Price: 101.14
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220803 to 20221101
OBV Trend: Decreasing (0) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 31 (49.21)
Bearish Days (OBV Falling): 32 (50.79)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220803 to 20221101
CMF Trend: Decreasing (62.76) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 37 (57.81)
Bearish CMF Days (Selling Pressure): 27 (42.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220803 to 20221101
Initial AD Line: 238.00 Final AD Line: 237.00
AD Line Trend: Decreasing (0.42) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 31 (49.21)
Bearish Days (AD Line Falling): 32 (50.79)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From August 3, 2022, to November 1, 2022, the stock exhibited an overall **uptrend** with a price change of 1.60, closing at 101.14 (range: 90.06-104.02). **VWAP analysis** confirms bullish sentiment, with the price consistently above VWAP (initial 43.33, final 44.58) and 100% of trading days bullish. However, **OBV and AD Line analyses** reveal a conflicting bearish trend, indicating dominant selling pressure despite the price uptrend; OBV decreased (0) and AD Line decreased (-0.42). **CMF analysis** shows a bullish signal with rising buying pressure, though slightly less pronounced than VWAP. Trading strategies suggest buying on pullbacks (VWAP) and monitoring for downtrend continuation (OBV/AD Line), alongside seeking breakout opportunities (CMF). The discrepancy between price/VWAP/CMF and OBV/AD Line warrants cautious interpretation.
|
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 109.50
Lowest Close: 90.06
Highest Close: 109.50
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.26 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 43.71 Final VWAP: 45.02
Initial Close Price: 95.83 Final Close Price: 109.50
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220902 to 20221201
OBV Trend: Increasing (3) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 34 (54.84)
Bearish Days (OBV Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220902 to 20221201
CMF Trend: Increasing (410.61) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 36 (57.14)
Bearish CMF Days (Selling Pressure): 27 (42.86)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220902 to 20221201
Initial AD Line: 236.00 Final AD Line: 242.00
AD Line Trend: Increasing (2.54) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 34 (54.84)
Bearish Days (AD Line Falling): 28 (45.16)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 2, 2022, to December 1, 2022, the stock demonstrated a clear uptrend, increasing from a low of 90.06 to a high/latest close of 109.50 (a 14.26 change). Price consistently remained above the VWAP, rising from 43.71 to 45.02, indicating bullish sentiment and buyer control throughout all 63 trading days analyzed.
Supporting this, OBV, CMF, and AD Line all exhibited increasing trends – OBV rose by 3, CMF by 410.61, and AD Line by 2.54 – confirming dominant buying pressure. Specifically, OBV showed bullish days on 54.84% of trading days, CMF on 57.14%, and AD Line on 54.84%.
Trading strategies suggest capitalizing on pullbacks near the VWAP, seeking breakout opportunities, and watching for price confirmation alongside observed accumulation phases indicated by rising OBV and AD Line.
|
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 106.93
Lowest Close: 90.06
Highest Close: 109.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.96 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 44.18 Final VWAP: 45.44
Initial Close Price: 94.66 Final Close Price: 106.93
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221003 to 20221230
OBV Trend: Increasing (5) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 36 (58.06)
Bearish Days (OBV Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221003 to 20221230
CMF Trend: Increasing (262.18) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 49 (77.78)
Bearish CMF Days (Selling Pressure): 14 (22.22)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221003 to 20221230
Initial AD Line: 234.00 Final AD Line: 244.00
AD Line Trend: Increasing (4.27) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 36 (58.06)
Bearish Days (AD Line Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 3, 2022, to December 30, 2022, the stock demonstrated a clear uptrend, increasing from a low of 90.06 to a latest close of 106.93 – a 12.96 point gain. All indicators point to strong bullish sentiment. Price consistently traded *above* the VWAP (rising from 44.18 to 45.44), with 100% of trading days exhibiting bullish price action relative to VWAP.
Supporting this, OBV, CMF, and the AD Line all trended upwards, indicating dominant buying pressure and accumulation. Specifically, CMF showed positive buying pressure on 77.78% of days. While OBV and AD Line had roughly 58% bullish days, their overall increasing trends confirm sustained accumulation. A strategy of buying on pullbacks near the VWAP, and watching for breakout confirmations, is suggested.
|
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 105.69
Lowest Close: 96.98
Highest Close: 109.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.90 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 44.62 Final VWAP: 45.83
Initial Close Price: 97.05 Final Close Price: 105.69
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221103 to 20230201
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 34 (56.67)
Bearish Days (OBV Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221103 to 20230201
CMF Trend: Increasing (1184.52) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 51 (83.61)
Bearish CMF Days (Selling Pressure): 10 (16.39)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221103 to 20230201
Initial AD Line: 235.00 Final AD Line: 243.00
AD Line Trend: Increasing (3.40) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 34 (56.67)
Bearish Days (AD Line Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From November 3, 2022, to February 1, 2023, the stock demonstrated a clear uptrend, rising from a low of 96.98 to a latest close of 105.69 (an 8.90 change). All indicators – VWAP, OBV, CMF, and AD Line – confirm strong bullish sentiment and buying pressure.
VWAP consistently remained below the price, with 100% of trading days above VWAP, signaling institutional demand. OBV, CMF, and AD Line all exhibited increasing trends, with bullish days dominating (OBV: 56.67%, CMF: 83.61%, AD Line: 56.67%).
Trading strategies suggest buying on pullbacks near the VWAP, looking for price confirmation during accumulation phases indicated by rising OBV and AD Line, and watching for breakout opportunities supported by the positive CMF. Overall, the analysis points to sustained buying interest and potential for continued price appreciation.
|
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 102.66
Lowest Close: 101.24
Highest Close: 109.96
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.24 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 45.02 Final VWAP: 46.15
Initial Close Price: 109.50 Final Close Price: 102.66
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221201 to 20230301
OBV Trend: Increasing (0) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221201 to 20230301
CMF Trend: Increasing (29.87) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 53 (86.89)
Bearish CMF Days (Selling Pressure): 8 (13.11)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221201 to 20230301
Initial AD Line: 242.00 Final AD Line: 240.00
AD Line Trend: Decreasing (0.83) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 31 (51.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2022, to March 1, 2023, the stock exhibited an overall downtrend, closing at 102.66 (range: 101.24-109.96), with a 6.24 price change. Despite the price decline, VWAP analysis shows a bullish trend, rising from 45.02 to 46.15, with the price consistently above VWAP, indicating buyer control across all 61 trading days.
OBV and CMF present conflicting signals. While OBV shows a bearish trend (51.67% bearish days), CMF is strongly bullish (86.89% bullish days), suggesting rising buying pressure. The AD Line decreased slightly (from 242.00 to 240.00), indicating dominant selling pressure with 51.67% bearish days.
Strategies suggest buying on pullbacks near VWAP, watching for price confirmation alongside OBV’s accumulation phase, and seeking breakout opportunities due to the positive CMF. Caution is advised due to the falling AD Line.
|
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 110.69
Lowest Close: 101.24
Highest Close: 111.88
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.12 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 45.45 Final VWAP: 46.57
Initial Close Price: 106.31 Final Close Price: 110.69
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230103 to 20230331
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230103 to 20230331
CMF Trend: Increasing (118.41) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 54 (87.10)
Bearish CMF Days (Selling Pressure): 8 (12.90)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230103 to 20230331
Initial AD Line: 243.00 Final AD Line: 246.00
AD Line Trend: Increasing (1.23) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From January 3, 2023, to March 31, 2023, the stock exhibited a clear uptrend, increasing from a low of 101.24 to a latest close of 110.69 (a 4.12 change). Analysis indicates consistently bullish sentiment.
VWAP rose from 45.45 to 46.57, with the price remaining above VWAP throughout the 62 trading days analyzed, signaling strong buyer control. OBV, CMF, and AD Line all demonstrated increasing trends, confirming dominant buying pressure.
Specifically, CMF showed a substantial increase of 118.41, with 87.10% of days exhibiting bullish pressure. OBV and AD Line showed bullish days at 52.46% respectively. Trading strategies suggest buying on pullbacks near VWAP, watching for price confirmation during accumulation phases, and identifying breakout opportunities.
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.