| date,close_vnindex,close_btc,close_oil,close_gold,close_sp500,close_sse,close_vix |
| 2015-01-05,544.45,274.4739990234375,50.040000915527344,1203.9000244140625,2020.5799560546875,3350.51904296875,19.920000076293945 |
| 2015-01-06,549.66,286.1889953613281,47.93000030517578,1219.300048828125,2002.6099853515625,3351.446044921875,21.1200008392334 |
| 2015-01-07,552.05,294.3370056152344,48.650001525878906,1210.5999755859375,2025.9000244140625,3373.9541015625,19.309999465942383 |
| 2015-01-08,553.47,283.3489990234375,48.790000915527344,1208.4000244140625,2062.139892578125,3293.4560546875,17.010000228881836 |
| 2015-01-09,569.73,290.4079895019531,48.36000061035156,1216.0,2044.81005859375,3285.412109375,17.549999237060547 |
| 2015-01-12,574.32,267.7959899902344,46.06999969482422,1232.699951171875,2028.260009765625,3229.31591796875,19.600000381469727 |
| 2015-01-13,580.6,225.86099243164065,45.88999938964844,1234.300048828125,2023.030029296875,3235.301025390625,20.559999465942383 |
| 2015-01-14,577.01,178.10299682617188,48.47999954223633,1234.4000244140625,2011.27001953125,3222.43701171875,21.479999542236328 |
| 2015-01-15,577.74,209.843994140625,46.25,1264.699951171875,1992.6700439453125,3336.455078125,22.38999938964844 |
| 2015-01-16,574.81,208.0970001220703,48.68999862670898,1276.9000244140625,2019.4200439453125,3376.4951171875,20.950000762939453 |
| 2015-01-19,571.51,214.86099243164065,48.68999862670898,1276.9000244140625,2019.4200439453125,3116.35107421875,20.950000762939453 |
| 2015-01-20,572.22,211.31500244140625,46.38999938964844,1294.199951171875,2022.550048828125,3173.052001953125,19.88999938964844 |
| 2015-01-21,569.12,226.89700317382807,47.77999877929688,1293.699951171875,2032.1199951171875,3323.611083984375,18.850000381469727 |
| 2015-01-22,574.54,233.406005859375,46.310001373291016,1300.699951171875,2063.14990234375,3343.343994140625,16.399999618530273 |
| 2015-01-23,582.38,232.8789978027344,45.59000015258789,1292.5999755859375,2051.820068359375,3351.763916015625,16.65999984741211 |
| 2015-01-26,580.64,273.4729919433594,45.150001525878906,1279.4000244140625,2057.090087890625,3383.181884765625,15.520000457763672 |
| 2015-01-27,579.3,263.4750061035156,46.22999954223633,1291.699951171875,2029.550048828125,3352.9599609375,17.219999313354492 |
| 2015-01-28,583.76,233.9149932861328,44.45000076293945,1285.9000244140625,2002.1600341796875,3305.738037109375,20.440000534057617 |
| 2015-01-29,583.28,233.51300048828125,44.52999877929688,1254.5999755859375,2021.25,3262.304931640625,18.76000022888184 |
| 2015-01-30,576.07,226.4250030517578,48.2400016784668,1278.5,1994.989990234375,3210.363037109375,20.96999931335449 |
| 2015-02-02,570.37,238.22900390625,49.56999969482422,1276.199951171875,2020.8499755859373,3128.300048828125,19.43000030517578 |
| 2015-02-03,557.47,227.26800537109372,53.04999923706055,1259.699951171875,2050.030029296875,3204.906982421875,17.329999923706055 |
| 2015-02-04,561.45,226.85299682617188,48.45000076293945,1263.800048828125,2041.510009765625,3174.1259765625,18.32999992370605 |
| 2015-02-05,567.17,217.11099243164065,50.47999954223633,1262.0,2062.52001953125,3136.531005859375,16.850000381469727 |
| 2015-02-06,574.13,222.26600646972656,51.68999862670898,1233.9000244140625,2055.469970703125,3075.906982421875,17.290000915527344 |
| 2015-02-09,573.55,220.1100006103516,52.86000061035156,1240.800048828125,2046.739990234375,3095.1240234375,18.549999237060547 |
| 2015-02-10,574.52,219.8390045166016,50.02000045776367,1231.5999755859375,2068.590087890625,3141.593017578125,17.229999542236328 |
| 2015-02-11,581.76,219.18499755859372,48.84000015258789,1219.0,2068.530029296875,3157.7041015625,16.959999084472656 |
| 2015-02-12,584.67,221.76400756835935,51.209999084472656,1220.0999755859375,2088.47998046875,3173.416015625,15.34000015258789 |
| 2015-02-13,587.24,235.427001953125,52.77999877929688,1226.5,2096.989990234375,3203.826904296875,14.6899995803833 |
| 2015-02-24,596.95,238.7350006103516,49.27999877929688,1196.9000244140625,2115.47998046875,3203.826904296875,13.6899995803833 |
| 2015-02-25,592.66,237.47000122070312,50.9900016784668,1201.0,2113.860107421875,3228.843017578125,13.84000015258789 |
| 2015-02-26,596.72,236.42599487304688,48.16999816894531,1209.5999755859375,2110.739990234375,3298.35888671875,13.90999984741211 |
| 2015-02-27,592.57,253.8280029296875,49.7599983215332,1212.5999755859375,2104.5,3310.302978515625,13.34000015258789 |
| 2015-03-02,590.73,275.6700134277344,49.59000015258789,1207.699951171875,2117.389892578125,3336.284912109375,13.039999961853027 |
| 2015-03-03,596.72,281.7019958496094,50.52000045776367,1204.0,2107.780029296875,3263.052001953125,13.859999656677246 |
| 2015-03-04,600.39,273.0920104980469,51.52999877929688,1200.5999755859375,2098.530029296875,3279.532958984375,14.229999542236328 |
| 2015-03-05,596.91,276.1780090332031,50.7599983215332,1195.9000244140625,2101.0400390625,3248.47607421875,14.039999961853027 |
| 2015-03-06,593.97,272.7229919433594,49.61000061035156,1164.0999755859375,2071.260009765625,3241.18701171875,15.199999809265137 |
| 2015-03-09,588.44,289.60699462890625,50.0,1166.4000244140625,2079.429931640625,3302.407958984375,15.0600004196167 |
| 2015-03-10,589.66,291.760009765625,48.290000915527344,1160.0999755859375,2044.1600341796875,3286.068115234375,16.690000534057617 |
| 2015-03-11,586.54,296.3789978027344,48.16999816894531,1150.699951171875,2040.239990234375,3290.89990234375,16.8700008392334 |
| 2015-03-12,588.53,294.35400390625,47.04999923706055,1152.0999755859375,2065.949951171875,3349.322998046875,15.420000076293944 |
| 2015-03-13,586.1,285.3370056152344,44.84000015258789,1152.5999755859375,2053.39990234375,3372.910888671875,16.0 |
| 2015-03-16,580.8,290.5929870605469,43.880001068115234,1153.300048828125,2081.18994140625,3449.304931640625,15.609999656677246 |
| 2015-03-17,581.76,285.5050048828125,43.459999084472656,1148.300048828125,2074.280029296875,3502.846923828125,15.65999984741211 |
| 2015-03-18,578.68,256.29901123046875,44.65999984741211,1151.4000244140625,2099.5,3577.301025390625,13.970000267028809 |
| 2015-03-19,573.74,260.9280090332031,43.959999084472656,1169.0999755859375,2089.27001953125,3582.27099609375,14.06999969482422 |
| 2015-03-20,575.44,261.7489929199219,45.720001220703125,1184.800048828125,2108.10009765625,3617.318115234375,13.020000457763672 |
| 2015-03-23,570.89,266.739990234375,47.45000076293945,1188.0,2104.419921875,3687.72802734375,13.40999984741211 |
| 2015-03-24,567.43,245.59500122070312,47.5099983215332,1191.699951171875,2091.5,3691.409912109375,13.619999885559082 |
| 2015-03-25,560.93,246.19700622558597,49.209999084472656,1197.300048828125,2061.050048828125,3660.72705078125,15.4399995803833 |
| 2015-03-26,556.16,248.5319976806641,51.43000030517578,1205.0999755859375,2056.14990234375,3682.094970703125,15.800000190734863 |
| 2015-03-27,551.42,247.0290069580078,48.869998931884766,1199.800048828125,2061.02001953125,3691.095947265625,15.06999969482422 |
| 2015-03-30,545.19,247.5260009765625,48.68000030517578,1184.800048828125,2086.239990234375,3786.568115234375,14.510000228881836 |
| 2015-03-31,551.13,244.2239990234375,47.59999847412109,1183.0999755859375,2067.889892578125,3747.89892578125,15.289999961853027 |
| 2015-04-01,538.91,247.27200317382807,50.09000015258789,1208.0999755859375,2059.68994140625,3810.2939453125,15.109999656677246 |
| 2015-04-02,546.85,253.0050048828125,49.13999938964844,1200.9000244140625,2066.9599609375,3825.783935546875,14.670000076293944 |
| 2015-04-03,547.85,254.32200622558597,49.13999938964844,1200.9000244140625,2066.9599609375,3863.928955078125,14.670000076293944 |
| 2015-04-06,542.97,255.49200439453125,52.13999938964844,1218.5999755859375,2080.6201171875,3863.928955078125,14.739999771118164 |
| 2015-04-07,548.11,253.17999267578125,53.97999954223633,1210.5999755859375,2076.330078125,3961.3779296875,14.779999732971191 |
| 2015-04-08,547.72,245.02200317382807,50.41999816894531,1203.0999755859375,2081.89990234375,3994.81103515625,13.979999542236328 |
| 2015-04-09,550.52,243.67599487304688,50.790000915527344,1193.5999755859375,2091.179931640625,3957.533935546875,13.09000015258789 |
| 2015-04-10,554.03,236.07200622558597,51.63999938964844,1204.5999755859375,2102.06005859375,4034.31005859375,12.579999923706056 |
| 2015-04-13,559.54,224.5870056152344,51.90999984741211,1199.300048828125,2092.429931640625,4121.71484375,13.9399995803833 |
| 2015-04-14,558.67,219.15899658203125,53.290000915527344,1192.800048828125,2095.840087890625,4135.56494140625,13.670000076293944 |
| 2015-04-15,564.5,223.8329925537109,56.38999938964844,1201.5,2106.6298828125,4084.1630859375,12.84000015258789 |
| 2015-04-16,568.28,228.572998046875,56.709999084472656,1198.0,2104.989990234375,4194.8232421875,12.600000381469728 |
| 2015-04-17,568.32,222.8820037841797,55.7400016784668,1202.9000244140625,2081.179931640625,4287.2958984375,13.890000343322754 |
| 2015-04-20,565.04,224.62600708007807,56.380001068115234,1193.5,2100.39990234375,4217.0771484375,13.300000190734863 |
| 2015-04-21,562.24,235.2689971923828,55.2599983215332,1202.9000244140625,2097.2900390625,4293.623046875,13.25 |
| 2015-04-22,562.51,234.17599487304688,56.15999984741211,1186.9000244140625,2107.9599609375,4398.494140625,12.710000038146973 |
| 2015-04-23,561.25,236.4620056152344,57.7400016784668,1194.4000244140625,2112.929931640625,4414.5078125,12.479999542236328 |
| 2015-04-24,565.77,231.26800537109372,57.150001525878906,1175.199951171875,2117.68994140625,4393.68603515625,12.289999961853027 |
| 2015-04-27,562.4,229.28599548339844,56.9900016784668,1203.300048828125,2108.919921875,4527.39599609375,13.119999885559082 |
| 2015-05-04,545.08,239.01800537109372,58.93000030517578,1186.800048828125,2114.489990234375,4480.4638671875,12.850000381469728 |
| 2015-05-05,552.65,236.1210021972656,60.400001525878906,1193.199951171875,2089.4599609375,4298.7060546875,14.3100004196167 |
| 2015-05-06,549.3,229.7819976806641,60.93000030517578,1190.300048828125,2080.14990234375,4229.26611328125,15.149999618530272 |
| 2015-05-07,552.98,237.33399963378903,58.93999862670898,1182.4000244140625,2088.0,4112.2138671875,15.130000114440918 |
| 2015-05-08,554.51,243.86300659179688,59.38999938964844,1189.0999755859375,2116.10009765625,4205.9169921875,12.859999656677246 |
| 2015-05-11,551.67,242.1580047607422,59.25,1183.199951171875,2105.330078125,4333.583984375,13.850000381469728 |
| 2015-05-12,544.41,241.11199951171875,60.75,1192.5999755859375,2099.1201171875,4401.21923828125,13.859999656677246 |
| 2015-05-13,542.82,236.3769989013672,60.5,1218.4000244140625,2098.47998046875,4375.759765625,13.760000228881836 |
| 2015-05-14,543.69,236.9290008544922,59.880001068115234,1225.4000244140625,2121.10009765625,4378.31103515625,12.739999771118164 |
| 2015-05-15,537.44,237.60499572753903,59.68999862670898,1225.5,2122.72998046875,4308.69091796875,12.380000114440918 |
| 2015-05-18,528.95,233.1280059814453,59.43000030517578,1227.800048828125,2129.199951171875,4283.4912109375,12.729999542236328 |
| 2015-05-19,536.82,231.94700622558597,57.2599983215332,1206.9000244140625,2127.830078125,4417.5517578125,12.850000381469728 |
| 2015-05-20,550.1,234.01800537109372,58.97999954223633,1208.9000244140625,2125.85009765625,4446.2880859375,12.880000114440918 |
| 2015-05-21,552.56,235.343994140625,60.720001220703125,1204.4000244140625,2130.820068359375,4529.421875,12.109999656677246 |
| 2015-05-22,561.82,240.34800720214844,59.720001220703125,1204.300048828125,2126.06005859375,4657.59619140625,12.130000114440918 |
| 2015-05-25,563.0,237.1100006103516,59.720001220703125,1204.300048828125,2126.06005859375,4813.7978515625,12.130000114440918 |
| 2015-05-26,567.2,237.11599731445312,58.02999877929688,1187.199951171875,2104.199951171875,4910.89697265625,14.0600004196167 |
| 2015-05-27,566.48,237.2830047607422,57.5099983215332,1185.9000244140625,2123.47998046875,4941.7138671875,13.270000457763672 |
| 2015-05-28,572.97,237.4080047607422,57.68000030517578,1188.0999755859375,2120.7900390625,4620.26611328125,13.3100004196167 |
| 2015-05-29,569.56,237.0959930419922,60.29999923706055,1189.4000244140625,2107.389892578125,4611.744140625,13.84000015258789 |
| 2015-06-01,574.98,222.92599487304688,60.20000076293945,1188.300048828125,2111.72998046875,4828.73779296875,13.970000267028809 |
| 2015-06-02,570.31,225.8029937744141,61.2599983215332,1194.0999755859375,2109.60009765625,4910.52685546875,14.239999771118164 |
| 2015-06-03,567.9,225.87399291992188,59.63999938964844,1184.699951171875,2114.070068359375,4909.97802734375,13.65999984741211 |
| 2015-06-04,568.99,224.32400512695312,58.0,1174.9000244140625,2095.840087890625,4947.10205078125,14.710000038146973 |
| 2015-06-05,578.07,224.95199584960935,59.130001068115234,1167.800048828125,2092.830078125,5023.09619140625,14.210000038146973 |
| 2015-06-08,579.83,228.48899841308597,58.13999938964844,1173.199951171875,2079.280029296875,5131.880859375,15.289999961853027 |
| 2015-06-09,574.47,229.04800415039065,60.13999938964844,1177.300048828125,2080.14990234375,5113.5341796875,14.470000267028809 |
| 2015-06-10,574.1,228.8029937744141,61.43000030517578,1186.0999755859375,2105.199951171875,5106.0361328125,13.220000267028809 |
| 2015-06-11,581.05,229.7050018310547,60.77000045776367,1179.9000244140625,2108.860107421875,5121.5927734375,12.850000381469728 |
| 2015-06-12,582.73,229.98199462890625,59.959999084472656,1178.800048828125,2094.110107421875,5166.35009765625,13.779999732971191 |
| 2015-06-15,586.48,236.822998046875,59.52000045776367,1185.300048828125,2084.429931640625,5062.9931640625,15.390000343322754 |
| 2015-06-16,580.35,250.8950042724609,59.970001220703125,1180.5,2096.2900390625,4887.43212890625,14.8100004196167 |
| 2015-06-17,578.87,249.28399658203125,59.91999816894531,1176.4000244140625,2100.43994140625,4967.89794921875,14.5 |
| 2015-06-18,580.35,249.0070037841797,60.45000076293945,1201.5,2121.239990234375,4785.35595703125,13.1899995803833 |
| 2015-06-19,584.7,244.6060028076172,59.61000061035156,1201.5,2109.989990234375,4478.36376953125,13.960000038146973 |
| 2015-06-22,594.08,246.9900054931641,59.68000030517578,1183.699951171875,2122.85009765625,4478.36376953125,12.739999771118164 |
| 2015-06-23,593.07,244.29600524902344,61.0099983215332,1176.199951171875,2124.199951171875,4576.4921875,12.109999656677246 |
| 2015-06-24,590.02,240.51499938964844,60.27000045776367,1172.5999755859375,2108.580078125,4690.14990234375,13.260000228881836 |
| 2015-06-25,587.99,242.7989959716797,59.70000076293945,1171.5,2102.31005859375,4527.77880859375,14.010000228881836 |
| 2015-06-26,581.75,243.593994140625,59.630001068115234,1172.9000244140625,2101.489990234375,4192.873046875,14.020000457763672 |
| 2015-06-29,591.75,257.0639953613281,58.33000183105469,1178.5,2057.639892578125,4053.030029296875,18.850000381469727 |
| 2015-06-30,593.05,263.0719909667969,59.470001220703125,1171.5,2063.110107421875,4277.22216796875,18.229999542236328 |
| 2015-07-01,591.5,258.6210021972656,56.959999084472656,1169.0,2077.419921875,4053.699951171875,16.09000015258789 |
| 2015-07-02,605.7,255.41200256347656,56.93000030517578,1163.0,2076.780029296875,3912.76708984375,16.790000915527344 |
| 2015-07-03,616.43,256.33599853515625,56.93000030517578,1163.0,2076.780029296875,3686.9150390625,16.790000915527344 |
| 2015-07-06,625.22,269.0299987792969,52.52999877929688,1172.9000244140625,2068.760009765625,3775.912109375,17.010000228881836 |
| 2015-07-07,630.27,266.2070007324219,52.33000183105469,1152.4000244140625,2081.340087890625,3727.125,16.09000015258789 |
| 2015-07-08,623.17,270.7850036621094,51.650001525878906,1163.300048828125,2046.6800537109373,3507.19189453125,19.65999984741211 |
| 2015-07-09,622.1,269.2279968261719,52.77999877929688,1159.0,2051.31005859375,3709.330078125,19.96999931335449 |
| 2015-07-10,627.28,284.8940124511719,52.7400016784668,1157.699951171875,2076.6201171875,3877.802978515625,16.829999923706055 |
| 2015-07-13,634.06,292.0539855957031,52.20000076293945,1155.199951171875,2099.60009765625,3970.387939453125,13.899999618530272 |
| 2015-07-14,638.69,287.4639892578125,53.040000915527344,1153.300048828125,2108.949951171875,3924.487060546875,13.369999885559082 |
| 2015-07-15,630.89,285.8290100097656,51.40999984741211,1147.199951171875,2107.39990234375,3805.702880859375,13.229999542236328 |
| 2015-07-16,626.9,278.0889892578125,50.90999984741211,1143.800048828125,2124.2900390625,3823.176025390625,12.109999656677246 |
| 2015-07-17,628.63,279.47198486328125,50.88999938964844,1131.800048828125,2126.639892578125,3957.35205078125,11.949999809265137 |
| 2015-07-20,620.54,278.9809875488281,50.150001525878906,1106.699951171875,2128.280029296875,3992.110107421875,12.25 |
| 2015-07-21,616.61,275.8330078125,50.36000061035156,1103.4000244140625,2119.2099609375,4017.675048828125,12.220000267028809 |
| 2015-07-22,629.85,277.22198486328125,49.18999862670898,1091.4000244140625,2114.14990234375,4026.044921875,12.119999885559082 |
| 2015-07-23,632.01,276.04901123046875,48.45000076293945,1094.0,2102.14990234375,4123.9228515625,12.640000343322754 |
| 2015-07-24,631.26,288.27801513671875,48.13999938964844,1085.5999755859375,2079.64990234375,4070.907958984375,13.739999771118164 |
| 2015-07-27,635.46,293.6239929199219,47.38999938964844,1096.5,2067.639892578125,3725.55810546875,15.600000381469728 |
| 2015-07-28,631.47,294.427001953125,47.97999954223633,1096.300048828125,2093.25,3663.001953125,13.4399995803833 |
| 2015-07-29,624.7,289.5899963378906,48.790000915527344,1092.699951171875,2108.570068359375,3789.16796875,12.5 |
| 2015-07-30,626.57,287.72198486328125,48.52000045776367,1088.4000244140625,2108.6298828125,3705.76611328125,12.130000114440918 |
| 2015-07-31,621.06,284.6499938964844,47.119998931884766,1094.9000244140625,2103.840087890625,3663.72607421875,12.119999885559082 |
| 2015-08-03,609.47,281.2269897460937,45.16999816894531,1089.4000244140625,2098.0400390625,3622.905029296875,12.5600004196167 |
| 2015-08-04,600.76,285.2179870605469,45.7400016784668,1090.699951171875,2093.320068359375,3756.544921875,13.0 |
| 2015-08-05,607.08,281.8819885253906,45.150001525878906,1085.699951171875,2099.840087890625,3694.572998046875,12.510000228881836 |
| 2015-08-06,601.04,278.5769958496094,44.65999984741211,1090.199951171875,2083.56005859375,3661.5390625,13.770000457763672 |
| 2015-08-07,603.76,279.5849914550781,43.869998931884766,1094.0999755859375,2077.570068359375,3744.205078125,13.390000343322754 |
| 2015-08-10,614.53,264.4700012207031,44.959999084472656,1104.199951171875,2104.179931640625,3928.4150390625,12.229999542236328 |
| 2015-08-11,613.05,270.385986328125,43.08000183105469,1107.5999755859375,2084.070068359375,3927.907958984375,13.710000038146973 |
| 2015-08-12,604.24,266.3760070800781,43.29999923706055,1123.199951171875,2086.050048828125,3886.320068359375,13.609999656677246 |
| 2015-08-13,594.26,264.0799865722656,42.22999954223633,1115.699951171875,2083.389892578125,3954.555908203125,13.489999771118164 |
| 2015-08-14,589.03,265.67999267578125,42.5,1112.9000244140625,2091.5400390625,3965.3349609375,12.829999923706056 |
| 2015-08-17,573.15,257.9760131835937,41.869998931884766,1118.5999755859375,2102.43994140625,3993.66796875,13.020000457763672 |
| 2015-08-18,580.22,211.07899475097656,42.619998931884766,1117.0999755859375,2096.919921875,3748.1640625,13.789999961853027 |
| 2015-08-19,577.82,226.6840057373047,40.79999923706055,1128.0999755859375,2079.610107421875,3794.10888671875,15.25 |
| 2015-08-20,566.69,235.3500061035156,41.13999938964844,1153.0,2035.72998046875,3664.291015625,19.13999938964844 |
| 2015-08-21,556.3,232.56900024414065,40.45000076293945,1159.5999755859375,1970.8900146484373,3507.743896484375,28.030000686645508 |
| 2015-08-24,526.93,210.4949951171875,38.2400016784668,1153.4000244140625,1893.2099609375,3209.905029296875,40.7400016784668 |
| 2015-08-25,529.98,221.60899353027344,39.310001373291016,1138.199951171875,1867.6099853515625,2964.967041015625,36.02000045776367 |
| 2015-08-26,545.89,225.83099365234372,38.59999847412109,1124.5999755859375,1940.510009765625,2927.2880859375,30.31999969482422 |
| 2015-08-27,555.81,224.7689971923828,42.560001373291016,1122.4000244140625,1987.6600341796875,3083.591064453125,26.100000381469727 |
| 2015-08-28,570.87,231.39599609375,45.220001220703125,1133.0999755859375,1988.8699951171875,3232.35009765625,26.049999237060547 |
| 2015-08-31,564.75,230.05599975585935,49.20000076293945,1131.5999755859375,1972.1800537109373,3205.986083984375,28.43000030517578 |
| 2015-09-01,562.31,228.1210021972656,45.40999984741211,1138.699951171875,1913.8499755859373,3166.6240234375,31.399999618530277 |
| 2015-09-03,554.3,227.18299865722656,46.75,1123.699951171875,1951.1300048828125,3166.6240234375,25.61000061035156 |
| 2015-09-04,556.81,230.29800415039065,46.04999923706055,1120.5999755859375,1921.219970703125,3166.6240234375,27.799999237060547 |
| 2015-09-07,554.93,239.8470001220703,46.04999923706055,1120.5999755859375,1921.219970703125,3080.419921875,27.799999237060547 |
| 2015-09-08,566.72,243.60699462890625,45.93999862670898,1120.4000244140625,1969.4100341796875,3170.451904296875,24.899999618530277 |
| 2015-09-09,572.34,238.16799926757807,44.150001525878906,1102.199951171875,1942.0400390625,3243.089111328125,26.229999542236328 |
| 2015-09-10,572.07,238.4770050048828,45.91999816894531,1109.5,1952.2900390625,3197.89306640625,24.3700008392334 |
| 2015-09-11,566.74,240.10699462890625,44.630001068115234,1103.5,1961.050048828125,3200.23388671875,23.200000762939453 |
| 2015-09-14,562.17,230.6439971923828,44.0,1107.699951171875,1953.030029296875,3114.798095703125,24.25 |
| 2015-09-15,563.27,230.3040008544922,44.59000015258789,1102.800048828125,1978.0899658203125,3005.172119140625,22.540000915527344 |
| 2015-09-16,564.13,229.09100341796875,47.150001525878906,1119.199951171875,1995.31005859375,3152.262939453125,21.350000381469727 |
| 2015-09-17,562.48,229.80999755859372,46.900001525878906,1117.300048828125,1990.199951171875,3086.06103515625,21.13999938964844 |
| 2015-09-18,566.25,232.9750061035156,44.68000030517578,1138.0999755859375,1958.030029296875,3097.9169921875,22.280000686645508 |
| 2015-09-21,572.12,227.0850067138672,46.68000030517578,1133.0999755859375,1966.969970703125,3156.5400390625,20.13999938964844 |
| 2015-09-22,573.2,230.6179962158203,45.83000183105469,1125.0,1942.739990234375,3185.618896484375,22.440000534057617 |
| 2015-09-23,572.72,230.2830047607422,44.47999954223633,1131.5999755859375,1938.760009765625,3115.887939453125,22.1299991607666 |
| 2015-09-24,570.25,234.5290069580078,44.90999984741211,1153.800048828125,1932.239990234375,3142.68701171875,23.46999931335449 |
| 2015-09-25,570.38,235.1439971923828,45.70000076293945,1146.0,1931.3399658203125,3092.346923828125,23.6200008392334 |
| 2015-09-28,564.88,239.1419982910156,44.43000030517578,1132.0,1881.77001953125,3100.756103515625,27.6299991607666 |
| 2015-09-29,561.19,236.6869964599609,45.22999954223633,1127.0999755859375,1884.0899658203125,3038.136962890625,26.82999992370605 |
| 2015-09-30,562.64,236.05999755859372,45.09000015258789,1115.5,1920.030029296875,3052.781005859375,24.5 |
| 2015-10-01,563.54,237.5489959716797,44.7400016784668,1114.199951171875,1923.8199462890625,3052.781005859375,22.549999237060547 |
| 2015-10-02,564.15,237.29299926757807,45.540000915527344,1137.0999755859375,1951.3599853515625,3052.781005859375,20.940000534057617 |
| 2015-10-05,570.0,240.38299560546875,46.2599983215332,1138.0999755859375,1987.050048828125,3052.781005859375,19.540000915527344 |
| 2015-10-06,581.29,246.06300354003903,48.52999877929688,1146.800048828125,1979.9200439453125,3082.9729817708335,19.399999618530277 |
| 2015-10-07,579.57,242.968994140625,47.810001373291016,1149.0,1995.8299560546875,3113.1649576822915,18.399999618530277 |
| 2015-10-08,586.78,242.3040008544922,49.43000030517578,1144.699951171875,2013.4300537109373,3143.35693359375,17.420000076293945 |
| 2015-10-09,588.02,243.93099975585935,49.630001068115234,1156.300048828125,2014.8900146484373,3183.152099609375,17.079999923706055 |
| 2015-10-12,592.1,245.30799865722656,47.09999847412109,1164.9000244140625,2017.4599609375,3287.662109375,16.170000076293945 |
| 2015-10-13,590.84,249.50799560546875,46.65999984741211,1165.800048828125,2003.68994140625,3293.22998046875,17.670000076293945 |
| 2015-10-14,589.98,251.98899841308597,46.63999938964844,1180.0999755859375,1994.239990234375,3262.44091796875,18.030000686645508 |
| 2015-10-15,592.4,254.32000732421875,46.380001068115234,1187.9000244140625,2023.8599853515625,3338.072998046875,16.049999237060547 |
| 2015-10-16,593.02,262.8689880371094,47.2599983215332,1183.5999755859375,2033.1099853515625,3391.35205078125,15.050000190734863 |
| 2015-10-19,594.61,263.43701171875,45.88999938964844,1173.300048828125,2033.6600341796875,3386.699951171875,14.979999542236328 |
| 2015-10-20,590.45,269.4630126953125,45.54999923706055,1178.0,2030.77001953125,3425.330078125,15.75 |
| 2015-10-21,590.24,266.2720031738281,45.20000076293945,1167.5999755859375,2018.93994140625,3320.676025390625,16.700000762939453 |
| 2015-10-22,595.08,274.02301025390625,45.380001068115234,1166.5999755859375,2052.510009765625,3368.739013671875,14.449999809265137 |
| 2015-10-23,601.74,276.4960021972656,44.59999847412109,1163.300048828125,2075.14990234375,3412.43408203125,14.460000038146973 |
| 2015-10-26,598.61,285.29998779296875,43.97999954223633,1167.0,2071.179931640625,3429.5810546875,15.289999961853027 |
| 2015-10-27,598.44,293.7879943847656,43.20000076293945,1166.800048828125,2065.889892578125,3434.3359375,15.43000030517578 |
| 2015-10-28,596.24,304.6180114746094,45.93999862670898,1177.0999755859375,2090.35009765625,3375.196044921875,14.329999923706056 |
| 2015-10-29,605.2,313.8550109863281,46.060001373291016,1147.199951171875,2089.409912109375,3387.31494140625,14.609999656677246 |
| 2015-10-30,607.37,328.0150146484375,46.59000015258789,1141.5,2079.360107421875,3382.56103515625,15.06999969482422 |
| 2015-11-02,602.76,361.1889953613281,46.13999938964844,1135.800048828125,2104.050048828125,3325.0849609375,14.149999618530272 |
| 2015-11-03,611.71,403.4169921875,47.900001525878906,1114.199951171875,2109.7900390625,3316.695068359375,14.539999961853027 |
| 2015-11-04,610.6,411.56298828125,46.31999969482422,1106.5,2102.31005859375,3459.639892578125,15.510000228881836 |
| 2015-11-05,615.18,386.35400390625,45.20000076293945,1104.4000244140625,2099.929931640625,3522.819091796875,15.050000190734863 |
| 2015-11-06,612.36,374.4700012207031,44.290000915527344,1087.5999755859375,2099.199951171875,3590.031982421875,14.329999923706056 |
| 2015-11-09,610.66,380.2569885253906,43.869998931884766,1087.9000244140625,2078.580078125,3646.881103515625,16.520000457763672 |
| 2015-11-10,605.27,336.8190002441406,44.209999084472656,1088.199951171875,2081.719970703125,3640.485107421875,15.289999961853027 |
| 2015-11-11,603.53,311.0840148925781,42.93000030517578,1084.699951171875,2075.0,3650.2490234375,16.059999465942383 |
| 2015-11-12,605.58,338.1520080566406,41.75,1080.800048828125,2045.969970703125,3632.902099609375,18.3700008392334 |
| 2015-11-13,611.27,336.75299072265625,40.7400016784668,1080.800048828125,2023.0400390625,3580.839111328125,20.07999992370605 |
| 2015-11-16,609.21,330.7510070800781,41.7400016784668,1083.699951171875,2053.18994140625,3606.95703125,18.15999984741211 |
| 2015-11-17,605.05,335.093994140625,40.66999816894531,1068.699951171875,2050.43994140625,3604.794921875,18.84000015258789 |
| 2015-11-18,603.34,334.5899963378906,40.75,1068.800048828125,2083.580078125,3568.468017578125,16.850000381469727 |
| 2015-11-19,601.9,326.14898681640625,40.540000915527344,1078.0,2081.239990234375,3617.06201171875,16.989999771118164 |
| 2015-11-20,604.46,322.0220031738281,40.38999938964844,1076.4000244140625,2089.169921875,3630.5,15.470000267028809 |
| 2015-11-23,599.99,323.0459899902344,41.75,1066.800048828125,2086.590087890625,3610.31494140625,15.619999885559082 |
| 2015-11-24,593.83,320.0459899902344,42.869998931884766,1074.300048828125,2089.139892578125,3616.113037109375,15.93000030517578 |
| 2015-11-25,595.7,328.2059936523437,43.040000915527344,1070.5,2088.8701171875,3647.929931640625,15.1899995803833 |
| 2015-11-26,590.4,352.6839904785156,43.040000915527344,1070.5,2088.8701171875,3635.552001953125,15.1899995803833 |
| 2015-11-27,582.86,358.0419921875,41.709999084472656,1056.199951171875,2090.110107421875,3436.302978515625,15.119999885559082 |
| 2015-11-30,573.2,377.3210144042969,41.650001525878906,1065.800048828125,2080.409912109375,3445.405029296875,16.1299991607666 |
| 2015-12-01,570.41,362.4880065917969,41.84999847412109,1063.800048828125,2102.6298828125,3456.30908203125,14.670000076293944 |
| 2015-12-02,574.42,359.18701171875,39.93999862670898,1054.199951171875,2079.510009765625,3536.905029296875,15.90999984741211 |
| 2015-12-03,574.38,361.0459899902344,41.08000183105469,1061.699951171875,2049.6201171875,3584.823974609375,18.11000061035156 |
| 2015-12-04,571.62,363.1830139160156,39.970001220703125,1084.5,2091.68994140625,3524.991943359375,14.8100004196167 |
| 2015-12-07,563.62,395.5360107421875,37.650001525878906,1076.4000244140625,2077.070068359375,3536.927001953125,15.84000015258789 |
| 2015-12-08,574.15,415.56298828125,37.5099983215332,1076.300048828125,2063.590087890625,3470.070068359375,17.600000381469727 |
| 2015-12-09,565.2,417.56298828125,37.15999984741211,1077.5999755859375,2047.6199951171875,3472.43896484375,19.61000061035156 |
| 2015-12-10,561.04,415.47900390625,36.7599983215332,1073.0999755859375,2052.22998046875,3455.4951171875,19.34000015258789 |
| 2015-12-11,563.43,451.93798828125,35.619998931884766,1076.9000244140625,2012.3699951171875,3434.5810546875,24.38999938964844 |
| 2015-12-14,562.22,444.1820068359375,36.310001373291016,1064.699951171875,2021.93994140625,3520.66796875,22.729999542236328 |
| 2015-12-15,568.0,465.3210144042969,37.34999847412109,1062.9000244140625,2043.4100341796875,3510.35400390625,20.950000762939453 |
| 2015-12-16,572.55,454.9339904785156,35.52000045776367,1078.0,2073.070068359375,3516.18701171875,17.860000610351562 |
| 2015-12-17,577.11,456.0780029296875,34.95000076293945,1050.800048828125,2041.8900146484373,3579.9990234375,18.940000534057617 |
| 2015-12-18,568.18,463.6159973144531,34.72999954223633,1066.199951171875,2005.550048828125,3578.964111328125,20.700000762939453 |
| 2015-12-21,566.9,438.6390075683594,34.7400016784668,1081.9000244140625,2021.1500244140625,3642.471923828125,18.700000762939453 |
| 2015-12-22,566.35,436.5719909667969,36.13999938964844,1074.800048828125,2038.969970703125,3651.76708984375,16.600000381469727 |
| 2015-12-23,564.27,442.4010009765625,37.5,1069.4000244140625,2064.2900390625,3636.089111328125,15.56999969482422 |
| 2015-12-24,566.17,454.9849853515625,38.09999847412109,1077.199951171875,2060.989990234375,3612.485107421875,15.739999771118164 |
| 2015-12-25,567.67,455.6530151367188,38.09999847412109,1077.199951171875,2060.989990234375,3628.0009765625,15.739999771118164 |
| 2015-12-28,569.9,422.2789916992188,36.810001373291016,1070.5,2056.5,3533.779052734375,16.90999984741211 |
| 2015-12-29,576.29,432.9830017089844,37.869998931884766,1077.5,2078.360107421875,3563.736083984375,16.079999923706055 |
| 2015-12-30,579.45,426.6199951171875,36.59999847412109,1060.0999755859375,2063.360107421875,3572.8759765625,17.290000915527344 |
| 2015-12-31,579.03,430.5669860839844,37.040000915527344,1060.300048828125,2043.93994140625,3539.181884765625,18.209999084472656 |
| 2016-01-04,574.41,433.0910034179688,36.7599983215332,1075.0999755859375,2012.6600341796875,3296.258056640625,20.700000762939453 |
| 2016-01-05,569.94,431.9599914550781,35.970001220703125,1078.4000244140625,2016.7099609375,3287.7109375,19.34000015258789 |
| 2016-01-06,574.57,429.1050109863281,33.970001220703125,1091.9000244140625,1990.260009765625,3361.840087890625,20.59000015258789 |
| 2016-01-07,565.36,458.0480041503906,33.27000045776367,1107.699951171875,1943.0899658203125,3125.001953125,24.989999771118164 |
| 2016-01-08,560.05,453.2300109863281,33.15999984741211,1097.800048828125,1922.030029296875,3186.412109375,27.01000022888184 |
| 2016-01-11,557.87,448.4280090332031,31.40999984741211,1096.5,1923.6700439453125,3016.7041015625,24.299999237060547 |
| 2016-01-12,564.26,435.6900024414063,30.440000534057617,1085.5999755859375,1938.6800537109373,3022.861083984375,22.46999931335449 |
| 2016-01-13,560.37,432.3710021972656,30.479999542236328,1087.5,1890.280029296875,2949.596923828125,25.21999931335449 |
| 2016-01-14,553.03,430.3059997558594,31.200000762939453,1073.9000244140625,1921.8399658203125,3007.64892578125,23.950000762939453 |
| 2016-01-15,543.04,364.33099365234375,29.420000076293945,1091.5,1880.3299560546875,2900.969970703125,27.020000457763672 |
| 2016-01-18,526.37,387.1679992675781,29.420000076293945,1091.5,1880.3299560546875,2913.8369140625,27.020000457763672 |
| 2016-01-19,535.77,380.1489868164063,28.459999084472656,1089.9000244140625,1881.3299560546875,3007.739013671875,26.049999237060547 |
| 2016-01-20,529.44,420.2300109863281,26.549999237060547,1107.0999755859375,1859.3299560546875,2976.694091796875,27.59000015258789 |
| 2016-01-21,521.88,410.2619934082031,29.530000686645508,1099.0999755859375,1868.989990234375,2880.48193359375,26.690000534057617 |
| 2016-01-22,522.24,382.4920043945313,32.189998626708984,1097.199951171875,1906.9000244140625,2916.56201171875,22.34000015258789 |
| 2016-01-25,542.35,391.72601318359375,30.34000015258789,1106.199951171875,1877.0799560546875,2938.514892578125,24.149999618530277 |
| 2016-01-26,537.73,392.1530151367188,31.450000762939453,1121.699951171875,1903.6300048828125,2749.784912109375,22.5 |
| 2016-01-27,542.69,394.9719848632813,32.29999923706055,1116.0999755859375,1882.949951171875,2735.55810546875,23.11000061035156 |
| 2016-01-28,539.47,380.28900146484375,33.220001220703125,1115.5999755859375,1893.3599853515625,2655.660888671875,22.420000076293945 |
| 2016-01-29,545.25,379.4739990234375,33.619998931884766,1116.4000244140625,1940.239990234375,2737.60009765625,20.200000762939453 |
| 2016-02-01,540.56,373.0559997558594,31.6200008392334,1127.9000244140625,1939.3800048828125,2688.85400390625,19.979999542236328 |
| 2016-02-02,536.45,374.447998046875,29.8799991607666,1127.300048828125,1903.030029296875,2749.570068359375,21.979999542236328 |
| 2016-02-03,539.07,369.9490051269531,32.279998779296875,1141.300048828125,1912.530029296875,2739.2470703125,21.649999618530277 |
| 2016-02-04,542.15,389.593994140625,31.71999931335449,1157.5999755859375,1915.449951171875,2781.02294921875,21.84000015258789 |
| 2016-02-05,544.75,386.5490112304688,30.88999938964844,1157.800048828125,1880.050048828125,2763.491943359375,23.3799991607666 |
| 2016-02-15,543.79,400.18499755859375,30.88999938964844,1157.800048828125,1880.050048828125,2746.196044921875,23.3799991607666 |
| 2016-02-16,548.05,407.4880065917969,29.040000915527344,1207.9000244140625,1895.5799560546875,2836.571044921875,24.11000061035156 |
| 2016-02-17,547.05,416.3219909667969,30.65999984741211,1211.0999755859375,1926.8199462890625,2867.337890625,22.309999465942383 |
| 2016-02-18,552.49,422.37298583984375,30.770000457763672,1226.0999755859375,1917.8299560546875,2862.89306640625,21.63999938964844 |
| 2016-02-19,554.03,420.7850036621094,29.63999938964844,1230.4000244140625,1917.780029296875,2860.02099609375,20.530000686645508 |
| 2016-02-22,560.71,437.74798583984375,31.479999542236328,1209.5,1945.5,2927.175048828125,19.3799991607666 |
| 2016-02-23,561.28,420.7359924316406,31.8700008392334,1222.300048828125,1921.27001953125,2903.3310546875,20.979999542236328 |
| 2016-02-24,568.04,424.9549865722656,32.150001525878906,1238.699951171875,1929.800048828125,2928.89599609375,20.71999931335449 |
| 2016-02-25,562.82,424.54400634765625,33.06999969482422,1238.199951171875,1951.699951171875,2741.2451171875,19.11000061035156 |
| 2016-02-26,566.11,432.1520080566406,32.779998779296875,1219.800048828125,1948.050048828125,2767.2099609375,19.809999465942383 |
| 2016-02-29,559.37,437.6969909667969,33.75,1233.9000244140625,1932.22998046875,2687.97900390625,20.549999237060547 |
| 2016-03-01,561.56,435.12298583984375,34.400001525878906,1230.300048828125,1978.3499755859373,2733.169921875,17.700000762939453 |
| 2016-03-02,570.18,423.989013671875,34.65999984741211,1241.0999755859375,1986.449951171875,2849.680908203125,17.09000015258789 |
| 2016-03-03,570.39,421.6510009765625,34.56999969482422,1257.4000244140625,1993.4000244140625,2859.758056640625,16.700000762939453 |
| 2016-03-04,573.65,410.9389953613281,35.91999816894531,1269.9000244140625,1999.989990234375,2874.14697265625,16.860000610351562 |
| 2016-03-07,576.2,414.3210144042969,37.900001525878906,1263.199951171875,2001.760009765625,2897.340087890625,17.350000381469727 |
| 2016-03-08,574.71,413.9719848632813,36.5,1262.0999755859375,1979.260009765625,2901.386962890625,18.670000076293945 |
| 2016-03-09,571.71,414.8599853515625,38.290000915527344,1256.5999755859375,1989.260009765625,2862.555908203125,18.34000015258789 |
| 2016-03-10,575.91,417.1310119628906,37.84000015258789,1272.0,1989.5699462890625,2804.72607421875,18.049999237060547 |
| 2016-03-11,577.26,421.6900024414063,38.5,1258.699951171875,2022.18994140625,2810.306884765625,16.5 |
| 2016-03-14,577.98,416.43798828125,37.18000030517578,1244.4000244140625,2019.6400146484373,2859.4990234375,16.920000076293945 |
| 2016-03-15,574.04,416.8299865722656,36.34000015258789,1230.4000244140625,2015.9300537109373,2864.367919921875,16.84000015258789 |
| 2016-03-16,577.07,417.010986328125,38.459999084472656,1229.300048828125,2027.219970703125,2870.429931640625,14.989999771118164 |
| 2016-03-17,579.26,420.6210021972656,40.20000076293945,1264.5,2040.5899658203125,2904.83203125,14.4399995803833 |
| 2016-03-18,575.82,409.5480041503906,39.43999862670898,1253.800048828125,2049.580078125,2955.14990234375,14.020000457763672 |
| 2016-03-21,572.27,413.3070068359375,39.90999984741211,1243.800048828125,2051.60009765625,3018.802001953125,13.789999961853027 |
| 2016-03-22,570.91,418.0889892578125,41.45000076293945,1248.199951171875,2049.800048828125,2999.363037109375,14.170000076293944 |
| 2016-03-23,574.71,418.0409851074219,39.790000915527344,1223.699951171875,2036.7099609375,3009.9599609375,14.9399995803833 |
| 2016-03-24,570.66,416.3940124511719,39.459999084472656,1221.4000244140625,2035.93994140625,2960.969970703125,14.739999771118164 |
| 2016-03-25,572.08,417.177001953125,39.459999084472656,1221.4000244140625,2035.93994140625,2979.1259765625,14.739999771118164 |
| 2016-03-28,575.72,424.2309875488281,39.38999938964844,1219.9000244140625,2037.050048828125,2957.820068359375,15.239999771118164 |
| 2016-03-29,568.28,416.5159912109375,38.27999877929688,1235.5999755859375,2055.010009765625,2919.83203125,13.81999969482422 |
| 2016-03-30,569.91,414.8160095214844,38.31999969482422,1226.9000244140625,2063.949951171875,3000.64501953125,13.5600004196167 |
| 2016-03-31,561.22,416.72900390625,38.34000015258789,1234.199951171875,2059.739990234375,3003.9150390625,13.949999809265137 |
| 2016-04-01,558.43,417.9599914550781,36.790000915527344,1222.199951171875,2072.780029296875,3009.530029296875,13.100000381469728 |
| 2016-04-04,555.82,421.4440002441406,35.70000076293945,1218.0,2066.1298828125,3009.530029296875,14.119999885559082 |
| 2016-04-05,560.32,424.0299987792969,35.88999938964844,1228.4000244140625,2045.1700439453125,3053.06494140625,15.420000076293944 |
| 2016-04-06,567.79,423.4129943847656,37.75,1222.5,2066.659912109375,3050.592041015625,14.09000015258789 |
| 2016-04-07,571.6,422.7449951171875,37.2599983215332,1236.199951171875,2041.9100341796875,3008.419921875,16.15999984741211 |
| 2016-04-08,572.34,420.3489990234375,39.720001220703125,1242.5,2047.5999755859373,2984.9580078125,15.359999656677246 |
| 2016-04-11,579.27,422.4830017089844,40.36000061035156,1256.699951171875,2041.989990234375,3033.95703125,16.260000228881836 |
| 2016-04-12,579.84,425.1900024414063,42.16999816894531,1259.4000244140625,2061.719970703125,3023.64599609375,14.850000381469728 |
| 2016-04-13,578.02,423.7340087890625,41.7599983215332,1246.800048828125,2082.419921875,3066.637939453125,13.84000015258789 |
| 2016-04-14,579.49,424.2820129394531,41.5,1225.0,2082.780029296875,3082.362060546875,13.720000267028809 |
| 2016-04-15,579.86,429.7130126953125,40.36000061035156,1233.0999755859375,2080.72998046875,3078.116943359375,13.619999885559082 |
| 2016-04-19,568.28,435.5090026855469,41.08000183105469,1253.0,2100.800048828125,3042.822998046875,13.239999771118164 |
| 2016-04-20,568.03,441.3890075683594,42.630001068115234,1253.199951171875,2102.39990234375,2972.583984375,13.279999732971191 |
| 2016-04-21,575.73,449.4249877929688,43.18000030517578,1249.0,2091.47998046875,2952.89111328125,13.949999809265137 |
| 2016-04-22,592.48,445.7369995117188,43.72999954223633,1228.699951171875,2091.580078125,2959.239990234375,13.220000267028809 |
| 2016-04-25,591.58,461.4259948730469,42.63999938964844,1238.9000244140625,2087.7900390625,2946.669921875,14.079999923706056 |
| 2016-04-26,598.48,466.0889892578125,44.040000915527344,1242.199951171875,2091.699951171875,2964.699951171875,13.960000038146973 |
| 2016-04-27,593.96,444.68701171875,45.33000183105469,1249.199951171875,2095.14990234375,2953.6708984375,13.770000457763672 |
| 2016-04-28,591.67,449.010986328125,46.02999877929688,1265.5,2075.81005859375,2945.589111328125,15.220000267028809 |
| 2016-04-29,598.37,455.0969848632813,45.91999816894531,1289.199951171875,2065.300048828125,2938.323974609375,15.699999809265137 |
| 2016-05-04,599.07,446.7219848632813,43.77999877929688,1273.300048828125,2051.1201171875,2991.27197265625,16.049999237060547 |
| 2016-05-05,601.51,447.97601318359375,44.31999969482422,1271.4000244140625,2050.6298828125,2997.842041015625,15.90999984741211 |
| 2016-05-06,606.52,459.6029968261719,44.65999984741211,1292.9000244140625,2057.139892578125,2913.248046875,14.720000267028809 |
| 2016-05-09,603.85,460.4830017089844,43.43999862670898,1265.5999755859375,2058.68994140625,2832.113037109375,14.56999969482422 |
| 2016-05-10,605.05,450.8949890136719,44.65999984741211,1263.9000244140625,2084.389892578125,2832.591064453125,13.630000114440918 |
| 2016-05-11,614.06,452.7279968261719,46.22999954223633,1274.5999755859375,2064.4599609375,2837.037109375,14.6899995803833 |
| 2016-05-12,612.12,454.7659912109375,46.70000076293945,1270.300048828125,2064.110107421875,2835.862060546875,14.40999984741211 |
| 2016-05-13,610.82,455.6700134277344,46.209999084472656,1271.9000244140625,2046.6099853515625,2827.10888671875,15.039999961853027 |
| 2016-05-16,615.78,454.1629943847656,47.720001220703125,1273.4000244140625,2066.659912109375,2850.862060546875,14.68000030517578 |
| 2016-05-17,624.75,453.7829895019531,48.310001373291016,1276.199951171875,2047.2099609375,2843.68408203125,15.56999969482422 |
| 2016-05-18,622.45,454.6189880371094,48.18999862670898,1273.699951171875,2047.6300048828125,2807.513916015625,15.949999809265137 |
| 2016-05-19,619.2,438.7149963378906,48.15999984741211,1254.199951171875,2040.0400390625,2806.906005859375,16.329999923706055 |
| 2016-05-20,614.81,442.6759948730469,47.75,1252.4000244140625,2052.320068359375,2825.48291015625,15.199999809265137 |
| 2016-05-23,611.03,444.1549987792969,48.08000183105469,1251.0999755859375,2048.0400390625,2843.64501953125,15.81999969482422 |
| 2016-05-24,611.62,445.9809875488281,48.619998931884766,1228.9000244140625,2076.06005859375,2821.666015625,14.420000076293944 |
| 2016-05-25,611.89,449.5989990234375,49.560001373291016,1223.5,2090.5400390625,2815.0859375,13.899999618530272 |
| 2016-05-26,604.34,453.3840026855469,49.47999954223633,1220.0999755859375,2090.10009765625,2822.443115234375,13.43000030517578 |
| 2016-05-27,608.11,473.4639892578125,49.33000183105469,1213.800048828125,2099.06005859375,2821.0458984375,13.119999885559082 |
| 2016-05-30,614.5,533.864013671875,49.33000183105469,1213.800048828125,2099.06005859375,2822.450927734375,13.119999885559082 |
| 2016-05-31,618.44,531.385986328125,49.09999847412109,1214.800048828125,2096.949951171875,2916.615966796875,14.1899995803833 |
| 2016-06-01,619.86,536.9199829101562,49.0099983215332,1211.9000244140625,2099.330078125,2913.508056640625,14.199999809265137 |
| 2016-06-02,623.37,537.9719848632812,49.16999816894531,1209.800048828125,2105.260009765625,2925.22900390625,13.630000114440918 |
| 2016-06-03,621.88,569.1939697265625,48.619998931884766,1240.0999755859375,2099.1298828125,2938.681884765625,13.470000267028809 |
| 2016-06-06,620.05,585.5369873046875,49.68999862670898,1244.5999755859375,2109.409912109375,2934.097900390625,13.649999618530272 |
| 2016-06-07,624.65,576.5969848632812,50.36000061035156,1244.4000244140625,2112.1298828125,2936.044921875,14.050000190734863 |
| 2016-06-08,627.87,581.64501953125,51.22999954223633,1259.800048828125,2119.1201171875,2927.158935546875,14.079999923706056 |
| 2016-06-09,631.26,574.6300048828125,50.560001373291016,1270.199951171875,2115.47998046875,2927.158935546875,14.640000343322754 |
| 2016-06-10,629.84,577.469970703125,49.06999969482422,1273.4000244140625,2096.070068359375,2927.158935546875,17.030000686645508 |
| 2016-06-13,623.58,704.3759765625,48.880001068115234,1284.4000244140625,2079.06005859375,2833.071044921875,20.96999931335449 |
| 2016-06-14,625.43,685.5590209960938,48.4900016784668,1285.5999755859375,2075.320068359375,2842.18896484375,20.5 |
| 2016-06-15,627.02,694.468994140625,48.0099983215332,1285.800048828125,2071.5,2887.2099609375,20.13999938964844 |
| 2016-06-16,625.11,766.3079833984375,46.209999084472656,1296.0999755859375,2077.989990234375,2872.81689453125,19.3700008392334 |
| 2016-06-17,619.25,748.9089965820312,47.97999954223633,1292.5,2071.219970703125,2885.10498046875,19.40999984741211 |
| 2016-06-20,626.46,737.2260131835938,49.369998931884766,1290.0,2083.25,2888.80908203125,18.3700008392334 |
| 2016-06-21,628.0,666.6519775390625,48.84999847412109,1270.5,2088.89990234375,2878.55810546875,18.479999542236328 |
| 2016-06-22,626.41,596.1160278320312,49.130001068115234,1268.0,2085.449951171875,2905.550048828125,21.170000076293945 |
| 2016-06-23,632.27,623.9769897460938,50.11000061035156,1261.199951171875,2113.320068359375,2891.9599609375,17.25 |
| 2016-06-24,620.77,665.2990112304688,47.63999938964844,1320.0,2037.4100341796875,2854.285888671875,25.76000022888184 |
| 2016-06-27,621.27,655.2750244140625,46.33000183105469,1322.5,2000.5400390625,2895.702880859375,23.850000381469727 |
| 2016-06-28,622.2,647.0009765625,47.84999847412109,1315.300048828125,2036.0899658203125,2912.556884765625,18.75 |
| 2016-06-29,630.12,639.8900146484375,49.880001068115234,1323.9000244140625,2070.77001953125,2931.592041015625,16.639999389648438 |
| 2016-06-30,632.26,673.3369750976562,48.33000183105469,1318.4000244140625,2098.860107421875,2929.60595703125,15.630000114440918 |
| 2016-07-01,640.3,676.2960205078125,48.9900016784668,1336.699951171875,2102.949951171875,2932.47607421875,14.770000457763672 |
| 2016-07-04,647.96,683.6619873046875,48.9900016784668,1336.699951171875,2102.949951171875,2988.60400390625,14.770000457763672 |
| 2016-07-05,650.88,670.6270141601562,46.59999847412109,1356.4000244140625,2088.550048828125,3006.39208984375,15.579999923706056 |
| 2016-07-06,649.46,677.3309936523438,47.43000030517578,1364.9000244140625,2099.72998046875,3017.2919921875,14.960000038146973 |
| 2016-07-07,661.12,640.56201171875,45.13999938964844,1360.0999755859375,2097.89990234375,3016.846923828125,14.760000228881836 |
| 2016-07-08,658.68,666.5230102539062,45.40999984741211,1356.5999755859375,2129.89990234375,2988.093994140625,13.199999809265137 |
| 2016-07-11,652.26,647.6589965820312,44.7599983215332,1355.0,2137.159912109375,2994.9169921875,13.539999961853027 |
| 2016-07-12,658.9,664.551025390625,46.79999923706055,1334.0999755859375,2152.139892578125,3049.381103515625,13.550000190734863 |
| 2016-07-13,675.12,654.468017578125,44.75,1342.4000244140625,2152.429931640625,3060.68896484375,13.039999961853027 |
| 2016-07-14,666.69,658.0780029296875,45.68000030517578,1331.300048828125,2163.75,3054.01806640625,12.81999969482422 |
| 2016-07-15,664.56,663.2550048828125,45.95000076293945,1326.5,2161.739990234375,3054.2958984375,12.670000076293944 |
| 2016-07-18,673.5,673.1060180664062,45.2400016784668,1328.4000244140625,2166.889892578125,3043.56396484375,12.4399995803833 |
| 2016-07-19,667.76,672.864013671875,44.650001525878906,1331.5,2163.780029296875,3036.597900390625,11.970000267028809 |
| 2016-07-20,660.26,665.6849975585938,44.93999862670898,1318.800048828125,2173.02001953125,3027.89990234375,11.770000457763672 |
| 2016-07-21,659.57,665.0120239257812,44.75,1330.5,2165.169921875,3039.009033203125,12.739999771118164 |
| 2016-07-22,649.87,650.6190185546875,44.18999862670898,1323.0999755859375,2175.030029296875,3012.81591796875,12.020000457763672 |
| 2016-07-25,649.3,654.0969848632812,43.130001068115234,1319.300048828125,2168.47998046875,3015.827880859375,12.869999885559082 |
| 2016-07-26,648.59,651.7839965820312,42.91999816894531,1320.699951171875,2169.179931640625,3050.166015625,13.050000190734863 |
| 2016-07-27,656.11,654.3519897460938,41.91999816894531,1326.5999755859375,2166.580078125,2991.9990234375,12.829999923706056 |
| 2016-07-28,657.14,655.0349731445312,41.13999938964844,1332.300048828125,2170.06005859375,2994.322998046875,12.720000267028809 |
| 2016-07-29,652.23,656.9920043945312,41.59999847412109,1349.0,2173.60009765625,2979.339111328125,11.869999885559082 |
| 2016-08-01,648.38,606.27197265625,40.060001373291016,1351.4000244140625,2170.840087890625,2953.385009765625,12.4399995803833 |
| 2016-08-02,636.05,547.4650268554688,39.5099983215332,1364.4000244140625,2157.030029296875,2971.279052734375,13.369999885559082 |
| 2016-08-03,631.61,566.35498046875,40.83000183105469,1356.0999755859375,2163.7900390625,2978.4609375,12.859999656677246 |
| 2016-08-04,631.94,578.2890014648438,41.93000030517578,1358.800048828125,2164.25,2982.426025390625,12.420000076293944 |
| 2016-08-05,627.39,575.0430297851562,41.79999923706055,1336.4000244140625,2182.8701171875,2976.696044921875,11.390000343322754 |
| 2016-08-08,629.46,591.0540161132812,43.02000045776367,1333.4000244140625,2180.889892578125,3004.277099609375,11.5 |
| 2016-08-09,637.34,587.801025390625,42.77000045776367,1339.0,2181.739990234375,3025.680908203125,11.65999984741211 |
| 2016-08-10,648.33,592.10302734375,41.709999084472656,1344.300048828125,2175.489990234375,3018.74609375,12.050000190734863 |
| 2016-08-11,660.24,589.1199951171875,43.4900016784668,1342.5,2185.7900390625,3002.637939453125,11.68000030517578 |
| 2016-08-12,655.71,587.5590209960938,44.4900016784668,1335.800048828125,2184.050048828125,3050.6669921875,11.550000190734863 |
| 2016-08-15,659.47,567.239990234375,45.7400016784668,1340.300048828125,2190.14990234375,3125.195068359375,11.8100004196167 |
| 2016-08-16,658.11,577.4390258789062,46.58000183105469,1350.5,2178.14990234375,3110.037109375,12.640000343322754 |
| 2016-08-17,660.51,573.2160034179688,46.790000915527344,1342.699951171875,2182.219970703125,3109.554931640625,12.1899995803833 |
| 2016-08-18,660.65,574.3179931640625,48.220001220703125,1351.199951171875,2187.02001953125,3104.114013671875,11.43000030517578 |
| 2016-08-19,662.28,575.6300048828125,48.52000045776367,1340.4000244140625,2183.8701171875,3108.10205078125,11.34000015258789 |
| 2016-08-22,657.68,586.7529907226562,47.04999923706055,1337.699951171875,2182.639892578125,3084.804931640625,12.270000457763672 |
| 2016-08-23,659.16,583.4149780273438,48.09999847412109,1340.5999755859375,2186.89990234375,3089.7060546875,12.380000114440918 |
| 2016-08-24,660.77,580.1820068359375,46.77000045776367,1324.4000244140625,2175.43994140625,3085.8798828125,13.449999809265137 |
| 2016-08-25,658.5,577.760986328125,47.33000183105469,1320.0999755859375,2172.469970703125,3068.3291015625,13.630000114440918 |
| 2016-08-26,667.75,579.6510009765625,47.63999938964844,1321.5,2169.0400390625,3070.30908203125,13.649999618530272 |
| 2016-08-29,669.44,574.1069946289062,46.97999954223633,1322.9000244140625,2180.3798828125,3070.027099609375,12.9399995803833 |
| 2016-08-30,672.67,577.5029907226562,46.34999847412109,1311.699951171875,2176.1201171875,3074.677001953125,13.119999885559082 |
| 2016-08-31,674.63,575.4719848632812,44.70000076293945,1306.9000244140625,2170.949951171875,3085.490966796875,13.420000076293944 |
| 2016-09-01,669.19,572.302978515625,43.15999984741211,1312.199951171875,2170.860107421875,3063.304931640625,13.479999542236328 |
| 2016-09-05,664.55,606.5900268554688,43.15999984741211,1312.199951171875,2170.860107421875,3072.094970703125,13.479999542236328 |
| 2016-09-06,663.9,610.4359741210938,44.83000183105469,1349.4000244140625,2186.47998046875,3090.712890625,12.020000457763672 |
| 2016-09-07,661.28,614.5440063476562,45.5,1344.300048828125,2186.159912109375,3091.927978515625,11.9399995803833 |
| 2016-09-08,666.07,626.3159790039062,47.619998931884766,1336.800048828125,2181.300048828125,3095.9541015625,12.510000228881836 |
| 2016-09-09,666.88,622.8610229492188,45.880001068115234,1330.0999755859375,2127.81005859375,3078.85498046875,17.5 |
| 2016-09-12,659.76,608.2429809570312,46.290000915527344,1321.0,2159.0400390625,3021.97705078125,15.15999984741211 |
| 2016-09-13,659.72,609.2410278320312,44.900001525878906,1319.0,2127.02001953125,3023.510009765625,17.850000381469727 |
| 2016-09-14,656.64,610.6840209960938,43.58000183105469,1321.5,2125.77001953125,3002.84912109375,18.13999938964844 |
| 2016-09-15,656.18,607.155029296875,43.90999984741211,1313.5,2147.260009765625,3002.84912109375,16.299999237060547 |
| 2016-09-16,651.31,606.9730224609375,43.02999877929688,1305.800048828125,2139.159912109375,3002.84912109375,15.369999885559082 |
| 2016-09-19,657.89,609.2269897460938,43.29999923706055,1313.5,2139.1201171875,3026.051025390625,15.529999732971191 |
| 2016-09-20,663.37,608.31201171875,43.43999862670898,1313.699951171875,2139.760009765625,3023.0,15.920000076293944 |
| 2016-09-21,668.48,597.1489868164062,45.34000015258789,1326.9000244140625,2163.1201171875,3025.8740234375,13.300000190734863 |
| 2016-09-22,671.38,596.2979736328125,46.31999969482422,1340.4000244140625,2177.179931640625,3042.31298828125,12.020000457763672 |
| 2016-09-23,674.09,602.8419799804688,44.47999954223633,1337.199951171875,2164.68994140625,3033.89599609375,12.289999961853027 |
| 2016-09-26,677.04,608.0430297851562,45.93000030517578,1339.699951171875,2146.10009765625,2980.429931640625,14.5 |
| 2016-09-27,684.89,606.166015625,44.66999816894531,1325.9000244140625,2159.929931640625,2998.172119140625,13.100000381469728 |
| 2016-09-28,686.72,604.72802734375,47.04999923706055,1319.4000244140625,2171.3701171875,2987.85791015625,12.390000343322754 |
| 2016-09-29,688.55,605.6929931640625,47.83000183105469,1321.699951171875,2151.1298828125,2998.48291015625,14.020000457763672 |
| 2016-09-30,685.73,609.7349853515625,48.2400016784668,1313.300048828125,2168.27001953125,3004.702880859375,13.289999961853027 |
| 2016-10-03,683.05,612.1329956054688,48.810001373291016,1309.0,2161.199951171875,3004.702880859375,13.56999969482422 |
| 2016-10-04,684.2,610.2039794921875,48.68999862670898,1266.300048828125,2150.489990234375,3004.702880859375,13.630000114440918 |
| 2016-10-05,687.04,612.510986328125,49.83000183105469,1265.199951171875,2159.72998046875,3004.702880859375,12.989999771118164 |
| 2016-10-06,687.32,613.02099609375,50.43999862670898,1249.800048828125,2160.77001953125,3019.1829427083335,12.84000015258789 |
| 2016-10-07,683.95,617.1209716796875,49.810001373291016,1248.9000244140625,2153.739990234375,3033.6630045572915,13.479999542236328 |
| 2016-10-10,674.19,618.9940185546875,49.810001373291016,1248.9000244140625,2163.659912109375,3048.14306640625,13.380000114440918 |
| 2016-10-11,682.36,641.072021484375,50.790000915527344,1253.0,2136.72998046875,3065.25,15.359999656677246 |
| 2016-10-12,682.45,636.1920166015625,50.18000030517578,1251.0999755859375,2139.179931640625,3058.498046875,15.90999984741211 |
| 2016-10-13,685.23,636.7860107421875,50.43999862670898,1255.0,2132.550048828125,3061.345947265625,16.690000534057617 |
| 2016-10-14,687.0,640.3779907226562,50.34999847412109,1253.0999755859375,2132.97998046875,3063.80908203125,16.1200008392334 |
| 2016-10-17,680.95,639.1929931640625,49.93999862670898,1254.4000244140625,2126.5,3041.166015625,16.209999084472656 |
| 2016-10-18,682.02,637.9600219726562,50.290000915527344,1260.800048828125,2139.60009765625,3083.875,15.279999732971191 |
| 2016-10-19,688.89,630.52001953125,51.59999847412109,1267.9000244140625,2144.2900390625,3084.718994140625,14.40999984741211 |
| 2016-10-20,686.39,630.8569946289062,50.43000030517578,1265.5999755859375,2141.340087890625,3084.4580078125,13.75 |
| 2016-10-21,684.83,632.8280029296875,50.84999847412109,1265.9000244140625,2141.159912109375,3090.94091796875,13.34000015258789 |
| 2016-10-24,678.02,653.760986328125,50.52000045776367,1262.0,2151.330078125,3128.2470703125,13.020000457763672 |
| 2016-10-25,676.18,657.5880126953125,49.959999084472656,1271.9000244140625,2143.159912109375,3131.93896484375,13.460000038146973 |
| 2016-10-26,673.61,678.3040161132812,49.18000030517578,1264.800048828125,2139.429931640625,3116.31201171875,14.239999771118164 |
| 2016-10-27,676.9,688.31298828125,49.720001220703125,1267.9000244140625,2133.0400390625,3112.35009765625,15.359999656677246 |
| 2016-10-28,682.25,689.6510009765625,48.70000076293945,1275.5,2126.409912109375,3104.27001953125,16.190000534057617 |
| 2016-10-31,675.8,700.9719848632812,46.86000061035156,1271.5,2126.14990234375,3100.491943359375,17.059999465942383 |
| 2016-11-01,676.6,729.7930297851562,46.66999816894531,1286.4000244140625,2111.719970703125,3122.43603515625,18.559999465942383 |
| 2016-11-02,671.4,740.8289794921875,45.34000015258789,1306.800048828125,2097.93994140625,3102.73291015625,19.31999969482422 |
| 2016-11-03,667.63,688.7000122070312,44.65999984741211,1302.0999755859375,2088.659912109375,3128.93603515625,22.07999992370605 |
| 2016-11-04,666.73,703.2349853515625,44.06999969482422,1303.300048828125,2085.179931640625,3125.31689453125,22.51000022888184 |
| 2016-11-07,674.14,703.1309814453125,44.88999938964844,1278.300048828125,2131.52001953125,3133.3330078125,18.709999084472656 |
| 2016-11-08,676.46,709.8480224609375,44.97999954223633,1273.4000244140625,2139.56005859375,3147.887939453125,18.739999771118164 |
| 2016-11-09,670.26,723.2730102539062,45.27000045776367,1272.5999755859375,2163.260009765625,3128.3701171875,14.380000114440918 |
| 2016-11-10,678.17,715.5339965820312,44.65999984741211,1265.5,2167.47998046875,3171.281982421875,14.739999771118164 |
| 2016-11-11,679.2,716.4110107421875,44.65999984741211,1265.5,2164.449951171875,3196.0439453125,14.170000076293944 |
| 2016-11-14,673.05,705.02099609375,43.31999969482422,1221.199951171875,2164.199951171875,3210.37109375,14.479999542236328 |
| 2016-11-15,674.26,711.6190185546875,45.810001373291016,1224.0,2180.389892578125,3206.986083984375,13.369999885559082 |
| 2016-11-16,674.6,744.197998046875,45.56999969482422,1223.4000244140625,2176.93994140625,3205.056884765625,13.720000267028809 |
| 2016-11-17,674.57,740.9769897460938,45.41999816894531,1216.5,2187.1201171875,3208.452880859375,13.350000381469728 |
| 2016-11-18,673.25,751.5850219726562,45.68999862670898,1208.5,2181.89990234375,3192.85595703125,12.850000381469728 |
| 2016-11-21,674.29,739.2479858398438,47.4900016784668,1209.5999755859375,2198.179931640625,3218.14794921875,12.420000076293944 |
| 2016-11-22,681.91,751.3469848632812,48.02999877929688,1211.0,2202.93994140625,3248.35205078125,12.40999984741211 |
| 2016-11-23,683.16,744.593994140625,47.959999084472656,1189.0999755859375,2204.719970703125,3241.136962890625,12.43000030517578 |
| 2016-11-24,678.18,740.2890014648438,47.959999084472656,1189.0999755859375,2204.719970703125,3241.736083984375,12.43000030517578 |
| 2016-11-25,675.87,741.6489868164062,46.060001373291016,1178.199951171875,2213.35009765625,3261.93798828125,12.34000015258789 |
| 2016-11-28,665.29,735.81298828125,47.08000183105469,1190.5999755859375,2201.719970703125,3277.0,13.149999618530272 |
| 2016-11-29,658.26,735.60400390625,45.22999954223633,1187.9000244140625,2204.659912109375,3282.924072265625,12.899999618530272 |
| 2016-11-30,665.07,745.6909790039062,49.43999862670898,1170.800048828125,2198.81005859375,3250.033935546875,13.329999923706056 |
| 2016-12-01,666.54,756.7739868164062,51.060001373291016,1166.9000244140625,2191.080078125,3273.30908203125,14.06999969482422 |
| 2016-12-02,665.14,777.9439697265625,51.68000030517578,1175.0999755859375,2191.949951171875,3243.843017578125,14.119999885559082 |
| 2016-12-05,660.21,758.7000122070312,51.790000915527344,1174.0,2204.7099609375,3204.708984375,12.140000343322754 |
| 2016-12-06,651.49,764.2239990234375,50.93000030517578,1167.5999755859375,2212.22998046875,3199.64697265625,11.789999961853027 |
| 2016-12-07,653.53,768.1320190429688,49.77000045776367,1175.0,2241.35009765625,3222.241943359375,12.220000267028809 |
| 2016-12-08,658.89,770.8099975585938,50.84000015258789,1169.800048828125,2246.18994140625,3215.365966796875,12.640000343322754 |
| 2016-12-09,663.07,772.7940063476562,51.5,1159.4000244140625,2259.530029296875,3232.883056640625,11.75 |
| 2016-12-12,659.7,780.0869750976562,52.83000183105469,1163.5,2256.9599609375,3152.969970703125,12.640000343322754 |
| 2016-12-13,654.66,780.5560302734375,52.97999954223633,1156.699951171875,2271.719970703125,3155.037109375,12.720000267028809 |
| 2016-12-14,665.14,781.4810180664062,51.040000915527344,1161.300048828125,2253.280029296875,3140.531005859375,13.1899995803833 |
| 2016-12-15,665.92,778.0880126953125,50.900001525878906,1127.800048828125,2262.030029296875,3117.677001953125,12.789999961853027 |
| 2016-12-16,675.16,784.906982421875,51.900001525878906,1135.300048828125,2258.070068359375,3122.98193359375,12.199999809265137 |
| 2016-12-19,674.33,792.7139892578125,52.119998931884766,1140.5,2262.530029296875,3118.0849609375,11.710000038146973 |
| 2016-12-20,662.66,800.8759765625,52.22999954223633,1131.5,2270.760009765625,3102.8759765625,11.449999809265137 |
| 2016-12-21,666.94,834.281005859375,52.4900016784668,1131.0999755859375,2265.179931640625,3137.429931640625,11.270000457763672 |
| 2016-12-22,664.15,864.5399780273438,52.95000076293945,1128.800048828125,2260.9599609375,3139.55810546875,11.43000030517578 |
| 2016-12-23,664.37,921.9840087890624,53.02000045776367,1131.9000244140625,2263.7900390625,3110.154052734375,11.4399995803833 |
| 2016-12-26,662.45,907.6099853515624,53.02000045776367,1131.9000244140625,2263.7900390625,3122.569091796875,11.4399995803833 |
| 2016-12-27,663.86,933.197998046875,53.900001525878906,1137.300048828125,2268.8798828125,3114.6640625,11.989999771118164 |
| 2016-12-28,663.5,975.9210205078124,54.060001373291016,1139.4000244140625,2249.919921875,3102.236083984375,12.949999809265137 |
| 2016-12-29,664.72,973.4970092773438,53.77000045776367,1156.4000244140625,2249.260009765625,3096.096923828125,13.369999885559082 |
| 2016-12-30,664.87,961.2379760742188,53.720001220703125,1150.0,2238.830078125,3103.636962890625,14.039999961853027 |
| 2017-01-03,672.01,1043.8399658203125,52.33000183105469,1160.4000244140625,2257.830078125,3135.9208984375,12.850000381469728 |
| 2017-01-04,674.7,1154.72998046875,53.2599983215332,1163.800048828125,2270.75,3158.7939453125,11.850000381469728 |
| 2017-01-05,675.81,1013.3800048828124,53.7599983215332,1179.699951171875,2269.0,3165.410888671875,11.670000076293944 |
| 2017-01-06,679.8,902.2009887695312,53.9900016784668,1171.9000244140625,2276.97998046875,3154.321044921875,11.31999969482422 |
| 2017-01-09,682.57,902.8280029296876,51.959999084472656,1183.5,2268.89990234375,3171.236083984375,11.5600004196167 |
| 2017-01-10,681.07,907.6790161132812,50.81999969482422,1184.199951171875,2268.89990234375,3161.6708984375,11.489999771118164 |
| 2017-01-11,687.16,777.7570190429688,52.25,1195.5999755859375,2275.320068359375,3136.75390625,11.260000228881836 |
| 2017-01-12,686.96,804.833984375,53.0099983215332,1198.9000244140625,2270.43994140625,3119.2890625,11.539999961853027 |
| 2017-01-13,685.06,823.9840087890625,52.369998931884766,1195.300048828125,2274.639892578125,3112.763916015625,11.229999542236328 |
| 2017-01-16,677.94,831.5339965820312,52.369998931884766,1195.300048828125,2274.639892578125,3103.427978515625,11.229999542236328 |
| 2017-01-17,684.71,907.93798828125,52.47999954223633,1212.0,2267.889892578125,3108.77490234375,11.869999885559082 |
| 2017-01-18,683.28,886.6179809570312,51.08000183105469,1211.300048828125,2271.889892578125,3113.011962890625,12.479999542236328 |
| 2017-01-19,682.31,899.072998046875,51.369998931884766,1200.9000244140625,2263.68994140625,3101.299072265625,12.779999732971191 |
| 2017-01-20,686.26,895.0260009765625,52.41999816894531,1204.300048828125,2271.31005859375,3123.138916015625,11.539999961853027 |
| 2017-01-23,687.15,921.0120239257812,52.75,1215.0,2265.199951171875,3136.77490234375,11.770000457763672 |
| 2017-01-24,691.36,892.68701171875,53.18000030517578,1210.300048828125,2280.070068359375,3142.552978515625,11.06999969482422 |
| 2017-01-25,697.28,901.5419921875,52.75,1197.300048828125,2298.3701171875,3149.554931640625,10.8100004196167 |
| 2017-02-02,703.18,1011.7999877929688,53.540000915527344,1216.699951171875,2280.85009765625,3149.554931640625,11.93000030517578 |
| 2017-02-03,700.35,1029.9100341796875,53.83000183105469,1218.5,2297.419921875,3140.169921875,10.970000267028809 |
| 2017-02-06,700.04,1038.1500244140625,53.0099983215332,1230.0,2292.56005859375,3156.98388671875,11.369999885559082 |
| 2017-02-07,701.91,1061.3499755859375,52.16999816894531,1234.199951171875,2293.080078125,3153.087890625,11.289999961853027 |
| 2017-02-08,702.04,1063.0699462890625,52.34000015258789,1237.5999755859375,2294.669921875,3166.98193359375,11.449999809265137 |
| 2017-02-09,700.65,994.3829956054688,53.0,1235.0999755859375,2307.8701171875,3183.178955078125,10.880000114440918 |
| 2017-02-10,703.78,988.6740112304688,53.86000061035156,1234.4000244140625,2316.10009765625,3196.698974609375,10.850000381469728 |
| 2017-02-13,705.9,990.6420288085938,52.93000030517578,1224.4000244140625,2328.25,3216.839111328125,11.06999969482422 |
| 2017-02-14,706.26,1004.5499877929688,53.20000076293945,1223.9000244140625,2337.580078125,3217.927978515625,10.739999771118164 |
| 2017-02-15,711.57,1007.47998046875,53.11000061035156,1231.699951171875,2349.25,3212.986083984375,11.970000267028809 |
| 2017-02-16,709.35,1027.43994140625,53.36000061035156,1240.0,2347.219970703125,3229.617919921875,11.760000228881836 |
| 2017-02-17,707.83,1046.2099609375,53.400001525878906,1237.5999755859375,2351.159912109375,3202.075927734375,11.489999771118164 |
| 2017-02-20,710.59,1079.97998046875,53.400001525878906,1237.5999755859375,2351.159912109375,3239.9609375,11.489999771118164 |
| 2017-02-21,716.55,1115.300048828125,54.060001373291016,1237.5,2365.3798828125,3253.325927734375,11.56999969482422 |
| 2017-02-22,717.24,1117.43994140625,53.59000015258789,1232.0,2362.820068359375,3261.218017578125,11.739999771118164 |
| 2017-02-23,716.87,1166.719970703125,54.45000076293945,1250.199951171875,2363.81005859375,3251.375,11.710000038146973 |
| 2017-02-24,714.47,1173.6800537109375,53.9900016784668,1256.9000244140625,2367.340087890625,3253.43310546875,11.470000267028809 |
| 2017-02-27,717.44,1179.969970703125,54.04999923706055,1257.4000244140625,2369.75,3228.659912109375,12.09000015258789 |
| 2017-02-28,710.79,1179.969970703125,54.0099983215332,1252.5999755859375,2363.639892578125,3241.73291015625,12.920000076293944 |
| 2017-03-01,709.52,1222.5,53.83000183105469,1248.9000244140625,2395.9599609375,3246.93408203125,12.539999961853027 |
| 2017-03-02,707.51,1251.010009765625,52.61000061035156,1231.9000244140625,2381.919921875,3230.028076171875,11.8100004196167 |
| 2017-03-03,712.62,1274.989990234375,53.33000183105469,1225.5,2383.1201171875,3218.31201171875,10.960000038146973 |
| 2017-03-06,716.29,1272.8299560546875,53.20000076293945,1224.5,2375.31005859375,3233.865966796875,11.239999771118164 |
| 2017-03-07,716.54,1223.5400390625,53.13999938964844,1215.0999755859375,2368.389892578125,3242.406005859375,11.449999809265137 |
| 2017-03-08,716.6,1150.0,50.27999877929688,1208.5,2362.97998046875,3240.6650390625,11.859999656677246 |
| 2017-03-09,715.8,1188.489990234375,49.27999877929688,1202.4000244140625,2364.8701171875,3216.74609375,12.300000190734863 |
| 2017-03-10,712.21,1116.719970703125,48.4900016784668,1200.699951171875,2372.60009765625,3212.760009765625,11.65999984741211 |
| 2017-03-13,710.17,1231.9200439453125,48.400001525878906,1202.4000244140625,2373.469970703125,3237.02392578125,11.350000381469728 |
| 2017-03-14,714.71,1240.0,47.720001220703125,1201.9000244140625,2365.449951171875,3239.327880859375,12.300000190734863 |
| 2017-03-15,713.14,1249.6099853515625,48.86000061035156,1200.0999755859375,2385.260009765625,3241.760009765625,11.630000114440918 |
| 2017-03-16,714.92,1187.81005859375,48.75,1226.5,2381.3798828125,3268.93505859375,11.210000038146973 |
| 2017-03-17,710.54,1100.22998046875,48.77999877929688,1229.800048828125,2378.25,3237.447021484375,11.279999732971191 |
| 2017-03-20,715.07,1054.22998046875,48.220001220703125,1233.5999755859375,2373.469970703125,3250.80810546875,11.34000015258789 |
| 2017-03-21,716.18,1120.5400390625,47.34000015258789,1246.0999755859375,2344.02001953125,3261.611083984375,12.470000267028809 |
| 2017-03-22,712.94,1049.1400146484375,48.040000915527344,1249.300048828125,2348.449951171875,3245.219970703125,12.8100004196167 |
| 2017-03-23,719.56,1038.5899658203125,47.70000076293945,1246.9000244140625,2345.9599609375,3248.550048828125,13.119999885559082 |
| 2017-03-24,722.14,937.52001953125,47.970001220703125,1248.199951171875,2343.97998046875,3269.445068359375,12.960000038146973 |
| 2017-03-27,723.52,1045.77001953125,47.72999954223633,1255.4000244140625,2341.590087890625,3266.955078125,12.5 |
| 2017-03-28,719.26,1047.1500244140625,48.369998931884766,1255.300048828125,2358.570068359375,3252.947998046875,11.529999732971191 |
| 2017-03-29,720.47,1039.969970703125,49.5099983215332,1253.4000244140625,2361.1298828125,3241.31396484375,11.420000076293944 |
| 2017-03-30,723.86,1026.4300537109375,50.34999847412109,1245.0,2368.06005859375,3210.237060546875,11.539999961853027 |
| 2017-03-31,722.31,1071.7900390625,50.59999847412109,1247.300048828125,2362.719970703125,3222.513916015625,12.369999885559082 |
| 2017-04-03,722.38,1143.81005859375,50.2400016784668,1250.800048828125,2358.840087890625,3222.513916015625,12.380000114440918 |
| 2017-04-04,724.14,1133.25,51.02999877929688,1255.0,2360.159912109375,3222.513916015625,11.789999961853027 |
| 2017-04-05,723.22,1124.780029296875,51.150001525878906,1245.4000244140625,2352.949951171875,3270.304931640625,12.890000343322754 |
| 2017-04-07,727.95,1176.9000244140625,52.2400016784668,1254.300048828125,2355.5400390625,3286.615966796875,12.869999885559082 |
| 2017-04-10,729.87,1187.1300048828125,53.08000183105469,1251.0999755859375,2357.159912109375,3269.39306640625,14.050000190734863 |
| 2017-04-11,731.33,1205.010009765625,53.400001525878906,1271.199951171875,2353.780029296875,3288.966064453125,15.06999969482422 |
| 2017-04-12,725.58,1200.3699951171875,53.11000061035156,1275.300048828125,2344.929931640625,3273.830078125,15.770000457763672 |
| 2017-04-13,724.35,1169.280029296875,53.18000030517578,1285.9000244140625,2328.949951171875,3275.9599609375,15.960000038146973 |
| 2017-04-14,718.45,1167.5400390625,53.18000030517578,1285.9000244140625,2328.949951171875,3244.48291015625,15.960000038146973 |
| 2017-04-17,710.83,1193.9100341796875,52.650001525878906,1289.4000244140625,2349.010009765625,3222.1669921875,14.65999984741211 |
| 2017-04-18,714.93,1211.6700439453125,52.40999984741211,1291.699951171875,2342.18994140625,3196.712890625,14.420000076293944 |
| 2017-04-19,716.77,1210.2900390625,50.43999862670898,1281.4000244140625,2338.169921875,3170.68701171875,14.93000030517578 |
| 2017-04-20,712.66,1229.0799560546875,50.27000045776367,1281.9000244140625,2355.840087890625,3172.10009765625,14.149999618530272 |
| 2017-04-21,712.41,1222.050048828125,49.619998931884766,1287.4000244140625,2348.68994140625,3173.15087890625,14.630000114440918 |
| 2017-04-24,709.39,1250.1500244140625,49.22999954223633,1275.800048828125,2374.14990234375,3129.531005859375,10.84000015258789 |
| 2017-04-25,707.58,1265.489990234375,49.560001373291016,1265.5999755859375,2388.610107421875,3134.56689453125,10.760000228881836 |
| 2017-04-26,710.04,1281.0799560546875,49.619998931884766,1262.0999755859375,2387.449951171875,3140.846923828125,10.850000381469728 |
| 2017-04-27,716.53,1317.72998046875,48.970001220703125,1263.699951171875,2388.77001953125,3152.18701171875,10.359999656677246 |
| 2017-04-28,717.73,1316.47998046875,49.33000183105469,1266.0999755859375,2384.199951171875,3154.657958984375,10.81999969482422 |
| 2017-05-03,719.54,1490.0899658203125,47.81999969482422,1246.4000244140625,2388.1298828125,3135.345947265625,10.68000030517578 |
| 2017-05-04,722.02,1537.6700439453125,45.52000045776367,1226.5,2389.52001953125,3127.368896484375,10.460000038146973 |
| 2017-05-05,720.0,1555.449951171875,46.220001220703125,1224.800048828125,2399.2900390625,3103.0380859375,10.56999969482422 |
| 2017-05-08,718.86,1723.3499755859375,46.43000030517578,1225.300048828125,2399.3798828125,3078.613037109375,9.770000457763672 |
| 2017-05-09,722.11,1755.3599853515625,45.880001068115234,1214.300048828125,2396.919921875,3080.527099609375,9.960000038146973 |
| 2017-05-10,724.31,1787.1300048828125,47.33000183105469,1217.300048828125,2399.6298828125,3052.784912109375,10.210000038146973 |
| 2017-05-11,724.99,1848.5699462890625,47.83000183105469,1222.699951171875,2394.43994140625,3061.5,10.600000381469728 |
| 2017-05-12,725.37,1724.239990234375,47.84000015258789,1226.199951171875,2390.89990234375,3083.512939453125,10.399999618530272 |
| 2017-05-15,725.35,1738.4300537109375,48.84999847412109,1228.5999755859375,2402.320068359375,3090.22900390625,10.420000076293944 |
| 2017-05-16,725.03,1734.449951171875,48.65999984741211,1235.0,2400.669921875,3112.964111328125,10.649999618530272 |
| 2017-05-17,727.2,1839.0899658203125,49.06999969482422,1257.5,2357.030029296875,3104.44189453125,15.59000015258789 |
| 2017-05-18,726.99,1888.6500244140625,49.34999847412109,1251.699951171875,2365.719970703125,3090.138916015625,14.65999984741211 |
| 2017-05-19,733.82,1987.7099609375,50.33000183105469,1252.699951171875,2381.72998046875,3090.631103515625,12.039999961853027 |
| 2017-05-22,744.1,2173.39990234375,50.72999954223633,1260.699951171875,2394.02001953125,3075.676025390625,10.93000030517578 |
| 2017-05-23,740.93,2320.419921875,51.470001220703125,1254.800048828125,2398.419921875,3061.947021484375,10.720000267028809 |
| 2017-05-24,742.74,2443.639892578125,51.36000061035156,1252.4000244140625,2404.389892578125,3064.075927734375,10.020000457763672 |
| 2017-05-25,741.91,2304.97998046875,48.900001525878906,1255.800048828125,2415.070068359375,3107.8310546875,9.989999771118164 |
| 2017-05-26,743.41,2202.419921875,49.79999923706055,1267.5999755859375,2415.820068359375,3110.05908203125,9.8100004196167 |
| 2017-05-29,746.25,2255.610107421875,49.79999923706055,1267.5999755859375,2415.820068359375,3110.05908203125,9.8100004196167 |
| 2017-05-30,738.21,2175.469970703125,49.65999984741211,1262.0999755859375,2412.909912109375,3110.05908203125,10.380000114440918 |
| 2017-05-31,737.82,2286.409912109375,48.31999969482422,1272.0,2411.800048828125,3117.177978515625,10.40999984741211 |
| 2017-06-01,741.8,2407.8798828125,48.36000061035156,1267.0,2430.06005859375,3102.623046875,9.890000343322754 |
| 2017-06-02,738.81,2488.550048828125,47.65999984741211,1276.800048828125,2439.070068359375,3105.5400390625,9.75 |
| 2017-06-05,743.49,2686.81005859375,47.400001525878906,1279.300048828125,2436.10009765625,3091.656005859375,10.06999969482422 |
| 2017-06-06,751.31,2863.199951171875,48.18999862670898,1294.4000244140625,2429.330078125,3102.1259765625,10.449999809265137 |
| 2017-06-07,753.46,2732.159912109375,45.720001220703125,1290.0999755859375,2433.139892578125,3140.324951171875,10.390000343322754 |
| 2017-06-08,750.13,2805.6201171875,45.63999938964844,1276.300048828125,2433.7900390625,3150.333984375,10.15999984741211 |
| 2017-06-09,749.72,2823.81005859375,45.83000183105469,1268.5,2431.77001953125,3158.39990234375,10.699999809265137 |
| 2017-06-12,751.09,2659.6298828125,46.08000183105469,1266.0999755859375,2429.389892578125,3139.876953125,11.460000038146973 |
| 2017-06-13,756.89,2717.02001953125,46.459999084472656,1265.800048828125,2440.35009765625,3153.742919921875,10.420000076293944 |
| 2017-06-14,760.77,2506.3701171875,44.72999954223633,1272.800048828125,2437.919921875,3130.674072265625,10.640000343322754 |
| 2017-06-15,760.57,2464.580078125,44.459999084472656,1252.199951171875,2432.4599609375,3132.486083984375,10.899999618530272 |
| 2017-06-16,761.24,2518.56005859375,44.7400016784668,1254.0,2433.14990234375,3123.166015625,10.380000114440918 |
| 2017-06-19,766.83,2589.60009765625,44.20000076293945,1244.199951171875,2453.4599609375,3144.3740234375,10.369999885559082 |
| 2017-06-20,767.99,2721.7900390625,43.22999954223633,1241.0,2437.030029296875,3140.013916015625,10.859999656677246 |
| 2017-06-21,767.41,2689.10009765625,42.52999877929688,1243.4000244140625,2435.610107421875,3156.2119140625,10.75 |
| 2017-06-22,766.3,2705.409912109375,42.7400016784668,1247.5999755859375,2434.5,3147.452880859375,10.479999542236328 |
| 2017-06-23,769.01,2744.909912109375,43.0099983215332,1256.199951171875,2438.300048828125,3157.873046875,10.020000457763672 |
| 2017-06-26,772.52,2478.449951171875,43.380001068115234,1246.300048828125,2439.070068359375,3185.444091796875,9.899999618530272 |
| 2017-06-27,767.51,2552.449951171875,44.2400016784668,1246.4000244140625,2419.3798828125,3191.197021484375,11.0600004196167 |
| 2017-06-28,769.04,2574.7900390625,44.7400016784668,1248.0,2440.68994140625,3173.200927734375,10.029999732971191 |
| 2017-06-29,771.75,2539.320068359375,44.93000030517578,1244.199951171875,2419.699951171875,3188.06298828125,11.4399995803833 |
| 2017-06-30,776.47,2480.840087890625,46.040000915527344,1240.699951171875,2423.409912109375,3192.427001953125,11.18000030517578 |
| 2017-07-03,778.88,2564.06005859375,47.06999969482422,1217.9000244140625,2429.010009765625,3195.912109375,11.220000267028809 |
| 2017-07-04,775.54,2601.639892578125,47.06999969482422,1217.9000244140625,2429.010009765625,3182.803955078125,11.220000267028809 |
| 2017-07-05,778.32,2601.989990234375,45.130001068115234,1220.4000244140625,2432.5400390625,3207.134033203125,11.06999969482422 |
| 2017-07-06,782.65,2608.56005859375,45.52000045776367,1222.199951171875,2409.75,3212.444091796875,12.539999961853027 |
| 2017-07-07,775.73,2518.659912109375,44.22999954223633,1208.5999755859375,2425.179931640625,3217.95703125,11.1899995803833 |
| 2017-07-10,766.56,2372.56005859375,44.400001525878906,1212.0999755859375,2427.429931640625,3212.632080078125,11.109999656677246 |
| 2017-07-11,769.36,2337.7900390625,45.040000915527344,1213.5999755859375,2425.530029296875,3203.0380859375,10.890000343322754 |
| 2017-07-12,774.17,2398.840087890625,45.4900016784668,1218.0999755859375,2443.25,3197.5439453125,10.300000190734863 |
| 2017-07-13,778.3,2357.89990234375,46.08000183105469,1216.300048828125,2447.830078125,3218.1630859375,9.899999618530272 |
| 2017-07-14,777.6,2233.340087890625,46.540000915527344,1226.5999755859375,2459.27001953125,3222.4169921875,9.510000228881836 |
| 2017-07-17,768.91,2228.409912109375,46.02000045776367,1232.800048828125,2459.139892578125,3176.465087890625,9.81999969482422 |
| 2017-07-18,767.49,2318.8798828125,46.400001525878906,1241.0999755859375,2460.610107421875,3187.56689453125,9.890000343322754 |
| 2017-07-19,771.3,2273.429931640625,47.119998931884766,1241.199951171875,2473.830078125,3230.97607421875,9.789999961853027 |
| 2017-07-20,768.41,2817.60009765625,46.790000915527344,1244.800048828125,2473.449951171875,3244.864990234375,9.579999923706056 |
| 2017-07-21,761.86,2667.760009765625,45.77000045776367,1254.300048828125,2472.5400390625,3237.98193359375,9.359999656677246 |
| 2017-07-24,759.74,2754.860107421875,46.34000015258789,1253.9000244140625,2469.909912109375,3250.59912109375,9.43000030517578 |
| 2017-07-25,767.27,2576.47998046875,47.88999938964844,1251.699951171875,2477.1298828125,3243.68896484375,9.43000030517578 |
| 2017-07-26,773.88,2529.449951171875,48.75,1249.0,2477.830078125,3247.675048828125,9.600000381469728 |
| 2017-07-27,771.5,2671.780029296875,49.040000915527344,1259.5999755859375,2475.419921875,3249.781005859375,10.109999656677246 |
| 2017-07-28,777.09,2809.010009765625,49.709999084472656,1268.4000244140625,2472.10009765625,3253.239990234375,10.289999961853027 |
| 2017-07-31,783.55,2875.340087890625,50.16999816894531,1266.5999755859375,2470.300048828125,3273.028076171875,10.260000228881836 |
| 2017-08-01,786.81,2718.260009765625,49.15999984741211,1272.5999755859375,2476.35009765625,3292.637939453125,10.09000015258789 |
| 2017-08-02,786.23,2710.669921875,49.59000015258789,1271.800048828125,2477.570068359375,3285.056884765625,10.279999732971191 |
| 2017-08-03,788.49,2804.72998046875,49.02999877929688,1267.800048828125,2472.159912109375,3272.928955078125,10.4399995803833 |
| 2017-08-04,788.68,2895.889892578125,49.58000183105469,1258.300048828125,2476.830078125,3262.0810546875,10.029999732971191 |
| 2017-08-07,792.98,3378.93994140625,49.38999938964844,1258.199951171875,2480.909912109375,3279.45703125,9.93000030517578 |
| 2017-08-08,791.57,3419.93994140625,49.16999816894531,1256.4000244140625,2474.919921875,3281.873046875,10.960000038146973 |
| 2017-08-09,773.66,3342.469970703125,49.560001373291016,1273.0,2474.02001953125,3275.572998046875,11.109999656677246 |
| 2017-08-10,773.43,3381.280029296875,48.59000015258789,1283.699951171875,2438.2099609375,3261.7490234375,16.040000915527344 |
| 2017-08-11,772.08,3650.6201171875,48.81999969482422,1287.699951171875,2441.320068359375,3208.541015625,15.510000228881836 |
| 2017-08-14,776.17,4325.1298828125,47.59000015258789,1284.199951171875,2465.840087890625,3237.360107421875,12.329999923706056 |
| 2017-08-15,771.06,4181.93017578125,47.54999923706055,1273.699951171875,2464.610107421875,3251.261962890625,12.039999961853027 |
| 2017-08-16,773.57,4376.6298828125,46.77999877929688,1276.9000244140625,2468.110107421875,3246.450927734375,11.739999771118164 |
| 2017-08-17,767.59,4331.68994140625,47.09000015258789,1286.4000244140625,2430.010009765625,3268.429931640625,15.550000190734863 |
| 2017-08-18,768.97,4160.6201171875,48.5099983215332,1285.699951171875,2425.550048828125,3268.72412109375,14.260000228881836 |
| 2017-08-21,768.79,4001.739990234375,47.369998931884766,1290.800048828125,2428.3701171875,3286.906005859375,13.1899995803833 |
| 2017-08-22,761.26,4100.52001953125,47.63999938964844,1285.0999755859375,2452.510009765625,3290.22607421875,11.350000381469728 |
| 2017-08-23,765.98,4151.52001953125,48.40999984741211,1288.9000244140625,2444.0400390625,3287.705078125,12.25 |
| 2017-08-24,769.77,4334.68017578125,47.43000030517578,1286.5,2438.969970703125,3271.511962890625,12.229999542236328 |
| 2017-08-25,771.63,4371.60009765625,47.869998931884766,1292.5,2443.050048828125,3331.52197265625,11.279999732971191 |
| 2017-08-28,777.26,4382.66015625,46.56999969482422,1309.699951171875,2444.239990234375,3362.65087890625,11.31999969482422 |
| 2017-08-29,774.03,4579.02001953125,46.43999862670898,1313.0999755859375,2446.300048828125,3365.22607421875,11.699999809265137 |
| 2017-08-30,778.65,4565.2998046875,45.959999084472656,1308.0999755859375,2457.590087890625,3363.626953125,11.220000267028809 |
| 2017-08-31,782.76,4703.39013671875,47.22999954223633,1316.199951171875,2471.64990234375,3360.81005859375,10.59000015258789 |
| 2017-09-01,788.73,4892.009765625,47.290000915527344,1324.5,2476.550048828125,3367.118896484375,10.130000114440918 |
| 2017-09-05,792.31,4376.52978515625,48.65999984741211,1339.199951171875,2457.85009765625,3384.31689453125,12.229999542236328 |
| 2017-09-06,793.55,4597.1201171875,49.15999984741211,1333.9000244140625,2465.5400390625,3385.388916015625,11.630000114440918 |
| 2017-09-07,796.72,4599.8798828125,49.09000015258789,1345.0999755859375,2465.10009765625,3365.4970703125,11.550000190734863 |
| 2017-09-08,801.2,4228.75,47.47999954223633,1346.0,2461.429931640625,3365.242919921875,12.119999885559082 |
| 2017-09-11,797.47,4161.27001953125,48.06999969482422,1331.0,2488.110107421875,3376.4189453125,10.729999542236328 |
| 2017-09-12,799.94,4130.81005859375,48.22999954223633,1328.0,2496.47998046875,3379.488037109375,10.579999923706056 |
| 2017-09-13,802.78,3882.590087890625,49.29999923706055,1323.4000244140625,2498.3701171875,3384.14697265625,10.5 |
| 2017-09-14,806.32,3154.949951171875,49.88999938964844,1324.699951171875,2495.6201171875,3371.426025390625,10.4399995803833 |
| 2017-09-15,805.82,3637.52001953125,49.88999938964844,1320.4000244140625,2500.22998046875,3353.618896484375,10.170000076293944 |
| 2017-09-18,807.87,4065.199951171875,49.90999984741211,1306.300048828125,2503.8701171875,3362.85888671875,10.149999618530272 |
| 2017-09-19,805.93,3924.969970703125,49.47999954223633,1306.199951171875,2506.64990234375,3356.844970703125,10.18000030517578 |
| 2017-09-20,805.86,3905.949951171875,50.40999984741211,1312.0,2508.239990234375,3365.99609375,9.779999732971191 |
| 2017-09-21,803.93,3631.0400390625,50.54999923706055,1290.5999755859375,2500.60009765625,3357.81201171875,9.670000076293944 |
| 2017-09-22,807.13,3630.699951171875,50.65999984741211,1293.300048828125,2502.219970703125,3352.529052734375,9.59000015258789 |
| 2017-09-25,805.58,3926.070068359375,52.220001220703125,1306.800048828125,2496.659912109375,3341.549072265625,10.210000038146973 |
| 2017-09-26,805.35,3892.35009765625,51.880001068115234,1297.0,2496.840087890625,3343.5830078125,10.170000076293944 |
| 2017-09-27,803.77,4200.669921875,52.13999938964844,1283.4000244140625,2507.0400390625,3345.27197265625,9.869999885559082 |
| 2017-09-28,804.82,4174.72998046875,51.560001373291016,1285.5,2510.06005859375,3339.64208984375,9.550000190734863 |
| 2017-09-29,804.42,4163.06982421875,51.66999816894531,1281.5,2519.360107421875,3348.943115234375,9.510000228881836 |
| 2017-10-02,802.23,4409.31982421875,50.58000183105469,1272.699951171875,2529.1201171875,3348.943115234375,9.449999809265137 |
| 2017-10-03,798.0,4317.47998046875,50.41999816894531,1271.5,2534.580078125,3348.943115234375,9.510000228881836 |
| 2017-10-04,805.66,4229.35986328125,49.97999954223633,1273.699951171875,2537.739990234375,3348.943115234375,9.630000114440918 |
| 2017-10-05,805.23,4328.41015625,50.790000915527344,1269.9000244140625,2552.070068359375,3357.42138671875,9.1899995803833 |
| 2017-10-06,807.8,4370.81005859375,49.290000915527344,1271.5999755859375,2549.330078125,3365.899658203125,9.649999618530272 |
| 2017-10-09,808.96,4772.02001953125,49.58000183105469,1281.800048828125,2544.72998046875,3374.3779296875,10.329999923706056 |
| 2017-10-10,810.65,4781.990234375,50.91999816894531,1290.5999755859375,2550.639892578125,3382.988037109375,10.079999923706056 |
| 2017-10-11,813.95,4826.47998046875,51.29999923706055,1285.800048828125,2555.239990234375,3388.283935546875,9.850000381469728 |
| 2017-10-12,815.87,5446.91015625,50.59999847412109,1293.300048828125,2550.929931640625,3386.10009765625,9.90999984741211 |
| 2017-10-13,820.95,5647.2099609375,51.45000076293945,1301.5,2553.169921875,3390.52294921875,9.609999656677246 |
| 2017-10-16,819.43,5725.58984375,51.869998931884766,1299.9000244140625,2557.639892578125,3378.469970703125,9.90999984741211 |
| 2017-10-17,828.29,5605.509765625,51.880001068115234,1283.0,2559.360107421875,3372.041015625,10.3100004196167 |
| 2017-10-18,827.72,5590.68994140625,52.040000915527344,1279.9000244140625,2561.260009765625,3381.7939453125,10.06999969482422 |
| 2017-10-19,828.93,5708.52001953125,51.290000915527344,1286.9000244140625,2562.10009765625,3370.172119140625,10.050000190734863 |
| 2017-10-20,826.84,6011.4501953125,51.470001220703125,1277.4000244140625,2575.2099609375,3378.64794921875,9.970000267028809 |
| 2017-10-23,820.04,5930.31982421875,51.900001525878906,1277.699951171875,2564.97998046875,3380.698974609375,11.06999969482422 |
| 2017-10-24,825.24,5526.64013671875,52.470001220703125,1275.0,2569.1298828125,3388.248046875,11.15999984741211 |
| 2017-10-25,830.69,5750.7998046875,52.18000030517578,1275.4000244140625,2557.14990234375,3396.89794921875,11.229999542236328 |
| 2017-10-26,830.11,5904.830078125,52.63999938964844,1266.300048828125,2560.39990234375,3407.56689453125,11.300000190734863 |
| 2017-10-27,840.37,5780.89990234375,53.900001525878906,1268.5,2581.070068359375,3416.81201171875,9.800000190734863 |
| 2017-10-30,845.2,6130.52978515625,54.150001525878906,1274.0999755859375,2572.830078125,3390.3369140625,10.5 |
| 2017-10-31,837.28,6468.39990234375,54.380001068115234,1267.0,2575.260009765625,3393.342041015625,10.18000030517578 |
| 2017-11-01,842.71,6767.31005859375,54.29999923706055,1274.0999755859375,2579.360107421875,3395.9130859375,10.199999809265137 |
| 2017-11-02,833.09,7078.5,54.540000915527344,1274.9000244140625,2579.85009765625,3383.31005859375,9.93000030517578 |
| 2017-11-03,843.73,7207.759765625,55.63999938964844,1266.5,2587.840087890625,3371.743896484375,9.140000343322754 |
| 2017-11-06,849.09,7022.759765625,57.34999847412109,1279.4000244140625,2591.1298828125,3388.174072265625,9.399999618530272 |
| 2017-11-07,850.33,7144.3798828125,57.20000076293945,1273.699951171875,2590.639892578125,3413.574951171875,9.890000343322754 |
| 2017-11-08,859.7,7459.68994140625,56.810001373291016,1281.5999755859375,2594.3798828125,3415.4599609375,9.779999732971191 |
| 2017-11-09,860.4,7143.580078125,57.16999816894531,1285.5999755859375,2584.6201171875,3427.794921875,10.5 |
| 2017-11-10,868.21,6618.14013671875,56.7400016784668,1272.4000244140625,2582.300048828125,3432.673095703125,11.289999961853027 |
| 2017-11-13,879.34,6559.490234375,56.7599983215332,1277.300048828125,2584.840087890625,3447.8359375,11.5 |
| 2017-11-14,880.9,6635.75,55.70000076293945,1281.5,2578.8701171875,3429.548095703125,11.59000015258789 |
| 2017-11-15,882.59,7315.5400390625,55.33000183105469,1276.5,2564.6201171875,3402.52490234375,13.130000114440918 |
| 2017-11-16,892.8,7871.68994140625,55.13999938964844,1277.4000244140625,2585.639892578125,3399.25,11.760000228881836 |
| 2017-11-17,890.69,7708.990234375,56.54999923706055,1295.800048828125,2578.85009765625,3382.907958984375,11.43000030517578 |
| 2017-11-20,903.55,8200.6396484375,56.09000015258789,1274.5999755859375,2582.139892578125,3392.39892578125,10.649999618530272 |
| 2017-11-21,918.3,8071.259765625,56.83000183105469,1281.0999755859375,2599.030029296875,3410.498046875,9.729999542236328 |
| 2017-11-22,932.66,8253.5498046875,58.02000045776367,1291.5999755859375,2597.080078125,3430.464111328125,9.880000114440918 |
| 2017-11-23,933.7,8038.77001953125,58.02000045776367,1291.5999755859375,2597.080078125,3352.989013671875,9.880000114440918 |
| 2017-11-24,935.57,8253.6904296875,58.95000076293945,1286.699951171875,2602.419921875,3353.821044921875,9.670000076293944 |
| 2017-11-27,938.61,9818.349609375,58.11000061035156,1293.800048828125,2601.419921875,3322.22998046875,9.869999885559082 |
| 2017-11-28,941.21,10058.7998046875,57.9900016784668,1294.699951171875,2627.0400390625,3333.656982421875,10.029999732971191 |
| 2017-11-29,952.14,9888.6103515625,57.29999923706055,1282.0999755859375,2626.070068359375,3337.862060546875,10.699999809265137 |
| 2017-11-30,949.93,10233.599609375,57.400001525878906,1273.199951171875,2647.580078125,3317.18798828125,11.279999732971191 |
| 2017-12-01,960.33,10975.599609375,58.36000061035156,1278.800048828125,2642.219970703125,3317.616943359375,11.43000030517578 |
| 2017-12-04,970.02,11657.2001953125,57.470001220703125,1274.300048828125,2639.43994140625,3309.617919921875,11.68000030517578 |
| 2017-12-05,953.3,11916.7001953125,57.619998931884766,1261.5999755859375,2629.570068359375,3303.675048828125,11.329999923706056 |
| 2017-12-06,947.64,14291.5,55.959999084472656,1262.800048828125,2629.27001953125,3293.965087890625,11.020000457763672 |
| 2017-12-07,938.65,17899.69921875,56.68999862670898,1249.800048828125,2636.97998046875,3272.053955078125,10.15999984741211 |
| 2017-12-08,940.16,16569.400390625,57.36000061035156,1245.199951171875,2651.5,3289.991943359375,9.579999923706056 |
| 2017-12-11,917.45,16936.80078125,57.9900016784668,1243.699951171875,2659.989990234375,3322.196044921875,9.34000015258789 |
| 2017-12-12,927.25,17415.400390625,57.13999938964844,1238.5,2664.110107421875,3280.81396484375,9.920000076293944 |
| 2017-12-13,924.4,16408.19921875,56.59999847412109,1245.4000244140625,2662.85009765625,3303.037109375,10.18000030517578 |
| 2017-12-14,935.85,16564.0,57.040000915527344,1253.800048828125,2652.010009765625,3292.43896484375,10.489999771118164 |
| 2017-12-15,935.16,17706.900390625,57.29999923706055,1254.300048828125,2675.81005859375,3266.136962890625,9.420000076293944 |
| 2017-12-18,958.06,19114.19921875,57.15999984741211,1262.199951171875,2690.159912109375,3267.922119140625,9.529999732971191 |
| 2017-12-19,951.42,17776.69921875,57.459999084472656,1260.699951171875,2681.469970703125,3296.5380859375,10.029999732971191 |
| 2017-12-20,953.51,16624.599609375,58.09000015258789,1266.0999755859375,2679.25,3287.60595703125,9.720000267028809 |
| 2017-12-21,946.06,15802.900390625,58.36000061035156,1267.300048828125,2684.570068359375,3300.05908203125,9.619999885559082 |
| 2017-12-22,952.32,13831.7998046875,58.470001220703125,1275.4000244140625,2683.340087890625,3297.06298828125,9.899999618530272 |
| 2017-12-25,958.31,14026.599609375,58.470001220703125,1275.4000244140625,2683.340087890625,3280.839111328125,9.899999618530272 |
| 2017-12-26,965.93,16099.7998046875,59.970001220703125,1284.0999755859375,2680.5,3306.125,10.25 |
| 2017-12-27,968.46,15838.5,59.63999938964844,1287.0,2682.6201171875,3275.782958984375,10.470000267028809 |
| 2017-12-28,976.72,14606.5,59.84000015258789,1294.0999755859375,2687.5400390625,3296.385009765625,10.18000030517578 |
| 2017-12-29,984.24,14656.2001953125,60.41999816894531,1306.300048828125,2673.610107421875,3307.172119140625,11.039999961853027 |
| 2018-01-02,995.77,14982.099609375,60.369998931884766,1313.699951171875,2695.81005859375,3348.325927734375,9.770000457763672 |
| 2018-01-03,1005.67,15201.0,61.630001068115234,1316.199951171875,2713.06005859375,3369.10791015625,9.149999618530272 |
| 2018-01-04,1019.75,15599.2001953125,62.0099983215332,1319.4000244140625,2723.989990234375,3385.7099609375,9.220000267028809 |
| 2018-01-05,1012.65,17429.5,61.43999862670898,1320.300048828125,2743.14990234375,3391.75,9.220000267028809 |
| 2018-01-08,1022.9,15170.099609375,61.72999954223633,1318.5999755859375,2747.7099609375,3409.47998046875,9.520000457763672 |
| 2018-01-09,1033.56,14595.400390625,62.959999084472656,1311.699951171875,2751.2900390625,3413.89990234375,10.079999923706056 |
| 2018-01-10,1038.11,14973.2998046875,63.56999969482422,1317.4000244140625,2748.22998046875,3421.833984375,9.81999969482422 |
| 2018-01-11,1048.17,13405.7998046875,63.79999923706055,1320.5999755859375,2767.56005859375,3425.344970703125,9.880000114440918 |
| 2018-01-12,1050.11,13980.599609375,64.30000305175781,1333.4000244140625,2786.239990234375,3428.94091796875,10.15999984741211 |
| 2018-01-15,1063.47,13819.7998046875,64.30000305175781,1333.4000244140625,2786.239990234375,3410.488037109375,10.15999984741211 |
| 2018-01-16,1062.96,11490.5,63.72999954223633,1335.4000244140625,2776.419921875,3436.593994140625,11.65999984741211 |
| 2018-01-17,1034.69,11188.599609375,63.970001220703125,1338.0,2802.56005859375,3444.6708984375,11.90999984741211 |
| 2018-01-18,1050.25,11474.900390625,63.95000076293945,1326.0,2798.030029296875,3474.75390625,12.220000267028809 |
| 2018-01-19,1062.07,11607.400390625,63.369998931884766,1331.9000244140625,2810.300048828125,3487.864013671875,11.270000457763672 |
| 2018-01-22,1086.51,10931.400390625,63.4900016784668,1330.9000244140625,2832.969970703125,3501.362060546875,11.029999732971191 |
| 2018-01-23,1086.51,10868.400390625,64.47000122070312,1335.699951171875,2839.1298828125,3546.5048828125,11.100000381469728 |
| 2018-01-24,1086.51,11359.400390625,65.61000061035156,1355.9000244140625,2837.5400390625,3559.465087890625,11.470000267028809 |
| 2018-01-25,1104.57,11259.400390625,65.51000213623047,1362.4000244140625,2839.25,3548.306884765625,11.579999923706056 |
| 2018-01-26,1115.64,11171.400390625,66.13999938964844,1351.5999755859375,2872.8701171875,3558.12890625,11.079999923706056 |
| 2018-01-29,1109.8,11296.400390625,65.55999755859375,1351.5999755859375,2853.530029296875,3523.0009765625,13.84000015258789 |
| 2018-01-30,1110.56,10106.2998046875,64.5,1335.4000244140625,2822.429931640625,3488.009033203125,14.789999961853027 |
| 2018-01-31,1110.36,10221.099609375,64.7300033569336,1339.0,2823.81005859375,3480.8330078125,13.539999961853027 |
| 2018-02-01,1099.67,9170.5400390625,65.80000305175781,1344.300048828125,2821.97998046875,3446.97998046875,13.470000267028809 |
| 2018-02-02,1105.04,8830.75,65.44999694824219,1333.699951171875,2762.1298828125,3462.0810546875,17.309999465942383 |
| 2018-02-05,1048.71,6955.27001953125,64.1500015258789,1333.0,2648.93994140625,3487.4970703125,37.31999969482422 |
| 2018-02-06,1011.6,7754.0,63.38999938964844,1326.0999755859375,2695.139892578125,3370.652099609375,29.979999542236328 |
| 2018-02-07,1040.55,7621.2998046875,61.790000915527344,1311.5999755859375,2681.659912109375,3309.260009765625,27.729999542236328 |
| 2018-02-08,1023.25,8265.58984375,61.150001525878906,1316.9000244140625,2581.0,3262.050048828125,33.459999084472656 |
| 2018-02-09,1003.94,8736.98046875,59.20000076293945,1313.0999755859375,2619.550048828125,3129.85107421875,29.059999465942383 |
| 2018-02-12,1041.79,8926.5703125,59.290000915527344,1324.199951171875,2656.0,3154.125,25.61000061035156 |
| 2018-02-13,1059.73,8598.3095703125,59.18999862670898,1328.0999755859375,2662.93994140625,3184.958984375,24.96999931335449 |
| 2018-02-21,1087.15,10690.400390625,61.68000030517578,1330.0,2701.330078125,3184.958984375,20.020000457763672 |
| 2018-02-22,1076.03,10005.0,62.77000045776367,1330.5999755859375,2703.9599609375,3268.55908203125,18.71999931335449 |
| 2018-02-23,1102.85,10301.099609375,63.54999923706055,1328.199951171875,2747.300048828125,3289.02392578125,16.489999771118164 |
| 2018-02-26,1114.53,10366.7001953125,63.90999984741211,1330.699951171875,2779.60009765625,3329.573974609375,15.800000190734863 |
| 2018-02-27,1119.61,10725.599609375,63.0099983215332,1315.5,2744.280029296875,3292.068115234375,18.59000015258789 |
| 2018-02-28,1124.87,10397.900390625,61.63999938964844,1315.5,2713.830078125,3259.407958984375,19.850000381469727 |
| 2018-03-01,1115.79,10951.0,60.9900016784668,1302.9000244140625,2677.669921875,3273.7548828125,22.46999931335449 |
| 2018-03-02,1121.21,11086.400390625,61.25,1321.0999755859375,2691.25,3254.528076171875,19.59000015258789 |
| 2018-03-05,1093.48,11573.2998046875,62.56999969482422,1318.0999755859375,2720.93994140625,3256.926025390625,18.729999542236328 |
| 2018-03-06,1120.29,10779.900390625,62.59999847412109,1333.5999755859375,2728.1201171875,3289.64208984375,18.36000061035156 |
| 2018-03-07,1112.26,9965.5703125,61.150001525878906,1326.0,2726.800048828125,3271.66796875,17.760000228881836 |
| 2018-03-08,1124.15,9395.009765625,60.119998931884766,1319.9000244140625,2738.969970703125,3288.406005859375,16.540000915527344 |
| 2018-03-09,1123.41,9337.5498046875,62.040000915527344,1322.4000244140625,2786.570068359375,3307.166015625,14.640000343322754 |
| 2018-03-12,1126.29,9205.1201171875,61.36000061035156,1319.4000244140625,2783.02001953125,3326.698974609375,15.779999732971191 |
| 2018-03-13,1133.31,9194.849609375,60.709999084472656,1325.9000244140625,2765.31005859375,3310.239013671875,16.350000381469727 |
| 2018-03-14,1138.09,8269.8095703125,60.959999084472656,1324.4000244140625,2749.47998046875,3291.382080078125,17.229999542236328 |
| 2018-03-15,1138.76,8300.8603515625,61.18999862670898,1316.800048828125,2747.330078125,3291.112060546875,16.59000015258789 |
| 2018-03-16,1150.19,8338.349609375,62.34000015258789,1311.300048828125,2752.010009765625,3269.882080078125,15.800000190734863 |
| 2018-03-19,1159.22,8630.650390625,62.060001373291016,1316.800048828125,2712.919921875,3279.251953125,19.020000457763672 |
| 2018-03-20,1159.39,8913.4697265625,63.400001525878906,1311.0999755859375,2716.93994140625,3290.639892578125,18.200000762939453 |
| 2018-03-21,1169.36,8929.2802734375,65.16999816894531,1320.699951171875,2711.929931640625,3280.951904296875,17.860000610351562 |
| 2018-03-22,1172.36,8728.4697265625,64.30000305175781,1326.5999755859375,2643.68994140625,3263.47998046875,23.34000015258789 |
| 2018-03-23,1153.59,8879.6201171875,65.87999725341797,1349.300048828125,2588.260009765625,3152.760986328125,24.8700008392334 |
| 2018-03-26,1171.22,8209.400390625,65.55000305175781,1354.4000244140625,2658.550048828125,3133.721923828125,21.030000686645508 |
| 2018-03-27,1171.73,7833.0400390625,65.25,1341.300048828125,2612.6201171875,3166.64892578125,22.5 |
| 2018-03-28,1172.24,7954.47998046875,64.37999725341797,1324.199951171875,2605.0,3122.2900390625,22.8700008392334 |
| 2018-03-29,1167.03,7165.7001953125,64.94000244140625,1322.800048828125,2640.8701171875,3160.531005859375,19.96999931335449 |
| 2018-03-30,1174.46,6890.52001953125,64.94000244140625,1322.800048828125,2640.8701171875,3168.89697265625,19.96999931335449 |
| 2018-04-02,1196.61,7083.7998046875,63.0099983215332,1342.0999755859375,2581.8798828125,3163.178955078125,23.6200008392334 |
| 2018-04-03,1188.29,7456.10986328125,63.5099983215332,1332.800048828125,2614.449951171875,3136.633056640625,21.100000381469727 |
| 2018-04-04,1191.54,6853.83984375,63.369998931884766,1335.800048828125,2644.68994140625,3131.111083984375,20.059999465942383 |
| 2018-04-05,1193.17,6811.47021484375,63.540000915527344,1324.300048828125,2662.840087890625,3131.111083984375,18.940000534057617 |
| 2018-04-06,1199.96,6636.31982421875,62.060001373291016,1331.9000244140625,2604.469970703125,3131.111083984375,21.489999771118164 |
| 2018-04-09,1204.33,6770.72998046875,63.41999816894531,1336.300048828125,2613.159912109375,3138.2939453125,21.770000457763672 |
| 2018-04-10,1198.12,6834.759765625,65.51000213623047,1342.0,2656.8701171875,3190.322021484375,20.46999931335449 |
| 2018-04-11,1167.11,6968.31982421875,66.81999969482422,1356.5,2642.18994140625,3208.08203125,20.239999771118164 |
| 2018-04-12,1173.02,7889.25,67.06999969482422,1338.4000244140625,2663.989990234375,3180.157958984375,18.489999771118164 |
| 2018-04-13,1157.14,7895.9599609375,67.38999938964844,1344.800048828125,2656.300048828125,3159.052001953125,17.40999984741211 |
| 2018-04-16,1148.49,8058.669921875,66.22000122070312,1347.5,2677.840087890625,3110.64892578125,16.559999465942383 |
| 2018-04-17,1153.28,7902.08984375,66.5199966430664,1347.199951171875,2706.389892578125,3066.797119140625,15.25 |
| 2018-04-18,1138.53,8163.419921875,68.47000122070312,1351.199951171875,2708.639892578125,3091.39892578125,15.600000381469728 |
| 2018-04-19,1094.63,8294.3095703125,68.29000091552734,1346.800048828125,2693.1298828125,3117.3759765625,15.960000038146973 |
| 2018-04-20,1119.86,8845.830078125,68.37999725341797,1336.699951171875,2670.139892578125,3071.54296875,16.8799991607666 |
| 2018-04-23,1076.78,8930.8798828125,68.63999938964844,1322.5,2670.2900390625,3068.011962890625,16.34000015258789 |
| 2018-04-24,1080.74,9697.5,67.69999694824219,1331.4000244140625,2634.56005859375,3128.927001953125,18.020000457763672 |
| 2018-04-26,1044.86,9281.509765625,68.19000244140625,1316.300048828125,2666.93994140625,3075.030029296875,16.239999771118164 |
| 2018-04-27,1050.26,8987.0498046875,68.0999984741211,1320.300048828125,2669.909912109375,3082.23193359375,15.40999984741211 |
| 2018-05-02,1029.08,9235.919921875,67.93000030517578,1302.5999755859375,2635.669921875,3081.177001953125,15.970000267028809 |
| 2018-05-03,1026.46,9743.8603515625,68.43000030517578,1310.699951171875,2629.72998046875,3100.85888671875,15.899999618530272 |
| 2018-05-04,1026.8,9700.759765625,69.72000122070312,1312.699951171875,2663.419921875,3091.032958984375,14.770000457763672 |
| 2018-05-07,1062.26,9373.009765625,70.7300033569336,1312.199951171875,2672.6298828125,3136.64501953125,14.75 |
| 2018-05-08,1060.45,9234.8203125,69.05999755859375,1312.0,2671.919921875,3161.498046875,14.710000038146973 |
| 2018-05-09,1056.97,9325.1796875,71.13999938964844,1311.300048828125,2697.7900390625,3159.14990234375,13.420000076293944 |
| 2018-05-10,1028.87,9043.9404296875,71.36000061035156,1320.800048828125,2723.070068359375,3174.4130859375,13.229999542236328 |
| 2018-05-11,1044.85,8441.490234375,70.69999694824219,1319.0,2727.719970703125,3163.262939453125,12.649999618530272 |
| 2018-05-14,1066.98,8716.7900390625,70.95999908447266,1316.5,2730.1298828125,3174.031982421875,12.93000030517578 |
| 2018-05-15,1073.5,8510.3798828125,71.30999755859375,1288.9000244140625,2711.449951171875,3192.117919921875,14.630000114440918 |
| 2018-05-16,1054.62,8368.830078125,71.48999786376953,1290.199951171875,2722.4599609375,3169.56494140625,13.420000076293944 |
| 2018-05-17,1030.64,8094.31982421875,71.48999786376953,1288.199951171875,2720.1298828125,3154.282958984375,13.43000030517578 |
| 2018-05-18,1040.54,8250.9697265625,71.27999877929688,1290.199951171875,2712.969970703125,3193.302978515625,13.420000076293944 |
| 2018-05-21,1014.98,8418.990234375,72.23999786376953,1290.199951171875,2733.010009765625,3213.840087890625,13.079999923706056 |
| 2018-05-22,985.91,8041.77978515625,72.12999725341797,1291.699951171875,2724.43994140625,3214.35009765625,13.220000267028809 |
| 2018-05-23,988.94,7557.81982421875,71.83999633789062,1289.300048828125,2733.2900390625,3168.964111328125,12.579999923706056 |
| 2018-05-24,985.92,7587.33984375,70.70999908447266,1303.699951171875,2727.760009765625,3154.65087890625,12.529999732971191 |
| 2018-05-25,963.9,7480.14013671875,67.87999725341797,1303.300048828125,2721.330078125,3141.302978515625,13.220000267028809 |
| 2018-05-28,931.75,7135.990234375,67.87999725341797,1303.300048828125,2721.330078125,3135.08203125,13.220000267028809 |
| 2018-05-29,952.18,7472.58984375,66.7300033569336,1298.699951171875,2689.860107421875,3120.4609375,17.020000457763672 |
| 2018-05-30,948.5,7406.52001953125,68.20999908447266,1301.5,2724.010009765625,3041.443115234375,14.9399995803833 |
| 2018-05-31,971.25,7494.169921875,67.04000091552734,1300.0999755859375,2705.27001953125,3095.47412109375,15.43000030517578 |
| 2018-06-01,992.87,7541.4501953125,65.80999755859375,1294.800048828125,2734.6201171875,3075.136962890625,13.460000038146973 |
| 2018-06-04,1013.78,7514.47021484375,64.75,1293.0999755859375,2746.8701171875,3091.19091796875,12.739999771118164 |
| 2018-06-05,1022.74,7633.759765625,65.5199966430664,1297.5,2748.800048828125,3114.2060546875,12.399999618530272 |
| 2018-06-06,1034.5,7653.97998046875,64.7300033569336,1297.0999755859375,2772.35009765625,3115.179931640625,11.640000343322754 |
| 2018-06-07,1036.69,7678.240234375,65.94999694824219,1298.699951171875,2770.3701171875,3109.4990234375,12.130000114440918 |
| 2018-06-08,1039.01,7624.919921875,65.73999786376953,1298.0999755859375,2779.030029296875,3067.14794921875,12.18000030517578 |
| 2018-06-11,1039.02,6906.919921875,66.0999984741211,1298.9000244140625,2782.0,3052.782958984375,12.350000381469728 |
| 2018-06-12,1020.76,6582.35986328125,66.36000061035156,1295.0999755859375,2786.85009765625,3079.802001953125,12.34000015258789 |
| 2018-06-13,1030.53,6349.89990234375,66.63999938964844,1296.9000244140625,2775.6298828125,3049.797119140625,12.9399995803833 |
| 2018-06-14,1015.72,6675.35009765625,66.88999938964844,1304.0,2782.489990234375,3044.159912109375,12.119999885559082 |
| 2018-06-15,1016.51,6456.580078125,65.05999755859375,1274.5999755859375,2779.659912109375,3021.90087890625,11.979999542236328 |
| 2018-06-18,987.34,6734.81982421875,65.8499984741211,1276.199951171875,2773.75,3021.90087890625,12.3100004196167 |
| 2018-06-19,962.16,6769.93994140625,65.06999969482422,1275.5999755859375,2762.590087890625,2907.822021484375,13.350000381469728 |
| 2018-06-20,980.95,6776.5498046875,66.22000122070312,1271.199951171875,2767.320068359375,2915.73095703125,12.789999961853027 |
| 2018-06-21,969.4,6729.740234375,65.54000091552734,1267.199951171875,2749.760009765625,2875.81005859375,14.640000343322754 |
| 2018-06-22,983.17,6083.68994140625,68.58000183105469,1267.4000244140625,2754.8798828125,2889.760009765625,13.770000457763672 |
| 2018-06-25,990.52,6249.18017578125,68.08000183105469,1265.5999755859375,2717.070068359375,2859.3359375,17.329999923706055 |
| 2018-06-26,983.02,6093.669921875,70.52999877929688,1256.5999755859375,2723.06005859375,2844.508056640625,15.920000076293944 |
| 2018-06-27,968.91,6157.1298828125,72.76000213623047,1252.800048828125,2699.6298828125,2813.177978515625,17.90999984741211 |
| 2018-06-28,957.35,5903.43994140625,73.44999694824219,1247.800048828125,2716.31005859375,2786.89697265625,16.850000381469727 |
| 2018-06-29,960.78,6218.2998046875,74.1500015258789,1251.300048828125,2718.3701171875,2847.41796875,16.09000015258789 |
| 2018-07-02,947.15,6614.18017578125,73.94000244140625,1239.800048828125,2726.7099609375,2775.556884765625,15.600000381469728 |
| 2018-07-03,906.01,6529.58984375,74.13999938964844,1251.5999755859375,2713.219970703125,2786.887939453125,16.139999389648438 |
| 2018-07-04,914.99,6597.5498046875,74.13999938964844,1251.5999755859375,2713.219970703125,2759.1259765625,16.139999389648438 |
| 2018-07-05,899.4,6639.14013671875,72.94000244140625,1257.300048828125,2736.610107421875,2733.882080078125,14.970000267028809 |
| 2018-07-06,917.51,6673.5,73.80000305175781,1254.300048828125,2759.820068359375,2747.22900390625,13.369999885559082 |
| 2018-07-09,915.12,6741.75,73.8499984741211,1258.0999755859375,2784.169921875,2815.110107421875,12.6899995803833 |
| 2018-07-10,911.12,6329.9501953125,74.11000061035156,1253.800048828125,2793.840087890625,2827.625,12.640000343322754 |
| 2018-07-11,893.16,6394.7099609375,70.37999725341797,1242.800048828125,2774.02001953125,2777.77099609375,13.630000114440918 |
| 2018-07-12,898.51,6228.81005859375,70.33000183105469,1245.0,2798.2900390625,2837.658935546875,12.579999923706056 |
| 2018-07-13,909.72,6238.0498046875,71.01000213623047,1239.5999755859375,2801.31005859375,2831.18408203125,12.18000030517578 |
| 2018-07-16,911.11,6741.75,68.05999755859375,1238.0999755859375,2798.429931640625,2814.0419921875,12.829999923706056 |
| 2018-07-17,921.27,7321.0400390625,68.08000183105469,1225.699951171875,2809.550048828125,2798.1259765625,12.0600004196167 |
| 2018-07-18,942.39,7370.77978515625,68.76000213623047,1226.300048828125,2815.6201171875,2787.257080078125,12.100000381469728 |
| 2018-07-19,943.97,7466.85986328125,69.45999908447266,1222.4000244140625,2804.489990234375,2772.544921875,12.869999885559082 |
| 2018-07-20,933.39,7354.1298828125,70.45999908447266,1229.5,2801.830078125,2829.27099609375,12.859999656677246 |
| 2018-07-23,936.74,7711.10986328125,67.88999938964844,1224.0,2806.97998046875,2859.5419921875,12.619999885559082 |
| 2018-07-24,934.08,8424.26953125,68.5199966430664,1223.9000244140625,2820.39990234375,2905.56201171875,12.40999984741211 |
| 2018-07-25,927.58,8181.39013671875,69.30000305175781,1231.4000244140625,2846.070068359375,2903.64697265625,12.289999961853027 |
| 2018-07-26,930.16,7951.580078125,69.61000061035156,1225.300048828125,2837.43994140625,2882.22509765625,12.140000343322754 |
| 2018-07-27,935.52,8165.009765625,68.69000244140625,1222.5999755859375,2818.820068359375,2873.593994140625,13.029999732971191 |
| 2018-07-30,949.73,8180.47998046875,70.12999725341797,1221.300048828125,2802.60009765625,2869.050048828125,14.260000228881836 |
| 2018-07-31,956.39,7780.43994140625,68.76000213623047,1223.699951171875,2816.2900390625,2876.40087890625,12.829999923706056 |
| 2018-08-01,952.77,7624.91015625,67.66000366210938,1217.9000244140625,2813.360107421875,2824.533935546875,13.149999618530272 |
| 2018-08-02,953.55,7567.14990234375,68.95999908447266,1210.5999755859375,2827.219970703125,2768.02392578125,12.1899995803833 |
| 2018-08-03,959.6,7434.39013671875,68.48999786376953,1214.199951171875,2840.35009765625,2740.443115234375,11.640000343322754 |
| 2018-08-06,960.23,6951.7998046875,69.01000213623047,1208.5999755859375,2850.39990234375,2705.156982421875,11.270000457763672 |
| 2018-08-07,956.79,6753.1201171875,69.16999816894531,1209.5999755859375,2858.449951171875,2779.3740234375,10.93000030517578 |
| 2018-08-08,966.27,6305.7998046875,66.94000244140625,1212.5999755859375,2857.699951171875,2744.070068359375,10.850000381469728 |
| 2018-08-09,963.5,6568.22998046875,66.80999755859375,1211.9000244140625,2853.580078125,2794.382080078125,11.270000457763672 |
| 2018-08-10,968.47,6184.7099609375,67.62999725341797,1211.0999755859375,2833.280029296875,2795.31005859375,13.15999984741211 |
| 2018-08-13,978.04,6297.56982421875,67.19999694824219,1191.300048828125,2821.929931640625,2785.8720703125,14.779999732971191 |
| 2018-08-14,978.27,6199.7099609375,67.04000091552734,1193.0,2839.9599609375,2780.965087890625,13.3100004196167 |
| 2018-08-15,961.37,6308.52001953125,65.01000213623047,1177.5,2818.3701171875,2723.258056640625,14.640000343322754 |
| 2018-08-16,964.28,6334.72998046875,65.45999908447266,1176.199951171875,2840.68994140625,2705.19189453125,13.449999809265137 |
| 2018-08-17,968.88,6580.6298828125,65.91000366210938,1176.5,2850.1298828125,2668.966064453125,12.640000343322754 |
| 2018-08-20,969.62,6308.52978515625,66.43000030517578,1186.800048828125,2857.050048828125,2698.466064453125,12.489999771118164 |
| 2018-08-21,979.21,6488.759765625,67.3499984741211,1192.5999755859375,2862.9599609375,2733.825927734375,12.859999656677246 |
| 2018-08-22,982.15,6376.7099609375,67.86000061035156,1196.300048828125,2861.820068359375,2714.60791015625,12.25 |
| 2018-08-23,987.36,6534.8798828125,67.83000183105469,1187.0,2856.97998046875,2724.6240234375,12.40999984741211 |
| 2018-08-24,987.05,6719.9599609375,68.72000122070312,1206.300048828125,2874.68994140625,2729.430908203125,11.989999771118164 |
| 2018-08-27,991.92,6884.64013671875,68.87000274658203,1209.0,2896.739990234375,2780.89892578125,12.15999984741211 |
| 2018-08-28,995.19,7096.27978515625,68.52999877929688,1207.4000244140625,2897.52001953125,2777.98095703125,12.5 |
| 2018-08-29,988.17,7047.16015625,69.51000213623047,1204.5,2914.0400390625,2769.294921875,12.25 |
| 2018-08-30,998.07,6978.22998046875,70.25,1197.699951171875,2901.1298828125,2737.737060546875,13.529999732971191 |
| 2018-08-31,989.54,7037.580078125,69.80000305175781,1200.300048828125,2901.52001953125,2725.25,12.859999656677246 |
| 2018-09-04,975.94,7361.66015625,69.87000274658203,1192.699951171875,2896.719970703125,2750.580078125,13.15999984741211 |
| 2018-09-05,968.44,6792.830078125,68.72000122070312,1194.9000244140625,2888.60009765625,2704.3369140625,13.90999984741211 |
| 2018-09-06,958.19,6529.169921875,67.7699966430664,1197.9000244140625,2878.050048828125,2691.593017578125,14.649999618530272 |
| 2018-09-07,968.9,6467.06982421875,67.75,1193.5999755859375,2871.679931640625,2702.301025390625,14.880000114440918 |
| 2018-09-10,970.34,6329.7001953125,67.54000091552734,1193.0,2877.1298828125,2669.485107421875,14.15999984741211 |
| 2018-09-11,985.06,6321.2001953125,69.25,1195.4000244140625,2887.889892578125,2664.800048828125,13.220000267028809 |
| 2018-09-12,987.01,6351.7998046875,70.37000274658203,1204.699951171875,2888.919921875,2656.110107421875,13.140000343322754 |
| 2018-09-13,987.95,6517.31005859375,68.58999633789062,1202.0,2904.179931640625,2686.577880859375,12.369999885559082 |
| 2018-09-14,991.34,6512.7099609375,68.98999786376953,1195.0,2904.97998046875,2681.64306640625,12.06999969482422 |
| 2018-09-17,987.61,6281.2001953125,68.91000366210938,1199.699951171875,2888.800048828125,2651.7890625,13.68000030517578 |
| 2018-09-18,993.49,6371.2998046875,69.8499984741211,1196.800048828125,2904.31005859375,2699.949951171875,12.789999961853027 |
| 2018-09-19,995.54,6398.5400390625,71.12000274658203,1202.199951171875,2907.949951171875,2730.85009765625,11.75 |
| 2018-09-20,1004.74,6519.669921875,70.80000305175781,1206.199951171875,2930.75,2729.243896484375,11.800000190734863 |
| 2018-09-21,1002.97,6734.9501953125,70.77999877929688,1196.199951171875,2929.669921875,2797.485107421875,11.68000030517578 |
| 2018-09-24,1011.29,6595.41015625,72.08000183105469,1199.300048828125,2919.3701171875,2797.485107421875,12.199999809265137 |
| 2018-09-25,1010.74,6446.47021484375,72.27999877929688,1200.0,2915.56005859375,2781.138916015625,12.420000076293944 |
| 2018-09-26,1009.61,6495.0,71.56999969482422,1194.0,2905.969970703125,2806.81298828125,12.890000343322754 |
| 2018-09-27,1015.37,6676.75,72.12000274658203,1182.300048828125,2914.0,2791.77490234375,12.40999984741211 |
| 2018-09-28,1017.13,6644.1298828125,73.25,1191.5,2913.97998046875,2821.35009765625,12.119999885559082 |
| 2018-10-01,1012.88,6589.6201171875,75.30000305175781,1187.0999755859375,2924.590087890625,2821.35009765625,12.0 |
| 2018-10-02,1018.79,6556.10009765625,75.2300033569336,1202.4000244140625,2923.429931640625,2821.35009765625,12.050000190734863 |
| 2018-10-03,1020.4,6502.58984375,76.41000366210938,1198.300048828125,2925.510009765625,2821.35009765625,11.609999656677246 |
| 2018-10-04,1023.62,6576.68994140625,74.33000183105469,1197.199951171875,2901.610107421875,2786.4034016927085,14.220000267028809 |
| 2018-10-05,1008.39,6622.47998046875,74.33999633789062,1201.199951171875,2885.570068359375,2751.4567057291665,14.81999969482422 |
| 2018-10-08,996.12,6652.22998046875,74.29000091552734,1184.4000244140625,2884.429931640625,2716.510009765625,15.6899995803833 |
| 2018-10-09,996.19,6642.64013671875,74.95999908447266,1187.199951171875,2880.340087890625,2721.012939453125,15.949999809265137 |
| 2018-10-10,993.96,6585.52978515625,73.16999816894531,1189.300048828125,2785.679931640625,2725.8369140625,22.959999084472656 |
| 2018-10-11,945.89,6256.240234375,70.97000122070312,1223.5,2728.3701171875,2583.4580078125,24.979999542236328 |
| 2018-10-12,970.08,6274.580078125,71.33999633789062,1218.0999755859375,2767.1298828125,2606.9130859375,21.309999465942383 |
| 2018-10-15,951.64,6596.5400390625,71.77999877929688,1226.4000244140625,2750.7900390625,2568.097900390625,21.299999237060547 |
| 2018-10-16,963.37,6596.10986328125,71.91999816894531,1227.300048828125,2809.919921875,2546.330078125,17.6200008392334 |
| 2018-10-17,971.6,6544.43017578125,69.75,1223.699951171875,2809.2099609375,2561.614013671875,17.399999618530273 |
| 2018-10-18,963.47,6476.7099609375,68.6500015258789,1226.5,2768.780029296875,2486.4189453125,20.059999465942383 |
| 2018-10-19,958.36,6465.41015625,69.12000274658203,1225.300048828125,2767.780029296875,2550.465087890625,19.88999938964844 |
| 2018-10-22,953.51,6487.16015625,69.16999816894531,1221.199951171875,2755.8798828125,2654.8759765625,19.63999938964844 |
| 2018-10-23,939.68,6475.740234375,66.43000030517578,1233.4000244140625,2740.68994140625,2594.825927734375,20.709999084472656 |
| 2018-10-24,922.73,6495.83984375,66.81999969482422,1227.800048828125,2656.10009765625,2603.294921875,25.229999542236328 |
| 2018-10-25,910.17,6476.2900390625,67.33000183105469,1229.0999755859375,2705.570068359375,2603.800048828125,24.21999931335449 |
| 2018-10-26,900.82,6474.75,67.58999633789062,1232.5,2658.68994140625,2598.846923828125,24.15999984741211 |
| 2018-10-29,888.82,6332.6298828125,67.04000091552734,1224.5,2641.25,2542.10302734375,24.700000762939453 |
| 2018-10-30,888.69,6334.27001953125,66.18000030517578,1222.5999755859375,2682.6298828125,2568.048095703125,23.350000381469727 |
| 2018-10-31,914.76,6317.60986328125,65.30999755859375,1212.300048828125,2711.739990234375,2602.782958984375,21.229999542236328 |
| 2018-11-01,907.96,6377.77978515625,63.68999862670898,1236.0,2740.3701171875,2606.237060546875,19.34000015258789 |
| 2018-11-02,924.86,6388.43994140625,63.13999938964844,1230.9000244140625,2723.06005859375,2676.47607421875,19.51000022888184 |
| 2018-11-05,925.53,6419.66015625,63.09999847412109,1229.800048828125,2738.31005859375,2665.430908203125,19.959999084472656 |
| 2018-11-06,922.05,6461.009765625,62.209999084472656,1223.800048828125,2755.449951171875,2659.35595703125,19.90999984741211 |
| 2018-11-07,922.16,6530.14013671875,61.66999816894531,1226.199951171875,2813.889892578125,2641.342041015625,16.360000610351562 |
| 2018-11-08,926.28,6453.72021484375,60.66999816894531,1222.9000244140625,2806.830078125,2635.632080078125,16.719999313354492 |
| 2018-11-09,914.29,6385.6201171875,60.18999862670898,1206.4000244140625,2781.010009765625,2598.8720703125,17.360000610351562 |
| 2018-11-12,918.12,6371.27001953125,59.93000030517578,1201.300048828125,2726.219970703125,2630.52001953125,20.450000762939453 |
| 2018-11-13,907.99,6359.490234375,55.68999862670898,1199.199951171875,2722.179931640625,2654.8798828125,20.020000457763672 |
| 2018-11-14,900.93,5738.35009765625,56.25,1207.9000244140625,2701.580078125,2632.242919921875,21.25 |
| 2018-11-15,897.15,5648.02978515625,56.459999084472656,1212.800048828125,2730.199951171875,2668.169921875,19.979999542236328 |
| 2018-11-16,898.19,5575.5498046875,56.459999084472656,1220.800048828125,2736.27001953125,2679.110107421875,18.13999938964844 |
| 2018-11-19,916.06,4871.490234375,56.7599983215332,1223.0999755859375,2690.72998046875,2703.511962890625,20.100000381469727 |
| 2018-11-20,919.02,4451.8701171875,53.43000030517578,1219.0,2641.889892578125,2645.85498046875,22.479999542236328 |
| 2018-11-21,922.56,4602.169921875,54.630001068115234,1225.800048828125,2649.929931640625,2651.5048828125,20.799999237060547 |
| 2018-11-22,924.42,4365.93994140625,54.630001068115234,1225.800048828125,2649.929931640625,2645.43408203125,20.799999237060547 |
| 2018-11-23,917.97,4347.10986328125,50.41999816894531,1221.0,2632.56005859375,2579.48291015625,21.520000457763672 |
| 2018-11-26,921.03,3779.1298828125,51.630001068115234,1220.199951171875,2673.449951171875,2575.81005859375,18.899999618530277 |
| 2018-11-27,923.12,3820.719970703125,51.560001373291016,1211.199951171875,2682.169921875,2574.678955078125,19.020000457763672 |
| 2018-11-28,930.2,4257.419921875,50.290000915527344,1221.4000244140625,2743.7900390625,2601.737060546875,18.489999771118164 |
| 2018-11-29,926.79,4278.8466796875,51.45000076293945,1224.0999755859375,2737.800048828125,2567.443115234375,18.790000915527344 |
| 2018-11-30,926.54,4017.2685546875,50.93000030517578,1220.199951171875,2760.169921875,2588.18798828125,18.06999969482422 |
| 2018-12-03,951.59,3894.130859375,52.95000076293945,1233.9000244140625,2790.3701171875,2654.798095703125,16.440000534057617 |
| 2018-12-04,958.84,3956.893798828125,53.25,1241.0999755859375,2700.06005859375,2665.9580078125,20.739999771118164 |
| 2018-12-05,957.14,3753.994873046875,53.25,1241.0999755859375,2700.06005859375,2649.804931640625,20.739999771118164 |
| 2018-12-06,954.82,3521.101806640625,51.4900016784668,1238.0999755859375,2695.949951171875,2605.180908203125,21.190000534057617 |
| 2018-12-07,958.59,3419.937255859375,52.61000061035156,1246.800048828125,2633.080078125,2605.887939453125,23.229999542236328 |
| 2018-12-10,955.89,3502.656005859375,51.0,1243.699951171875,2637.719970703125,2584.58203125,22.63999938964844 |
| 2018-12-11,954.58,3424.588134765625,51.650001525878906,1241.9000244140625,2636.780029296875,2594.087890625,21.76000022888184 |
| 2018-12-12,961.28,3486.9501953125,51.150001525878906,1244.4000244140625,2651.070068359375,2602.153076171875,21.459999084472656 |
| 2018-12-13,960.25,3313.67724609375,52.58000183105469,1242.699951171875,2650.5400390625,2634.049072265625,20.649999618530277 |
| 2018-12-14,952.04,3242.48486328125,51.20000076293945,1237.0,2599.949951171875,2593.740966796875,21.6299991607666 |
| 2018-12-17,933.65,3545.86474609375,49.880001068115234,1247.4000244140625,2545.93994140625,2597.97412109375,24.520000457763672 |
| 2018-12-18,927.25,3696.05908203125,46.2400016784668,1249.199951171875,2546.159912109375,2576.64990234375,25.57999992370605 |
| 2018-12-19,919.24,3745.95068359375,47.20000076293945,1252.0999755859375,2506.9599609375,2549.56298828125,25.57999992370605 |
| 2018-12-20,918.24,4134.44140625,45.880001068115234,1263.5999755859375,2467.419921875,2536.26806640625,28.3799991607666 |
| 2018-12-21,912.26,3896.543701171875,45.59000015258789,1253.800048828125,2416.6201171875,2516.2509765625,30.11000061035156 |
| 2018-12-24,908.56,4078.59912109375,42.52999877929688,1267.5,2351.10009765625,2527.007080078125,36.06999969482422 |
| 2018-12-25,897.94,3815.49072265625,42.52999877929688,1267.5,2351.10009765625,2504.819091796875,36.06999969482422 |
| 2018-12-26,891.75,3857.297607421875,46.220001220703125,1269.199951171875,2467.699951171875,2498.2939453125,30.40999984741211 |
| 2018-12-27,900.81,3654.83349609375,44.61000061035156,1277.300048828125,2488.830078125,2483.0859375,29.959999084472656 |
| 2018-12-28,892.54,3923.918701171875,45.33000183105469,1279.9000244140625,2485.739990234375,2493.89599609375,28.34000015258789 |
| 2019-01-02,891.75,3943.409423828125,46.540000915527344,1281.0,2510.030029296875,2465.291015625,23.21999931335449 |
| 2019-01-03,878.22,3836.7412109375,47.09000015258789,1291.800048828125,2447.889892578125,2464.363037109375,25.450000762939453 |
| 2019-01-04,880.9,3857.717529296875,47.959999084472656,1282.699951171875,2531.93994140625,2514.867919921875,21.3799991607666 |
| 2019-01-07,889.64,4025.248291015625,48.52000045776367,1286.800048828125,2549.68994140625,2533.089111328125,21.399999618530277 |
| 2019-01-08,887.44,4030.847900390625,49.77999877929688,1283.199951171875,2574.409912109375,2526.4619140625,20.46999931335449 |
| 2019-01-09,896.99,4035.29638671875,52.36000061035156,1289.300048828125,2584.9599609375,2544.344970703125,19.979999542236328 |
| 2019-01-10,898.3,3678.924560546875,52.59000015258789,1284.699951171875,2596.639892578125,2535.09912109375,19.5 |
| 2019-01-11,902.71,3687.365478515625,51.59000015258789,1287.0999755859375,2596.260009765625,2553.8310546875,18.190000534057617 |
| 2019-01-14,901.8,3706.05224609375,50.5099983215332,1289.0999755859375,2582.610107421875,2535.764892578125,19.06999969482422 |
| 2019-01-15,909.68,3630.67529296875,52.11000061035156,1286.199951171875,2610.300048828125,2570.344970703125,18.600000381469727 |
| 2019-01-16,908.7,3655.0068359375,52.310001373291016,1291.5999755859375,2616.10009765625,2570.422119140625,19.040000915527344 |
| 2019-01-17,901.89,3678.56396484375,52.06999969482422,1291.0,2635.9599609375,2559.636962890625,18.059999465942383 |
| 2019-01-18,902.3,3657.83935546875,53.79999923706055,1281.300048828125,2670.7099609375,2596.006103515625,17.799999237060547 |
| 2019-01-21,911.05,3576.032470703125,53.79999923706055,1281.300048828125,2670.7099609375,2610.509033203125,17.799999237060547 |
| 2019-01-22,906.55,3604.5771484375,52.56999969482422,1282.5,2632.89990234375,2579.7041015625,20.799999237060547 |
| 2019-01-23,908.02,3585.123046875,52.619998931884766,1283.0999755859375,2638.699951171875,2581.00390625,19.520000457763672 |
| 2019-01-24,908.79,3600.865478515625,53.130001068115234,1279.0999755859375,2642.330078125,2591.694091796875,18.88999938964844 |
| 2019-01-25,908.88,3599.765869140625,53.68999862670898,1297.4000244140625,2664.760009765625,2601.722900390625,17.420000076293945 |
| 2019-01-28,912.18,3470.450439453125,51.9900016784668,1302.4000244140625,2643.85009765625,2596.97705078125,18.8700008392334 |
| 2019-01-29,915.93,3448.116943359375,53.310001373291016,1308.199951171875,2640.0,2594.25390625,19.1299991607666 |
| 2019-01-30,915.84,3486.181640625,54.22999954223633,1309.9000244140625,2681.050048828125,2575.575927734375,17.65999984741211 |
| 2019-01-31,910.65,3457.792724609375,53.790000915527344,1319.699951171875,2704.10009765625,2584.572021484375,16.56999969482422 |
| 2019-02-01,908.67,3487.9453125,55.2599983215332,1316.9000244140625,2706.530029296875,2618.23193359375,16.139999389648438 |
| 2019-02-11,926.1,3648.4306640625,52.40999984741211,1307.0,2709.800048828125,2653.89599609375,15.970000267028809 |
| 2019-02-12,937.54,3653.528564453125,53.09999847412109,1309.199951171875,2744.72998046875,2671.89404296875,15.43000030517578 |
| 2019-02-13,945.25,3632.070556640625,53.900001525878906,1310.800048828125,2753.030029296875,2721.068115234375,15.649999618530272 |
| 2019-02-14,952.34,3616.880859375,54.40999984741211,1309.800048828125,2745.72998046875,2719.699951171875,16.219999313354492 |
| 2019-02-15,950.89,3620.810791015625,55.59000015258789,1318.0999755859375,2775.60009765625,2682.385009765625,14.90999984741211 |
| 2019-02-18,961.3,3915.71435546875,55.59000015258789,1318.0999755859375,2775.60009765625,2754.35693359375,14.90999984741211 |
| 2019-02-19,964.35,3947.094482421875,56.09000015258789,1340.0999755859375,2779.760009765625,2755.64599609375,14.880000114440918 |
| 2019-02-20,970.58,3999.820556640625,56.91999816894531,1343.300048828125,2784.699951171875,2761.218994140625,14.020000457763672 |
| 2019-02-21,987.57,3954.1181640625,56.959999084472656,1323.5,2774.8798828125,2751.801025390625,14.460000038146973 |
| 2019-02-22,988.91,4005.526611328125,57.2599983215332,1329.199951171875,2792.669921875,2804.22607421875,13.510000228881836 |
| 2019-02-25,994.43,3882.6962890625,55.47999954223633,1325.9000244140625,2796.110107421875,2961.282958984375,14.850000381469728 |
| 2019-02-26,987.06,3854.35791015625,55.5,1325.0999755859375,2793.89990234375,2941.51611328125,15.170000076293944 |
| 2019-02-27,990.27,3851.04736328125,56.93999862670898,1317.699951171875,2792.3798828125,2953.823974609375,14.699999809265137 |
| 2019-02-28,965.47,3854.785400390625,57.220001220703125,1312.800048828125,2784.489990234375,2940.9541015625,14.779999732971191 |
| 2019-03-01,979.63,3859.583740234375,55.79999923706055,1296.4000244140625,2803.68994140625,2994.0048828125,13.56999969482422 |
| 2019-03-04,993.99,3761.55712890625,56.59000015258789,1284.800048828125,2792.81005859375,3027.575927734375,14.630000114440918 |
| 2019-03-05,992.45,3896.375,56.560001373291016,1282.0,2789.64990234375,3054.2470703125,14.739999771118164 |
| 2019-03-06,994.49,3903.942626953125,56.220001220703125,1284.9000244140625,2771.449951171875,3102.09912109375,15.739999771118164 |
| 2019-03-07,994.03,3911.484375,56.65999984741211,1283.800048828125,2748.929931640625,3106.41796875,16.59000015258789 |
| 2019-03-08,985.25,3901.131591796875,56.06999969482422,1297.0,2743.070068359375,2969.861083984375,16.049999237060547 |
| 2019-03-11,984.6,3905.227294921875,56.790000915527344,1288.800048828125,2783.300048828125,3026.992919921875,14.329999923706056 |
| 2019-03-12,1001.32,3909.15625,56.869998931884766,1296.300048828125,2791.52001953125,3060.306884765625,13.770000457763672 |
| 2019-03-13,1005.41,3906.71728515625,58.2599983215332,1307.5,2810.919921875,3026.950927734375,13.40999984741211 |
| 2019-03-14,1009.56,3924.369140625,58.61000061035156,1293.4000244140625,2808.47998046875,2990.68505859375,13.5 |
| 2019-03-15,1004.12,3960.9111328125,58.52000045776367,1301.800048828125,2822.47998046875,3021.7509765625,12.880000114440918 |
| 2019-03-18,1011.86,4032.50732421875,59.09000015258789,1300.300048828125,2832.93994140625,3096.41796875,13.100000381469728 |
| 2019-03-19,1006.59,4071.190185546875,59.02999877929688,1305.0,2832.570068359375,3090.97509765625,13.5600004196167 |
| 2019-03-20,1002.3,4087.476318359375,59.83000183105469,1300.5,2824.22998046875,3090.639892578125,13.90999984741211 |
| 2019-03-21,981.78,4029.326904296875,59.97999954223633,1306.0999755859375,2854.8798828125,3101.455078125,13.630000114440918 |
| 2019-03-22,988.71,4023.96826171875,59.040000915527344,1311.5999755859375,2800.7099609375,3104.14892578125,16.479999542236328 |
| 2019-03-25,970.07,3963.070556640625,58.81999969482422,1321.9000244140625,2798.360107421875,3043.031005859375,16.329999923706055 |
| 2019-03-26,969.79,3985.080810546875,59.93999862670898,1314.300048828125,2818.4599609375,2997.094970703125,14.68000030517578 |
| 2019-03-27,975.91,4087.066162109375,59.40999984741211,1309.9000244140625,2805.3701171875,3022.719970703125,15.149999618530272 |
| 2019-03-28,982.98,4069.107177734375,59.29999923706055,1289.800048828125,2815.43994140625,2994.943115234375,14.43000030517578 |
| 2019-03-29,980.76,4098.37451171875,60.13999938964844,1293.0,2834.39990234375,3090.758056640625,13.710000038146973 |
| 2019-04-01,988.53,4158.18310546875,61.59000015258789,1288.4000244140625,2867.18994140625,3170.361083984375,13.399999618530272 |
| 2019-04-02,985.81,4879.8779296875,62.58000183105469,1290.0,2867.239990234375,3176.822998046875,13.359999656677246 |
| 2019-04-03,984.46,4973.02197265625,62.459999084472656,1289.9000244140625,2873.39990234375,3216.294921875,13.739999771118164 |
| 2019-04-04,986.91,4922.798828125,62.09999847412109,1289.0,2879.389892578125,3246.571044921875,13.579999923706056 |
| 2019-04-05,989.26,5036.68115234375,63.08000183105469,1290.4000244140625,2892.739990234375,3246.571044921875,12.81999969482422 |
| 2019-04-08,997.56,5289.77099609375,64.4000015258789,1297.0999755859375,2895.77001953125,3244.81005859375,13.18000030517578 |
| 2019-04-09,988.48,5204.95849609375,63.97999954223633,1303.5,2878.199951171875,3239.6640625,14.279999732971191 |
| 2019-04-10,981.91,5324.5517578125,64.61000061035156,1309.0999755859375,2888.2099609375,3241.929931640625,13.300000190734863 |
| 2019-04-11,985.95,5064.48779296875,63.58000183105469,1288.5999755859375,2888.320068359375,3189.9619140625,13.020000457763672 |
| 2019-04-12,982.9,5089.5390625,63.88999938964844,1290.5999755859375,2907.409912109375,3188.6259765625,12.010000228881836 |
| 2019-04-16,977.17,5235.5595703125,64.05000305175781,1272.5999755859375,2907.06005859375,3253.597900390625,12.18000030517578 |
| 2019-04-17,972.1,5251.93798828125,63.7599983215332,1272.199951171875,2900.449951171875,3263.117919921875,12.600000381469728 |
| 2019-04-18,962.3,5298.3857421875,64.0,1271.9000244140625,2905.030029296875,3250.200927734375,12.09000015258789 |
| 2019-04-19,966.21,5303.8125,64.0,1271.9000244140625,2905.030029296875,3270.797119140625,12.09000015258789 |
| 2019-04-22,965.86,5399.365234375,65.69999694824219,1273.5,2907.969970703125,3215.04296875,12.420000076293944 |
| 2019-04-23,968.0,5572.3623046875,66.30000305175781,1269.300048828125,2933.679931640625,3198.593994140625,12.279999732971191 |
| 2019-04-24,976.92,5464.86669921875,65.88999938964844,1275.5,2927.25,3201.614013671875,13.140000343322754 |
| 2019-04-25,974.13,5210.515625,65.20999908447266,1275.800048828125,2926.169921875,3123.825927734375,13.25 |
| 2019-04-26,979.64,5279.34814453125,63.29999923706055,1284.9000244140625,2939.8798828125,3086.39892578125,12.729999542236328 |
| 2019-05-02,978.5,5505.28369140625,61.810001373291016,1269.699951171875,2917.52001953125,3086.39892578125,14.420000076293944 |
| 2019-05-03,974.14,5768.28955078125,61.93999862670898,1279.199951171875,2945.639892578125,3086.39892578125,12.869999885559082 |
| 2019-05-06,957.97,5746.80712890625,62.25,1281.699951171875,2932.469970703125,2906.464111328125,15.4399995803833 |
| 2019-05-07,957.56,5829.50146484375,61.400001525878906,1283.5,2884.050048828125,2926.39111328125,19.31999969482422 |
| 2019-05-08,951.22,5982.45751953125,62.119998931884766,1279.4000244140625,2879.419921875,2893.757080078125,19.399999618530277 |
| 2019-05-09,947.01,6174.52880859375,61.70000076293945,1283.5,2870.719970703125,2850.9541015625,19.100000381469727 |
| 2019-05-10,952.55,6378.84912109375,61.65999984741211,1285.699951171875,2881.39990234375,2939.2109375,16.040000915527344 |
| 2019-05-13,958.54,7814.9150390625,61.040000915527344,1300.0999755859375,2811.8701171875,2903.712890625,20.549999237060547 |
| 2019-05-14,965.34,7994.416015625,61.77999877929688,1294.699951171875,2834.409912109375,2883.611083984375,18.059999465942383 |
| 2019-05-15,975.64,8205.16796875,62.02000045776367,1296.300048828125,2850.9599609375,2938.677978515625,16.440000534057617 |
| 2019-05-16,975.69,7884.9091796875,62.869998931884766,1285.0,2876.320068359375,2955.7109375,15.289999961853027 |
| 2019-05-17,976.48,7343.8955078125,62.7599983215332,1274.5,2859.530029296875,2882.2958984375,15.960000038146973 |
| 2019-05-20,987.13,7978.30908203125,63.09999847412109,1276.0999755859375,2840.22998046875,2870.60498046875,16.309999465942383 |
| 2019-05-21,986.29,7963.32763671875,62.9900016784668,1272.0,2864.360107421875,2905.968994140625,14.949999809265137 |
| 2019-05-22,983.78,7680.06640625,61.41999816894531,1273.5999755859375,2856.27001953125,2891.705078125,14.75 |
| 2019-05-23,982.71,7881.8466796875,57.90999984741211,1284.800048828125,2822.239990234375,2852.514892578125,16.920000076293945 |
| 2019-05-24,970.03,7987.37158203125,58.630001068115234,1283.0,2826.06005859375,2852.9951171875,15.850000381469728 |
| 2019-05-27,975.14,8805.7783203125,58.630001068115234,1283.0,2826.06005859375,2892.3779296875,15.850000381469728 |
| 2019-05-28,972.0,8719.9619140625,59.13999938964844,1276.5,2802.389892578125,2909.910888671875,17.5 |
| 2019-05-29,971.54,8659.4873046875,58.810001373291016,1280.5999755859375,2783.02001953125,2914.696044921875,17.899999618530273 |
| 2019-05-30,969.34,8319.47265625,56.59000015258789,1287.0999755859375,2788.860107421875,2905.804931640625,17.299999237060547 |
| 2019-05-31,959.88,8574.501953125,53.5,1305.800048828125,2752.06005859375,2898.696044921875,18.709999084472656 |
| 2019-06-03,946.47,8208.9951171875,53.25,1322.699951171875,2744.449951171875,2890.0810546875,18.86000061035156 |
| 2019-06-04,951.16,7707.77099609375,53.47999954223633,1323.4000244140625,2803.27001953125,2862.280029296875,16.969999313354492 |
| 2019-06-05,951.41,7824.2314453125,51.68000030517578,1328.300048828125,2826.14990234375,2861.41796875,16.09000015258789 |
| 2019-06-06,948.21,7822.0234375,52.59000015258789,1337.5999755859375,2843.489990234375,2827.798095703125,15.93000030517578 |
| 2019-06-07,958.28,8043.951171875,53.9900016784668,1341.199951171875,2873.340087890625,2827.798095703125,16.299999237060547 |
| 2019-06-10,962.9,8000.32958984375,53.2599983215332,1324.699951171875,2886.72998046875,2852.1298828125,15.9399995803833 |
| 2019-06-11,962.07,7927.71435546875,53.27000045776367,1326.4000244140625,2885.719970703125,2925.716064453125,15.989999771118164 |
| 2019-06-12,954.17,8145.857421875,51.13999938964844,1331.9000244140625,2879.840087890625,2909.3798828125,15.90999984741211 |
| 2019-06-13,950.08,8230.923828125,52.27999877929688,1339.199951171875,2891.639892578125,2910.740966796875,15.81999969482422 |
| 2019-06-14,953.61,8693.8330078125,52.5099983215332,1340.0999755859375,2886.97998046875,2881.97412109375,15.279999732971191 |
| 2019-06-17,946.95,9320.3525390625,51.93000030517578,1338.699951171875,2889.669921875,2887.6220703125,15.350000381469728 |
| 2019-06-18,944.01,9081.7626953125,53.900001525878906,1346.5999755859375,2917.75,2890.157958984375,15.149999618530272 |
| 2019-06-19,949.69,9273.521484375,53.7599983215332,1344.5999755859375,2926.4599609375,2917.802978515625,14.329999923706056 |
| 2019-06-20,959.18,9527.16015625,56.650001525878906,1392.9000244140625,2954.179931640625,2987.118896484375,14.75 |
| 2019-06-21,959.2,10144.556640625,57.43000030517578,1396.199951171875,2950.4599609375,3001.97998046875,15.399999618530272 |
| 2019-06-24,962.85,11011.1025390625,57.900001525878906,1414.300048828125,2945.35009765625,3008.14794921875,15.260000228881836 |
| 2019-06-25,960.13,11790.9169921875,57.83000183105469,1414.9000244140625,2917.3798828125,2982.073974609375,16.280000686645508 |
| 2019-06-26,959.13,13016.2314453125,59.380001068115234,1411.5999755859375,2913.780029296875,2976.283935546875,16.209999084472656 |
| 2019-06-27,943.11,11182.806640625,59.43000030517578,1408.4000244140625,2924.919921875,2996.79296875,15.81999969482422 |
| 2019-06-28,949.94,12407.33203125,58.470001220703125,1409.699951171875,2941.760009765625,2978.8779296875,15.079999923706056 |
| 2019-07-01,965.61,10583.134765625,59.09000015258789,1385.5999755859375,2964.330078125,3044.903076171875,14.0600004196167 |
| 2019-07-02,961.98,10801.677734375,56.25,1404.5999755859375,2973.010009765625,3043.943115234375,12.93000030517578 |
| 2019-07-03,960.39,11961.26953125,57.34000015258789,1417.699951171875,2995.820068359375,3015.262939453125,12.56999969482422 |
| 2019-07-04,973.04,11215.4375,57.34000015258789,1417.699951171875,2995.820068359375,3005.2490234375,12.56999969482422 |
| 2019-07-05,975.34,10978.4599609375,57.5099983215332,1396.699951171875,2990.409912109375,3011.05908203125,13.279999732971191 |
| 2019-07-08,966.35,12285.9580078125,57.65999984741211,1397.0,2975.949951171875,2933.363037109375,13.960000038146973 |
| 2019-07-09,969.05,12573.8125,57.83000183105469,1397.5,2979.6298828125,2928.22998046875,14.09000015258789 |
| 2019-07-10,973.65,12156.5126953125,60.43000030517578,1410.0999755859375,2993.070068359375,2915.302001953125,13.029999732971191 |
| 2019-07-11,978.63,11358.662109375,60.20000076293945,1404.300048828125,2999.909912109375,2917.760986328125,12.93000030517578 |
| 2019-07-12,975.4,11815.986328125,60.209999084472656,1409.9000244140625,3013.77001953125,2930.550048828125,12.390000343322754 |
| 2019-07-15,972.53,10895.08984375,59.58000183105469,1411.4000244140625,3014.300048828125,2942.18994140625,12.68000030517578 |
| 2019-07-16,982.11,9477.6416015625,57.619998931884766,1409.199951171875,3004.0400390625,2937.6201171875,12.859999656677246 |
| 2019-07-17,982.57,9693.802734375,56.77999877929688,1421.300048828125,2984.419921875,2931.68994140625,13.970000267028809 |
| 2019-07-18,976.05,10666.482421875,55.29999923706055,1426.0999755859375,2995.110107421875,2901.179931640625,13.529999732971191 |
| 2019-07-19,982.34,10530.732421875,55.630001068115234,1425.0999755859375,2976.610107421875,2924.199951171875,14.449999809265137 |
| 2019-07-22,982.04,10343.1064453125,56.220001220703125,1425.300048828125,2985.030029296875,2886.97412109375,13.529999732971191 |
| 2019-07-23,989.46,9900.767578125,56.77000045776367,1420.0999755859375,3005.469970703125,2899.93994140625,12.609999656677246 |
| 2019-07-24,988.41,9811.92578125,55.880001068115234,1422.800048828125,3019.56005859375,2923.280029296875,12.06999969482422 |
| 2019-07-25,994.95,9911.841796875,56.02000045776367,1413.9000244140625,3003.669921875,2937.360107421875,12.739999771118164 |
| 2019-07-26,993.35,9870.3037109375,56.20000076293945,1418.5,3025.860107421875,2944.5400390625,12.15999984741211 |
| 2019-07-29,997.94,9519.1455078125,56.869998931884766,1419.5999755859375,3020.969970703125,2941.010009765625,12.829999923706056 |
| 2019-07-30,986.02,9607.423828125,58.04999923706055,1429.699951171875,3013.179931640625,2952.340087890625,13.9399995803833 |
| 2019-07-31,991.66,10085.6279296875,58.58000183105469,1426.0999755859375,2980.3798828125,2932.510009765625,16.1200008392334 |
| 2019-08-01,997.39,10399.6689453125,53.95000076293945,1420.9000244140625,2953.56005859375,2908.77001953125,17.8700008392334 |
| 2019-08-02,991.1,10518.1748046875,55.65999984741211,1445.5999755859375,2932.050048828125,2867.840087890625,17.610000610351562 |
| 2019-08-05,973.15,11805.6533203125,54.68999862670898,1464.5999755859375,2844.739990234375,2821.5,24.59000015258789 |
| 2019-08-06,964.61,11478.1689453125,53.630001068115234,1472.4000244140625,2881.77001953125,2777.555908203125,20.170000076293945 |
| 2019-08-07,965.93,11941.96875,51.09000015258789,1507.300048828125,2883.97998046875,2768.679931640625,19.489999771118164 |
| 2019-08-08,975.24,11966.4072265625,52.540000915527344,1497.699951171875,2938.090087890625,2794.552001953125,16.90999984741211 |
| 2019-08-09,974.34,11862.9365234375,54.5,1496.5999755859375,2918.64990234375,2774.75,17.969999313354492 |
| 2019-08-12,975.31,11382.6162109375,54.93000030517578,1505.300048828125,2882.699951171875,2814.989990234375,21.09000015258789 |
| 2019-08-13,966.83,10895.830078125,57.09999847412109,1502.199951171875,2926.320068359375,2797.260009765625,17.520000457763672 |
| 2019-08-14,968.91,10051.7041015625,55.22999954223633,1515.9000244140625,2840.60009765625,2808.909912109375,22.100000381469727 |
| 2019-08-15,979.38,10311.5458984375,54.470001220703125,1519.5999755859375,2847.60009765625,2815.800048828125,21.18000030517578 |
| 2019-08-16,980.0,10374.3388671875,54.869998931884766,1512.5,2888.679931640625,2823.820068359375,18.46999931335449 |
| 2019-08-19,981.03,10916.0537109375,56.209999084472656,1500.4000244140625,2923.64990234375,2883.10009765625,16.8799991607666 |
| 2019-08-20,984.67,10763.232421875,56.34000015258789,1504.5999755859375,2900.510009765625,2880.0,17.5 |
| 2019-08-21,994.38,10138.0498046875,55.68000030517578,1504.5999755859375,2924.429931640625,2880.330078125,15.800000190734863 |
| 2019-08-22,997.26,10131.0556640625,55.34999847412109,1497.300048828125,2922.949951171875,2883.43994140625,16.68000030517578 |
| 2019-08-23,992.45,10407.96484375,54.16999816894531,1526.5999755859375,2847.110107421875,2897.429931640625,19.8700008392334 |
| 2019-08-26,982.88,10370.8203125,53.63999938964844,1526.300048828125,2878.3798828125,2863.570068359375,19.31999969482422 |
| 2019-08-27,976.79,10185.5,54.93000030517578,1541.0,2869.159912109375,2902.18994140625,20.309999465942383 |
| 2019-08-28,977.26,9754.4228515625,55.77999877929688,1537.800048828125,2887.93994140625,2893.760009765625,19.350000381469727 |
| 2019-08-29,978.59,9510.2001953125,56.709999084472656,1526.5,2924.580078125,2890.919921875,17.8799991607666 |
| 2019-08-30,984.06,9598.173828125,55.09999847412109,1519.0999755859375,2926.4599609375,2886.239990234375,18.979999542236328 |
| 2019-09-03,979.36,10623.5400390625,53.93999862670898,1545.9000244140625,2906.27001953125,2930.14990234375,19.65999984741211 |
| 2019-09-04,977.63,10594.4931640625,56.2599983215332,1550.300048828125,2937.780029296875,2957.409912109375,17.329999923706055 |
| 2019-09-05,976.79,10575.533203125,56.29999923706055,1515.4000244140625,2976.0,2985.860107421875,16.270000457763672 |
| 2019-09-06,974.08,10353.302734375,56.52000045776367,1506.199951171875,2978.7099609375,2999.60009765625,15.0 |
| 2019-09-09,974.12,10334.974609375,57.84999847412109,1502.199951171875,2978.429931640625,3024.739990234375,15.270000457763672 |
| 2019-09-10,970.26,10115.9755859375,57.400001525878906,1490.300048828125,2979.389892578125,3021.199951171875,15.199999809265137 |
| 2019-09-11,969.31,10178.3720703125,55.75,1494.4000244140625,3000.929931640625,3008.81005859375,14.609999656677246 |
| 2019-09-12,976.07,10410.126953125,55.09000015258789,1498.699951171875,3009.570068359375,3031.239990234375,14.220000267028809 |
| 2019-09-13,987.22,10360.546875,54.84999847412109,1490.9000244140625,3007.389892578125,3031.239990234375,13.739999771118164 |
| 2019-09-16,989.86,10276.7939453125,62.900001525878906,1503.0999755859375,2997.9599609375,3030.75,14.670000076293944 |
| 2019-09-17,996.74,10241.2724609375,59.34000015258789,1505.0999755859375,3005.699951171875,2978.1201171875,14.4399995803833 |
| 2019-09-18,995.15,10198.248046875,58.11000061035156,1507.5,3006.72998046875,2985.659912109375,13.949999809265137 |
| 2019-09-19,997.1,10266.4150390625,58.130001068115234,1498.4000244140625,3006.7900390625,2999.280029296875,14.050000190734863 |
| 2019-09-20,990.36,10181.6416015625,58.09000015258789,1507.300048828125,2992.070068359375,3006.449951171875,15.31999969482422 |
| 2019-09-23,987.54,9729.32421875,58.63999938964844,1523.699951171875,2991.780029296875,2977.080078125,14.90999984741211 |
| 2019-09-24,988.13,8620.56640625,57.290000915527344,1532.0999755859375,2966.60009765625,2985.340087890625,17.049999237060547 |
| 2019-09-25,987.3,8486.9931640625,56.4900016784668,1504.5999755859375,2984.8701171875,2955.429931640625,15.960000038146973 |
| 2019-09-26,990.75,8118.9677734375,56.40999984741211,1507.5,2977.6201171875,2929.090087890625,16.06999969482422 |
| 2019-09-27,997.84,8251.845703125,55.90999984741211,1499.0999755859375,2961.7900390625,2932.169921875,17.219999313354492 |
| 2019-09-30,996.56,8293.8681640625,54.06999969482422,1465.699951171875,2976.739990234375,2905.18994140625,16.239999771118164 |
| 2019-10-01,999.59,8343.2763671875,53.619998931884766,1482.0,2940.25,2905.18994140625,18.559999465942383 |
| 2019-10-02,991.19,8393.0419921875,52.63999938964844,1501.0,2887.610107421875,2905.18994140625,20.559999465942383 |
| 2019-10-03,992.45,8259.9921875,52.45000076293945,1507.0999755859375,2910.6298828125,2905.18994140625,19.1200008392334 |
| 2019-10-04,987.59,8205.939453125,52.810001373291016,1506.199951171875,2952.010009765625,2907.9833170572915,17.040000915527344 |
| 2019-10-07,983.09,8245.623046875,52.75,1497.699951171875,2938.7900390625,2910.7766927083335,17.860000610351562 |
| 2019-10-08,988.22,8228.783203125,52.630001068115234,1497.199951171875,2893.06005859375,2913.570068359375,20.280000686645508 |
| 2019-10-09,987.83,8595.740234375,52.59000015258789,1506.0999755859375,2919.39990234375,2924.860107421875,18.63999938964844 |
| 2019-10-10,987.38,8586.4736328125,53.54999923706055,1494.800048828125,2938.1298828125,2947.7099609375,17.56999969482422 |
| 2019-10-11,991.84,8321.7568359375,54.70000076293945,1482.699951171875,2970.27001953125,2973.659912109375,15.579999923706056 |
| 2019-10-14,993.57,8374.6865234375,53.59000015258789,1491.699951171875,2966.14990234375,3007.8798828125,14.56999969482422 |
| 2019-10-15,993.05,8205.369140625,52.810001373291016,1477.5999755859375,2995.679931640625,2991.050048828125,13.539999961853027 |
| 2019-10-16,994.46,8047.52685546875,53.36000061035156,1488.0,2989.68994140625,2978.7099609375,13.68000030517578 |
| 2019-10-17,989.82,8103.9111328125,53.93000030517578,1492.300048828125,2997.949951171875,2977.330078125,13.789999961853027 |
| 2019-10-18,989.2,7973.20751953125,53.77999877929688,1488.199951171875,2986.199951171875,2938.139892578125,14.25 |
| 2019-10-21,983.56,8243.720703125,53.310001373291016,1482.4000244140625,3006.719970703125,2939.6201171875,14.0 |
| 2019-10-22,987.19,8078.203125,54.15999984741211,1481.699951171875,2995.989990234375,2954.3798828125,14.460000038146973 |
| 2019-10-23,987.79,7514.671875,55.970001220703125,1489.9000244140625,3004.52001953125,2941.6201171875,14.010000228881836 |
| 2019-10-24,993.6,7493.48876953125,56.22999954223633,1498.9000244140625,3010.2900390625,2940.919921875,13.710000038146973 |
| 2019-10-25,996.57,8660.7001953125,56.65999984741211,1499.5,3022.550048828125,2954.929931640625,12.649999618530272 |
| 2019-10-28,996.48,9256.1484375,55.810001373291016,1490.0,3039.419921875,2980.050048828125,13.109999656677246 |
| 2019-10-29,995.87,9427.6875,55.540000915527344,1487.0,3036.889892578125,2954.179931640625,13.199999809265137 |
| 2019-10-30,1000.89,9205.7265625,55.060001373291016,1493.199951171875,3046.77001953125,2939.320068359375,12.329999923706056 |
| 2019-10-31,998.82,9199.5849609375,54.18000030517578,1511.4000244140625,3037.56005859375,2929.06005859375,13.220000267028809 |
| 2019-11-01,1015.59,9261.1044921875,56.20000076293945,1508.0,3066.909912109375,2958.199951171875,12.300000190734863 |
| 2019-11-04,1022.43,9412.6123046875,56.540000915527344,1508.0,3078.27001953125,2975.489990234375,12.829999923706056 |
| 2019-11-05,1024.34,9342.52734375,57.22999954223633,1480.800048828125,3074.6201171875,2991.56005859375,13.100000381469728 |
| 2019-11-06,1024.91,9360.8798828125,56.34999847412109,1490.199951171875,3076.780029296875,2978.60009765625,12.619999885559082 |
| 2019-11-07,1024.03,9267.5615234375,57.150001525878906,1464.199951171875,3085.179931640625,2978.7099609375,12.729999542236328 |
| 2019-11-08,1022.49,8804.880859375,57.2400016784668,1461.300048828125,3093.080078125,2964.179931640625,12.06999969482422 |
| 2019-11-11,1016.75,8757.7880859375,56.86000061035156,1455.5,3087.010009765625,2909.969970703125,12.6899995803833 |
| 2019-11-12,1018.33,8815.662109375,56.79999923706055,1452.0999755859375,3091.840087890625,2914.820068359375,12.68000030517578 |
| 2019-11-13,1012.77,8808.2626953125,57.119998931884766,1461.699951171875,3094.0400390625,2905.239990234375,13.0 |
| 2019-11-14,1012.3,8708.0947265625,56.77000045776367,1471.800048828125,3096.6298828125,2909.8701171875,13.050000190734863 |
| 2019-11-15,1010.03,8491.9921875,57.720001220703125,1467.300048828125,3120.4599609375,2891.340087890625,12.050000190734863 |
| 2019-11-18,1002.91,8309.2861328125,57.04999923706055,1470.9000244140625,3122.030029296875,2909.199951171875,12.460000038146973 |
| 2019-11-19,1008.35,8206.1455078125,55.209999084472656,1473.300048828125,3120.179931640625,2933.989990234375,12.859999656677246 |
| 2019-11-20,1000.56,8027.26806640625,57.11000061035156,1473.300048828125,3108.4599609375,2911.050048828125,12.779999732971191 |
| 2019-11-21,987.89,7642.75,58.58000183105469,1463.0999755859375,3103.5400390625,2903.639892578125,13.130000114440918 |
| 2019-11-22,977.78,7296.57763671875,57.77000045776367,1463.0999755859375,3110.2900390625,2885.2900390625,12.34000015258789 |
| 2019-11-25,976.35,7146.1337890625,58.0099983215332,1456.5999755859375,3133.639892578125,2906.169921875,11.869999885559082 |
| 2019-11-26,976.79,7218.37109375,58.40999984741211,1459.800048828125,3140.52001953125,2907.06005859375,11.539999961853027 |
| 2019-11-27,978.17,7531.66357421875,58.11000061035156,1453.4000244140625,3153.6298828125,2903.18994140625,11.75 |
| 2019-11-28,970.39,7463.10595703125,58.11000061035156,1453.4000244140625,3153.6298828125,2889.693115234375,11.75 |
| 2019-11-29,970.75,7761.24365234375,55.16999816894531,1465.5999755859375,3140.97998046875,2871.97998046875,12.619999885559082 |
| 2019-12-02,959.31,7321.98828125,55.959999084472656,1462.300048828125,3113.8701171875,2875.81005859375,14.90999984741211 |
| 2019-12-03,953.43,7320.1455078125,56.09999847412109,1478.199951171875,3093.199951171875,2884.699951171875,15.960000038146973 |
| 2019-12-04,965.9,7252.03466796875,58.43000030517578,1474.0,3112.760009765625,2878.115966796875,14.800000190734863 |
| 2019-12-05,963.27,7448.3076171875,58.43000030517578,1476.9000244140625,3117.429931640625,2899.468994140625,14.520000457763672 |
| 2019-12-06,963.56,7546.99658203125,59.20000076293945,1459.0999755859375,3145.909912109375,2912.013916015625,13.619999885559082 |
| 2019-12-09,966.06,7400.8994140625,59.02000045776367,1459.300048828125,3135.9599609375,2914.47802734375,15.859999656677246 |
| 2019-12-10,960.3,7278.11962890625,59.2400016784668,1462.5999755859375,3132.52001953125,2917.31591796875,15.68000030517578 |
| 2019-12-11,961.78,7217.42724609375,58.7599983215332,1469.4000244140625,3141.6298828125,2924.4169921875,14.989999771118164 |
| 2019-12-12,968.17,7243.13427734375,59.18000030517578,1466.699951171875,3168.570068359375,2915.697998046875,13.9399995803833 |
| 2019-12-13,966.18,7269.6845703125,60.06999969482422,1475.5999755859375,3168.800048828125,2967.676025390625,12.630000114440918 |
| 2019-12-16,961.47,6932.48046875,60.209999084472656,1475.0,3191.449951171875,2984.39306640625,12.140000343322754 |
| 2019-12-17,954.03,6640.51513671875,60.93999862670898,1474.5999755859375,3192.52001953125,3022.422119140625,12.289999961853027 |
| 2019-12-18,951.13,7276.802734375,60.93000030517578,1472.5999755859375,3191.139892578125,3017.0439453125,12.579999923706056 |
| 2019-12-19,952.26,7202.84423828125,61.220001220703125,1478.199951171875,3205.3701171875,3017.06591796875,12.5 |
| 2019-12-20,956.41,7218.81640625,60.43999862670898,1474.699951171875,3221.219970703125,3004.93798828125,12.510000228881836 |
| 2019-12-23,959.43,7355.62841796875,60.52000045776367,1482.5,3224.010009765625,2962.7509765625,12.609999656677246 |
| 2019-12-24,958.88,7322.5322265625,61.11000061035156,1499.0999755859375,3223.3798828125,2982.680908203125,12.670000076293944 |
| 2019-12-25,960.92,7275.15576171875,61.11000061035156,1499.0999755859375,3223.3798828125,2981.881103515625,12.670000076293944 |
| 2019-12-26,958.59,7238.966796875,61.68000030517578,1509.300048828125,3239.909912109375,3007.35498046875,12.649999618530272 |
| 2019-12-27,963.51,7290.08837890625,61.720001220703125,1513.800048828125,3240.02001953125,3005.035888671875,13.43000030517578 |
| 2019-12-30,965.03,7292.9951171875,61.68000030517578,1514.5,3221.2900390625,3040.02392578125,14.81999969482422 |
| 2019-12-31,960.99,7193.59912109375,61.060001373291016,1519.5,3230.780029296875,3050.1240234375,13.779999732971191 |
| 2020-01-02,966.67,6985.47021484375,61.18000030517578,1524.5,3257.85009765625,3085.197998046875,12.470000267028809 |
| 2020-01-03,965.14,7344.88427734375,63.04999923706055,1549.199951171875,3234.85009765625,3083.785888671875,14.020000457763672 |
| 2020-01-06,955.79,7769.21923828125,63.27000045776367,1566.199951171875,3246.280029296875,3083.407958984375,13.850000381469728 |
| 2020-01-07,958.88,8163.6923828125,62.70000076293945,1571.800048828125,3237.179931640625,3104.802001953125,13.789999961853027 |
| 2020-01-08,948.98,8079.86279296875,59.61000061035156,1557.4000244140625,3253.050048828125,3066.89306640625,13.449999809265137 |
| 2020-01-09,960.15,7879.0712890625,59.560001373291016,1551.699951171875,3274.699951171875,3094.882080078125,12.539999961853027 |
| 2020-01-10,968.54,8166.55419921875,59.040000915527344,1557.5,3265.35009765625,3092.291015625,12.5600004196167 |
| 2020-01-13,965.84,8144.1943359375,58.08000183105469,1548.4000244140625,3288.1298828125,3115.570068359375,12.31999969482422 |
| 2020-01-14,967.0,8827.7646484375,58.22999954223633,1542.4000244140625,3283.14990234375,3106.820068359375,12.390000343322754 |
| 2020-01-15,967.56,8807.0107421875,57.810001373291016,1552.0999755859375,3289.2900390625,3090.0400390625,12.420000076293944 |
| 2020-01-16,974.31,8723.7861328125,58.52000045776367,1549.0,3316.81005859375,3074.0810546875,12.31999969482422 |
| 2020-01-17,978.96,8929.0380859375,58.540000915527344,1558.800048828125,3329.6201171875,3075.49609375,12.100000381469728 |
| 2020-01-20,978.63,8657.642578125,58.540000915527344,1558.800048828125,3329.6201171875,3095.787109375,12.100000381469728 |
| 2020-01-21,986.37,8745.89453125,58.34000015258789,1556.4000244140625,3320.7900390625,3052.139892578125,12.850000381469728 |
| 2020-01-22,991.46,8680.8759765625,56.7400016784668,1555.300048828125,3321.75,3060.7548828125,12.90999984741211 |
| 2020-01-30,959.58,9508.9931640625,52.13999938964844,1583.5,3283.659912109375,3060.7548828125,15.489999771118164 |
| 2020-01-31,936.62,9350.529296875,51.560001373291016,1582.9000244140625,3225.52001953125,3060.7548828125,18.84000015258789 |
| 2020-02-03,928.14,9293.521484375,50.11000061035156,1577.199951171875,3248.919921875,2746.60595703125,17.969999313354492 |
| 2020-02-04,929.09,9180.962890625,49.61000061035156,1550.4000244140625,3297.590087890625,2783.2880859375,16.049999237060547 |
| 2020-02-05,925.91,9613.423828125,50.75,1557.800048828125,3334.68994140625,2818.087890625,15.149999618530272 |
| 2020-02-06,938.54,9729.8017578125,50.95000076293945,1565.0999755859375,3345.780029296875,2866.510009765625,14.960000038146973 |
| 2020-02-07,940.75,9795.943359375,50.31999969482422,1568.5999755859375,3327.7099609375,2875.9599609375,15.470000267028809 |
| 2020-02-10,930.73,9856.611328125,49.56999969482422,1574.699951171875,3352.090087890625,2890.488037109375,15.039999961853027 |
| 2020-02-11,934.67,10208.236328125,49.93999862670898,1565.5999755859375,3357.75,2901.669921875,15.18000030517578 |
| 2020-02-12,937.68,10326.0546875,51.16999816894531,1567.4000244140625,3379.449951171875,2926.89892578125,13.739999771118164 |
| 2020-02-13,938.24,10214.3798828125,51.41999816894531,1575.0999755859375,3373.93994140625,2906.073974609375,14.149999618530272 |
| 2020-02-14,937.45,10312.1162109375,52.04999923706055,1582.699951171875,3380.159912109375,2917.008056640625,13.68000030517578 |
| 2020-02-17,934.77,9690.142578125,52.04999923706055,1582.699951171875,3380.159912109375,2983.6220703125,13.68000030517578 |
| 2020-02-18,927.93,10141.99609375,52.04999923706055,1600.0,3370.2900390625,2984.971923828125,14.829999923706056 |
| 2020-02-19,928.76,9633.38671875,53.290000915527344,1607.5,3386.14990234375,2975.402099609375,14.380000114440918 |
| 2020-02-20,938.13,9608.4755859375,53.77999877929688,1616.5999755859375,3373.22998046875,3030.154052734375,15.5600004196167 |
| 2020-02-21,933.09,9686.44140625,53.380001068115234,1644.5999755859375,3337.75,3039.6689453125,17.079999923706055 |
| 2020-02-24,903.34,9650.1748046875,51.43000030517578,1672.4000244140625,3225.889892578125,3031.23291015625,25.030000686645508 |
| 2020-02-25,909.67,9341.705078125,49.900001525878906,1646.9000244140625,3128.2099609375,3013.050048828125,27.850000381469727 |
| 2020-02-26,895.97,8820.5224609375,48.72999954223633,1640.0,3116.389892578125,2987.928955078125,27.559999465942383 |
| 2020-02-27,898.44,8784.494140625,47.09000015258789,1640.0,2978.760009765625,2991.330078125,39.15999984741211 |
| 2020-02-28,882.19,8672.455078125,44.7599983215332,1564.0999755859375,2954.219970703125,2880.303955078125,40.11000061035156 |
| 2020-03-02,884.43,8869.669921875,46.75,1592.300048828125,3090.22998046875,2970.930908203125,33.41999816894531 |
| 2020-03-03,890.61,8787.7861328125,47.18000030517578,1642.0999755859375,3003.3701171875,2992.89697265625,36.81999969482422 |
| 2020-03-04,889.37,8755.24609375,46.77999877929688,1641.0999755859375,3130.1201171875,3011.666015625,31.989999771118164 |
| 2020-03-05,893.31,9078.7626953125,45.900001525878906,1666.4000244140625,3023.93994140625,3071.677001953125,39.619998931884766 |
| 2020-03-06,891.44,9122.5458984375,41.27999877929688,1670.800048828125,2972.3701171875,3034.510986328125,41.93999862670898 |
| 2020-03-09,835.49,7923.64453125,31.1299991607666,1674.5,2746.56005859375,2943.291015625,54.459999084472656 |
| 2020-03-10,837.5,7909.7294921875,34.36000061035156,1659.0999755859375,2882.22998046875,2996.761962890625,47.29999923706055 |
| 2020-03-11,811.35,7911.43017578125,32.97999954223633,1641.4000244140625,2741.3798828125,2968.51708984375,53.900001525878906 |
| 2020-03-12,769.25,4970.7880859375,31.5,1589.300048828125,2480.639892578125,2923.486083984375,75.47000122070312 |
| 2020-03-13,761.78,5563.70703125,31.729999542236328,1515.699951171875,2711.02001953125,2887.427001953125,57.83000183105469 |
| 2020-03-16,747.86,5014.47998046875,28.700000762939453,1485.9000244140625,2386.1298828125,2789.25390625,82.69000244140625 |
| 2020-03-17,745.78,5225.62939453125,26.950000762939453,1524.9000244140625,2529.18994140625,2779.64111328125,75.91000366210938 |
| 2020-03-18,747.66,5238.4384765625,20.3700008392334,1477.300048828125,2398.10009765625,2728.756103515625,76.44999694824219 |
| 2020-03-19,725.94,6191.19287109375,25.21999931335449,1478.5999755859375,2409.389892578125,2702.1298828125,72.0 |
| 2020-03-20,709.73,6198.7783203125,22.43000030517578,1484.0,2304.919921875,2745.617919921875,66.04000091552734 |
| 2020-03-23,666.59,6416.31494140625,23.36000061035156,1567.0,2237.39990234375,2660.169921875,61.59000015258789 |
| 2020-03-24,659.21,6734.8037109375,24.01000022888184,1660.199951171875,2447.330078125,2722.43798828125,61.66999816894531 |
| 2020-03-25,690.25,6681.06298828125,24.489999771118164,1632.300048828125,2475.56005859375,2781.591064453125,63.95000076293945 |
| 2020-03-26,694.21,6716.4404296875,22.600000381469727,1650.0999755859375,2630.070068359375,2764.910888671875,61.0 |
| 2020-03-27,696.06,6469.79833984375,21.51000022888184,1623.9000244140625,2541.469970703125,2772.202880859375,65.54000091552734 |
| 2020-03-30,662.26,6429.841796875,20.09000015258789,1622.0,2626.64990234375,2747.214111328125,57.08000183105469 |
| 2020-03-31,662.53,6438.64453125,20.479999542236328,1583.4000244140625,2584.590087890625,2750.2958984375,53.540000915527344 |
| 2020-04-01,680.23,6606.7763671875,20.309999465942383,1578.199951171875,2470.5,2734.52197265625,57.060001373291016 |
| 2020-04-03,701.8,6733.38720703125,28.34000015258789,1633.699951171875,2488.64990234375,2763.987060546875,46.79999923706055 |
| 2020-04-06,736.75,7271.78125,26.07999992370605,1677.0,2663.679931640625,2763.987060546875,45.2400016784668 |
| 2020-04-07,746.69,7176.41455078125,23.6299991607666,1664.800048828125,2659.409912109375,2820.762939453125,46.70000076293945 |
| 2020-04-08,748.02,7334.0986328125,25.09000015258789,1665.4000244140625,2749.97998046875,2815.368896484375,43.34999847412109 |
| 2020-04-09,760.33,7302.08935546875,22.76000022888184,1736.199951171875,2789.820068359375,2825.904052734375,41.66999816894531 |
| 2020-04-10,757.94,6865.4931640625,22.76000022888184,1736.199951171875,2789.820068359375,2796.631103515625,41.66999816894531 |
| 2020-04-13,765.79,6845.03759765625,22.40999984741211,1744.800048828125,2761.6298828125,2783.048095703125,41.16999816894531 |
| 2020-04-14,767.41,6842.427734375,20.11000061035156,1756.699951171875,2846.06005859375,2827.282958984375,37.7599983215332 |
| 2020-04-15,777.22,6642.10986328125,19.8700008392334,1727.199951171875,2783.360107421875,2811.174072265625,40.84000015258789 |
| 2020-04-16,780.7,7116.80419921875,19.8700008392334,1720.4000244140625,2799.550048828125,2819.93505859375,40.11000061035156 |
| 2020-04-17,789.6,7096.1845703125,18.270000457763672,1689.199951171875,2874.56005859375,2838.4951171875,38.150001525878906 |
| 2020-04-20,794.97,6881.95849609375,-37.630001068115234,1701.5999755859375,2823.159912109375,2852.552978515625,43.83000183105469 |
| 2020-04-21,766.84,6880.3232421875,10.010000228881836,1678.199951171875,2736.56005859375,2827.012939453125,45.40999984741211 |
| 2020-04-22,768.92,7117.20751953125,13.779999732971191,1728.699951171875,2799.31005859375,2843.97998046875,41.97999954223633 |
| 2020-04-23,773.91,7429.724609375,16.5,1733.300048828125,2797.800048828125,2838.4990234375,41.380001068115234 |
| 2020-04-24,776.66,7550.90087890625,16.940000534057617,1723.5,2836.739990234375,2808.529052734375,35.93000030517578 |
| 2020-04-27,770.77,7795.60107421875,12.779999732971191,1711.9000244140625,2878.47998046875,2815.4951171875,33.290000915527344 |
| 2020-04-28,767.21,7807.05859375,12.34000015258789,1710.5,2863.389892578125,2810.02392578125,33.56999969482422 |
| 2020-04-29,769.11,8801.0380859375,15.0600004196167,1703.4000244140625,2939.510009765625,2822.44189453125,31.229999542236328 |
| 2020-05-04,762.47,8912.654296875,20.38999938964844,1706.9000244140625,2842.739990234375,2822.44189453125,35.970001220703125 |
| 2020-05-05,764.16,9003.0703125,24.559999465942383,1704.4000244140625,2868.43994140625,2822.44189453125,33.61000061035156 |
| 2020-05-06,782.59,9268.76171875,23.989999771118164,1684.199951171875,2848.419921875,2878.139892578125,34.119998931884766 |
| 2020-05-07,796.54,9951.5185546875,23.549999237060547,1721.800048828125,2881.18994140625,2871.52294921875,31.440000534057617 |
| 2020-05-08,813.73,9842.666015625,24.739999771118164,1709.9000244140625,2929.800048828125,2895.340087890625,27.979999542236328 |
| 2020-05-11,828.33,8601.7958984375,24.13999938964844,1695.300048828125,2930.18994140625,2894.800048828125,27.56999969482422 |
| 2020-05-12,835.32,8804.4775390625,25.780000686645508,1704.4000244140625,2870.1201171875,2891.555908203125,33.040000915527344 |
| 2020-05-13,834.21,9269.9873046875,25.290000915527344,1713.9000244140625,2820.0,2898.050048828125,35.279998779296875 |
| 2020-05-14,832.4,9733.7216796875,27.559999465942383,1738.0999755859375,2852.5,2870.342041015625,32.61000061035156 |
| 2020-05-15,827.03,9328.197265625,29.43000030517578,1753.4000244140625,2863.699951171875,2868.458984375,31.88999938964844 |
| 2020-05-18,837.01,9726.5751953125,31.81999969482422,1731.800048828125,2953.909912109375,2875.41796875,29.299999237060547 |
| 2020-05-19,845.92,9729.0380859375,32.5,1744.199951171875,2922.93994140625,2898.575927734375,30.530000686645508 |
| 2020-05-20,852.91,9522.9814453125,33.4900016784668,1750.5999755859375,2971.610107421875,2883.738037109375,27.989999771118164 |
| 2020-05-21,862.73,9081.76171875,33.91999816894531,1720.5,2948.510009765625,2867.924072265625,29.530000686645508 |
| 2020-05-22,852.74,9182.5771484375,33.25,1734.5999755859375,2955.449951171875,2813.764892578125,28.15999984741211 |
| 2020-05-25,859.04,8906.9345703125,33.25,1734.5999755859375,2955.449951171875,2817.969970703125,28.15999984741211 |
| 2020-05-26,869.13,8835.052734375,34.349998474121094,1704.800048828125,2991.77001953125,2846.547119140625,28.01000022888184 |
| 2020-05-27,857.48,9181.017578125,32.810001373291016,1710.300048828125,3036.1298828125,2836.803955078125,27.6200008392334 |
| 2020-05-28,861.39,9525.7509765625,33.709999084472656,1713.300048828125,3029.72998046875,2846.221923828125,28.59000015258789 |
| 2020-05-29,864.47,9439.1240234375,35.4900016784668,1736.9000244140625,3044.31005859375,2852.35107421875,27.51000022888184 |
| 2020-06-01,878.67,10167.2685546875,35.439998626708984,1737.800048828125,3055.72998046875,2915.430908203125,28.229999542236328 |
| 2020-06-02,874.8,9529.8037109375,36.810001373291016,1725.199951171875,3080.820068359375,2921.39794921875,26.84000015258789 |
| 2020-06-03,881.17,9656.7177734375,37.290000915527344,1697.800048828125,3122.8701171875,2923.37109375,25.65999984741211 |
| 2020-06-04,883.9,9800.63671875,37.40999984741211,1718.9000244140625,3112.35009765625,2919.2509765625,25.809999465942383 |
| 2020-06-05,886.22,9665.533203125,39.54999923706055,1676.199951171875,3193.929931640625,2930.799072265625,24.520000457763672 |
| 2020-06-08,899.92,9771.4892578125,38.18999862670898,1698.300048828125,3232.389892578125,2937.77099609375,25.809999465942383 |
| 2020-06-09,899.43,9795.7001953125,38.93999862670898,1714.699951171875,3207.179931640625,2956.112060546875,27.56999969482422 |
| 2020-06-10,900.0,9870.0947265625,39.59999847412109,1713.300048828125,3190.139892578125,2943.7529296875,27.56999969482422 |
| 2020-06-11,867.37,9321.78125,36.34000015258789,1732.0,3002.10009765625,2920.89697265625,40.790000915527344 |
| 2020-06-12,863.52,9480.84375,36.2599983215332,1729.300048828125,3041.31005859375,2919.740966796875,36.09000015258789 |
| 2020-06-15,832.47,9450.7021484375,37.119998931884766,1720.300048828125,3066.590087890625,2890.030029296875,34.400001525878906 |
| 2020-06-16,856.13,9538.0244140625,38.380001068115234,1729.5999755859375,3124.739990234375,2931.75,33.66999816894531 |
| 2020-06-17,854.44,9480.2548828125,37.959999084472656,1729.199951171875,3113.489990234375,2935.8701171875,33.470001220703125 |
| 2020-06-18,855.27,9411.8408203125,38.84000015258789,1724.800048828125,3115.340087890625,2939.320068359375,32.939998626708984 |
| 2020-06-19,868.56,9288.0185546875,39.75,1745.9000244140625,3097.739990234375,2967.6298828125,35.119998931884766 |
| 2020-06-22,871.28,9648.7177734375,40.459999084472656,1756.699951171875,3117.860107421875,2965.27197265625,31.770000457763672 |
| 2020-06-23,868.2,9629.658203125,40.369998931884766,1772.0999755859375,3131.2900390625,2970.6201171875,31.3700008392334 |
| 2020-06-24,859.71,9313.6103515625,38.0099983215332,1765.800048828125,3050.330078125,2979.551025390625,33.84000015258789 |
| 2020-06-25,854.59,9264.8134765625,38.720001220703125,1762.0999755859375,3083.760009765625,2979.551025390625,32.220001220703125 |
| 2020-06-26,851.98,9162.91796875,38.4900016784668,1772.5,3009.050048828125,2979.551025390625,34.72999954223633 |
| 2020-06-29,829.36,9190.8544921875,39.70000076293945,1774.800048828125,3053.239990234375,2961.51611328125,31.780000686645508 |
| 2020-06-30,825.11,9137.9931640625,39.27000045776367,1793.0,3100.2900390625,2984.674072265625,30.43000030517578 |
| 2020-07-01,843.49,9228.3251953125,39.81999969482422,1773.199951171875,3115.860107421875,3025.98095703125,28.6200008392334 |
| 2020-07-02,842.38,9123.41015625,40.650001525878906,1784.0,3130.010009765625,3090.569091796875,27.68000030517578 |
| 2020-07-03,847.61,9087.3037109375,40.650001525878906,1784.0,3130.010009765625,3152.81298828125,27.68000030517578 |
| 2020-07-06,861.16,9375.474609375,40.630001068115234,1788.5,3179.719970703125,3332.881103515625,27.940000534057617 |
| 2020-07-07,863.42,9252.27734375,40.619998931884766,1804.199951171875,3145.320068359375,3345.3369140625,29.43000030517578 |
| 2020-07-08,864.5,9428.3330078125,40.900001525878906,1815.5,3169.93994140625,3403.43994140625,28.07999992370605 |
| 2020-07-09,876.46,9277.9677734375,39.619998931884766,1799.199951171875,3152.050048828125,3450.593994140625,29.26000022888184 |
| 2020-07-10,871.21,9278.8076171875,40.54999923706055,1798.199951171875,3185.0400390625,3383.322021484375,27.290000915527344 |
| 2020-07-13,868.72,9243.6142578125,40.09999847412109,1811.0,3155.219970703125,3443.285888671875,32.189998626708984 |
| 2020-07-14,868.11,9243.2138671875,40.290000915527344,1810.5999755859373,3197.52001953125,3414.618896484375,29.520000457763672 |
| 2020-07-15,869.91,9192.8369140625,41.20000076293945,1811.4000244140625,3226.56005859375,3361.303955078125,27.76000022888184 |
| 2020-07-16,876.83,9132.2275390625,40.75,1798.699951171875,3215.570068359375,3210.09912109375,28.0 |
| 2020-07-17,872.02,9151.392578125,40.59000015258789,1808.300048828125,3224.72998046875,3214.12890625,25.68000030517578 |
| 2020-07-20,861.4,9164.2314453125,40.810001373291016,1815.9000244140625,3251.840087890625,3314.14892578125,24.459999084472656 |
| 2020-07-21,861.69,9374.8876953125,41.959999084472656,1842.4000244140625,3257.300048828125,3320.89501953125,24.84000015258789 |
| 2020-07-22,855.08,9525.36328125,41.900001525878906,1864.0999755859373,3276.02001953125,3333.1640625,24.31999969482422 |
| 2020-07-23,856.75,9581.072265625,41.06999969482422,1889.0999755859373,3235.659912109375,3325.110107421875,26.07999992370605 |
| 2020-07-24,829.16,9536.892578125,41.290000915527344,1897.300048828125,3215.6298828125,3196.76806640625,25.84000015258789 |
| 2020-07-27,785.17,10990.873046875,41.59999847412109,1931.0,3239.409912109375,3205.22705078125,24.739999771118164 |
| 2020-07-28,813.36,10912.8232421875,41.040000915527344,1944.699951171875,3218.43994140625,3227.9599609375,25.440000534057617 |
| 2020-07-29,790.84,11100.4677734375,41.27000045776367,1953.5,3258.43994140625,3294.552001953125,24.100000381469727 |
| 2020-07-30,801.13,11111.2138671875,39.91999816894531,1942.300048828125,3246.219970703125,3286.822021484375,24.76000022888184 |
| 2020-07-31,798.39,11323.466796875,40.27000045776367,1962.800048828125,3271.1201171875,3310.007080078125,24.459999084472656 |
| 2020-08-03,814.65,11246.3486328125,41.0099983215332,1966.0,3294.610107421875,3367.966064453125,24.280000686645508 |
| 2020-08-04,827.57,11205.892578125,41.70000076293945,2001.199951171875,3306.510009765625,3371.68994140625,23.76000022888184 |
| 2020-08-05,837.8,11747.0224609375,42.18999862670898,2031.0999755859373,3327.77001953125,3377.56005859375,22.989999771118164 |
| 2020-08-06,840.04,11779.7734375,41.95000076293945,2051.5,3349.159912109375,3386.4599609375,22.649999618530277 |
| 2020-08-07,841.46,11601.47265625,41.220001220703125,2010.0999755859373,3351.280029296875,3354.034912109375,22.209999084472656 |
| 2020-08-10,843.2,11878.111328125,41.93999862670898,2024.4000244140625,3360.469970703125,3379.251953125,22.1299991607666 |
| 2020-08-11,843.08,11410.525390625,41.61000061035156,1932.5999755859373,3333.68994140625,3340.2900390625,24.030000686645508 |
| 2020-08-12,846.92,11584.9345703125,42.66999816894531,1934.9000244140625,3380.35009765625,3319.26611328125,22.280000686645508 |
| 2020-08-13,855.05,11784.1376953125,42.2400016784668,1956.699951171875,3373.429931640625,3320.72607421875,22.1299991607666 |
| 2020-08-14,850.74,11768.87109375,42.0099983215332,1937.0,3372.85009765625,3360.09912109375,22.049999237060547 |
| 2020-08-17,850.15,12254.40234375,42.88999938964844,1985.0,3381.989990234375,3438.801025390625,21.350000381469727 |
| 2020-08-18,846.43,11991.2333984375,42.88999938964844,1999.4000244140625,3389.780029296875,3451.089111328125,21.51000022888184 |
| 2020-08-19,851.21,11758.283203125,42.93000030517578,1958.699951171875,3374.85009765625,3408.12890625,22.540000915527344 |
| 2020-08-20,848.21,11878.3720703125,42.58000183105469,1933.800048828125,3385.510009765625,3363.89892578125,22.71999931335449 |
| 2020-08-21,854.78,11592.4892578125,42.34000015258789,1934.5999755859373,3397.159912109375,3380.68310546875,22.540000915527344 |
| 2020-08-24,868.68,11774.595703125,42.619998931884766,1927.699951171875,3431.280029296875,3385.637939453125,22.3700008392334 |
| 2020-08-25,874.12,11366.134765625,43.34999847412109,1911.800048828125,3443.6201171875,3373.577880859375,22.030000686645508 |
| 2020-08-26,873.47,11488.36328125,43.38999938964844,1940.699951171875,3478.72998046875,3329.739013671875,23.270000457763672 |
| 2020-08-27,874.71,11323.3974609375,43.040000915527344,1921.5999755859373,3484.550048828125,3350.110107421875,24.46999931335449 |
| 2020-08-28,878.98,11542.5,42.970001220703125,1964.5999755859373,3508.010009765625,3403.806884765625,22.959999084472656 |
| 2020-08-31,881.65,11680.8203125,42.61000061035156,1967.5999755859373,3500.31005859375,3395.677978515625,26.40999984741211 |
| 2020-09-01,891.73,11970.478515625,42.7599983215332,1968.199951171875,3526.64990234375,3410.60693359375,26.1200008392334 |
| 2020-09-03,903.97,10245.296875,41.369998931884766,1927.5999755859373,3455.06005859375,3384.98095703125,33.599998474121094 |
| 2020-09-04,901.54,10511.8134765625,39.77000045776367,1923.9000244140625,3426.9599609375,3355.366943359375,30.75 |
| 2020-09-07,888.25,10369.5634765625,39.77000045776367,1923.9000244140625,3426.9599609375,3292.591064453125,30.75 |
| 2020-09-08,890.14,10131.5166015625,36.7599983215332,1933.0,3331.840087890625,3316.4169921875,31.459999084472656 |
| 2020-09-09,889.32,10242.34765625,38.04999923706055,1944.699951171875,3398.9599609375,3254.6279296875,28.809999465942383 |
| 2020-09-10,888.82,10363.138671875,37.29999923706055,1954.199951171875,3339.18994140625,3234.822998046875,29.709999084472656 |
| 2020-09-11,888.97,10400.9150390625,37.33000183105469,1937.800048828125,3340.969970703125,3260.345947265625,26.8700008392334 |
| 2020-09-14,894.57,10680.837890625,37.2599983215332,1953.0999755859373,3383.5400390625,3278.81396484375,25.850000381469727 |
| 2020-09-15,896.26,10796.951171875,38.27999877929688,1956.300048828125,3401.199951171875,3295.679931640625,25.59000015258789 |
| 2020-09-16,897.47,10974.9052734375,40.15999984741211,1960.199951171875,3385.489990234375,3283.924072265625,26.040000915527344 |
| 2020-09-17,894.04,10948.990234375,40.970001220703125,1940.0,3357.010009765625,3270.43505859375,26.459999084472656 |
| 2020-09-18,900.95,10944.5859375,41.11000061035156,1952.0999755859373,3319.469970703125,3338.090087890625,25.82999992370605 |
| 2020-09-21,907.94,10462.259765625,39.310001373291016,1901.199951171875,3281.06005859375,3316.93505859375,27.780000686645508 |
| 2020-09-22,906.19,10538.4599609375,39.59999847412109,1898.5999755859373,3315.570068359375,3274.302001953125,26.86000061035156 |
| 2020-09-23,912.5,10246.1865234375,39.93000030517578,1859.9000244140625,3236.919921875,3279.7109375,28.57999992370605 |
| 2020-09-24,908.58,10760.06640625,40.310001373291016,1868.300048828125,3246.590087890625,3223.176025390625,28.51000022888184 |
| 2020-09-25,908.27,10692.716796875,40.25,1857.699951171875,3298.4599609375,3219.41796875,26.3799991607666 |
| 2020-09-28,912.5,10709.65234375,40.59999847412109,1872.800048828125,3351.60009765625,3217.534912109375,26.190000534057617 |
| 2020-09-29,903.98,10844.640625,39.290000915527344,1894.300048828125,3335.469970703125,3224.35888671875,26.270000457763672 |
| 2020-09-30,905.21,10784.4912109375,40.220001220703125,1887.5,3363.0,3218.052001953125,26.3700008392334 |
| 2020-10-01,914.09,10619.4521484375,38.720001220703125,1908.4000244140625,3380.800048828125,3218.052001953125,26.700000762939453 |
| 2020-10-02,909.91,10575.974609375,37.04999923706055,1900.199951171875,3348.419921875,3218.052001953125,27.6299991607666 |
| 2020-10-05,914.68,10793.33984375,39.220001220703125,1912.5,3408.60009765625,3218.052001953125,27.959999084472656 |
| 2020-10-06,915.67,10604.40625,40.66999816894531,1901.0999755859373,3360.969970703125,3231.5579833984375,29.479999542236328 |
| 2020-10-07,919.72,10668.96875,39.95000076293945,1883.5999755859373,3419.43994140625,3245.06396484375,28.059999465942383 |
| 2020-10-08,918.84,10915.685546875,41.18999862670898,1888.5999755859373,3446.830078125,3258.5699462890625,26.36000061035156 |
| 2020-10-09,924.0,11064.4580078125,40.59999847412109,1919.5,3477.139892578125,3272.075927734375,25.0 |
| 2020-10-12,925.83,11555.36328125,39.43000030517578,1922.5,3534.219970703125,3358.465087890625,25.06999969482422 |
| 2020-10-13,929.86,11425.8994140625,40.20000076293945,1888.5,3511.929931640625,3359.75,26.06999969482422 |
| 2020-10-14,940.18,11429.5068359375,41.040000915527344,1901.300048828125,3488.669921875,3340.778076171875,26.399999618530277 |
| 2020-10-15,942.76,11495.349609375,40.959999084472656,1903.199951171875,3483.340087890625,3332.18310546875,26.96999931335449 |
| 2020-10-16,943.3,11322.123046875,40.880001068115234,1900.800048828125,3483.81005859375,3336.35791015625,27.40999984741211 |
| 2020-10-19,943.69,11742.037109375,40.83000183105469,1906.4000244140625,3426.919921875,3312.669921875,29.18000030517578 |
| 2020-10-20,944.42,11916.3349609375,41.459999084472656,1910.4000244140625,3443.1201171875,3328.10009765625,29.350000381469727 |
| 2020-10-21,939.03,12823.689453125,40.02999877929688,1924.5999755859373,3435.56005859375,3325.02001953125,28.649999618530277 |
| 2020-10-22,949.9,12965.8916015625,40.63999938964844,1901.0999755859373,3453.489990234375,3312.5,28.11000061035156 |
| 2020-10-23,961.26,12931.5390625,39.84999847412109,1902.0,3465.389892578125,3277.9970703125,27.549999237060547 |
| 2020-10-26,950.8,13075.248046875,38.560001373291016,1902.699951171875,3400.969970703125,3251.118896484375,32.459999084472656 |
| 2020-10-27,946.47,13654.21875,39.56999969482422,1908.800048828125,3390.679931640625,3254.31591796875,33.349998474121094 |
| 2020-10-28,921.05,13271.28515625,37.38999938964844,1876.199951171875,3271.030029296875,3269.239990234375,40.27999877929688 |
| 2020-10-29,919.08,13437.8828125,36.16999816894531,1865.5999755859373,3310.110107421875,3272.72998046875,37.59000015258789 |
| 2020-10-30,925.47,13546.5224609375,35.790000915527344,1877.4000244140625,3269.9599609375,3224.532958984375,38.02000045776367 |
| 2020-11-02,933.68,13550.4892578125,36.810001373291016,1890.4000244140625,3310.239990234375,3225.1201171875,37.130001068115234 |
| 2020-11-03,935.41,13950.30078125,37.65999984741211,1908.5,3369.159912109375,3271.073974609375,35.54999923706055 |
| 2020-11-04,939.76,14133.70703125,39.150001525878906,1894.5999755859373,3443.43994140625,3277.43994140625,29.56999969482422 |
| 2020-11-05,937.75,15579.8486328125,38.790000915527344,1945.300048828125,3510.449951171875,3320.133056640625,27.57999992370605 |
| 2020-11-06,938.29,15565.880859375,37.13999938964844,1950.300048828125,3509.43994140625,3312.158935546875,24.86000061035156 |
| 2020-11-09,951.99,15332.3154296875,40.290000915527344,1853.199951171875,3550.5,3373.72998046875,25.75 |
| 2020-11-10,951.9,15290.90234375,41.36000061035156,1875.4000244140625,3545.530029296875,3360.14892578125,24.799999237060547 |
| 2020-11-11,952.22,15701.33984375,41.45000076293945,1860.699951171875,3572.659912109375,3342.202880859375,23.450000762939453 |
| 2020-11-12,959.28,16276.34375,41.119998931884766,1872.5999755859373,3537.010009765625,3338.679931640625,25.350000381469727 |
| 2020-11-13,966.29,16317.80859375,40.130001068115234,1885.699951171875,3585.14990234375,3310.10498046875,23.100000381469727 |
| 2020-11-16,950.79,16716.111328125,41.34000015258789,1887.300048828125,3626.909912109375,3346.968994140625,22.450000762939453 |
| 2020-11-17,968.9,17645.40625,41.43000030517578,1884.5,3609.530029296875,3339.89990234375,22.709999084472656 |
| 2020-11-18,973.53,17804.005859375,41.81999969482422,1873.5,3567.7900390625,3347.302978515625,23.84000015258789 |
| 2020-11-19,983.26,17817.08984375,41.7400016784668,1861.0999755859373,3581.8701171875,3363.087890625,23.11000061035156 |
| 2020-11-20,990.0,18621.314453125,42.150001525878906,1872.5999755859373,3557.5400390625,3377.72998046875,23.700000762939453 |
| 2020-11-23,994.19,18364.12109375,43.060001373291016,1837.800048828125,3577.590087890625,3414.489990234375,22.65999984741211 |
| 2020-11-24,995.76,19107.46484375,44.90999984741211,1804.800048828125,3635.409912109375,3402.822998046875,21.63999938964844 |
| 2020-11-25,999.94,18732.12109375,45.709999084472656,1805.699951171875,3629.64990234375,3362.326904296875,21.25 |
| 2020-11-26,1005.97,17150.623046875,45.709999084472656,1805.699951171875,3629.64990234375,3369.73291015625,21.25 |
| 2020-11-27,1010.22,17108.40234375,45.52999877929688,1781.9000244140625,3638.35009765625,3408.306884765625,20.84000015258789 |
| 2020-11-30,1003.08,19625.8359375,45.34000015258789,1775.699951171875,3621.6298828125,3391.760009765625,20.56999969482422 |
| 2020-12-01,1008.87,18802.998046875,44.54999923706055,1814.0999755859373,3662.449951171875,3451.93994140625,20.770000457763672 |
| 2020-12-02,1014.32,19201.091796875,45.27999877929688,1825.699951171875,3669.010009765625,3449.381103515625,21.170000076293945 |
| 2020-12-03,1019.8,19445.3984375,45.63999938964844,1836.800048828125,3666.719970703125,3442.135986328125,21.280000686645508 |
| 2020-12-04,1021.49,18699.765625,46.2599983215332,1835.9000244140625,3699.1201171875,3444.5810546875,20.790000915527344 |
| 2020-12-07,1029.98,19191.630859375,45.7599983215332,1861.800048828125,3691.9599609375,3416.60400390625,21.299999237060547 |
| 2020-12-08,1029.26,18321.14453125,45.59999847412109,1870.800048828125,3702.25,3410.179931640625,20.68000030517578 |
| 2020-12-09,1039.13,18553.916015625,45.52000045776367,1834.5999755859373,3672.820068359375,3371.964111328125,22.270000457763672 |
| 2020-12-10,1030.91,18264.9921875,46.77999877929688,1833.5999755859373,3668.10009765625,3373.27587890625,22.520000457763672 |
| 2020-12-11,1045.96,18058.904296875,46.56999969482422,1839.800048828125,3663.4599609375,3347.19091796875,23.309999465942383 |
| 2020-12-14,1064.09,19246.64453125,46.9900016784668,1828.699951171875,3647.489990234375,3369.1201171875,24.71999931335449 |
| 2020-12-15,1055.27,19417.076171875,47.619998931884766,1852.300048828125,3694.6201171875,3367.22998046875,22.88999938964844 |
| 2020-12-16,1066.99,21310.59765625,47.81999969482422,1856.0999755859373,3701.169921875,3366.98291015625,22.5 |
| 2020-12-17,1051.77,22805.162109375,48.36000061035156,1887.199951171875,3722.47998046875,3404.873046875,21.93000030517578 |
| 2020-12-18,1067.46,23137.9609375,49.09999847412109,1885.699951171875,3709.409912109375,3394.89990234375,21.56999969482422 |
| 2020-12-21,1081.08,22803.08203125,47.7400016784668,1879.199951171875,3694.919921875,3420.569091796875,25.15999984741211 |
| 2020-12-22,1083.45,23783.029296875,47.02000045776367,1866.5999755859373,3687.260009765625,3356.781982421875,24.229999542236328 |
| 2020-12-23,1078.9,23241.345703125,48.119998931884766,1874.699951171875,3690.010009765625,3382.320068359375,23.309999465942383 |
| 2020-12-24,1067.52,23735.94921875,48.22999954223633,1879.9000244140625,3703.06005859375,3363.113037109375,21.530000686645508 |
| 2020-12-25,1084.42,24664.791015625,48.22999954223633,1879.9000244140625,3703.06005859375,3396.56298828125,21.530000686645508 |
| 2020-12-28,1091.33,27084.80859375,47.619998931884766,1877.199951171875,3735.360107421875,3397.284912109375,21.700000762939453 |
| 2020-12-29,1099.49,27362.4375,48.0,1879.699951171875,3727.0400390625,3379.035888671875,23.07999992370605 |
| 2020-12-30,1097.54,28840.953125,48.400001525878906,1891.0,3732.0400390625,3414.452880859375,22.770000457763672 |
| 2020-12-31,1103.87,29001.720703125,48.52000045776367,1893.0999755859373,3756.070068359375,3473.069091796875,22.75 |
| 2021-01-04,1120.47,31971.9140625,47.619998931884766,1944.699951171875,3700.64990234375,3502.9580078125,26.96999931335449 |
| 2021-01-05,1132.55,33992.4296875,49.93000030517578,1952.699951171875,3726.860107421875,3528.677001953125,25.34000015258789 |
| 2021-01-06,1143.21,36824.36328125,50.630001068115234,1906.9000244140625,3748.139892578125,3550.876953125,25.06999969482422 |
| 2021-01-07,1156.49,39371.04296875,50.83000183105469,1912.300048828125,3803.7900390625,3576.205078125,22.3700008392334 |
| 2021-01-08,1167.69,40797.609375,52.2400016784668,1834.0999755859373,3824.679931640625,3570.110107421875,21.559999465942383 |
| 2021-01-11,1184.89,35566.65625,52.25,1849.5999755859373,3799.610107421875,3531.498046875,24.07999992370605 |
| 2021-01-12,1192.28,33922.9609375,53.209999084472656,1842.9000244140625,3801.18994140625,3608.340087890625,23.32999992370605 |
| 2021-01-13,1186.05,37316.359375,52.90999984741211,1853.5999755859373,3809.840087890625,3598.652099609375,22.209999084472656 |
| 2021-01-14,1187.4,39187.328125,53.56999969482422,1850.300048828125,3795.5400390625,3565.905029296875,23.25 |
| 2021-01-15,1194.2,36825.3671875,52.36000061035156,1829.300048828125,3768.25,3566.3779296875,24.34000015258789 |
| 2021-01-18,1191.94,36630.07421875,52.36000061035156,1829.300048828125,3768.25,3596.219970703125,24.34000015258789 |
| 2021-01-19,1131.0,36069.8046875,52.97999954223633,1839.5,3798.909912109375,3566.3798828125,23.239999771118164 |
| 2021-01-20,1134.68,35547.75,53.2400016784668,1865.9000244140625,3851.85009765625,3583.092041015625,21.57999992370605 |
| 2021-01-21,1164.21,30825.69921875,53.130001068115234,1865.300048828125,3853.070068359375,3621.263916015625,21.31999969482422 |
| 2021-01-22,1166.78,33005.76171875,52.27000045776367,1855.699951171875,3841.469970703125,3606.75,21.90999984741211 |
| 2021-01-25,1166.05,32366.392578125,52.77000045776367,1854.9000244140625,3855.360107421875,3624.238037109375,23.190000534057617 |
| 2021-01-26,1136.12,32569.849609375,52.61000061035156,1850.699951171875,3849.6201171875,3569.428955078125,23.020000457763672 |
| 2021-01-27,1097.17,30432.546875,52.84999847412109,1844.9000244140625,3750.77001953125,3573.340087890625,37.209999084472656 |
| 2021-01-28,1023.94,33466.09765625,52.34000015258789,1837.9000244140625,3787.3798828125,3505.176025390625,30.209999084472656 |
| 2021-01-29,1056.61,34316.38671875,52.20000076293945,1847.300048828125,3714.239990234375,3483.069091796875,33.09000015258789 |
| 2021-02-01,1035.51,33537.17578125,53.54999923706055,1860.800048828125,3773.860107421875,3505.283935546875,30.239999771118164 |
| 2021-02-02,1075.53,35510.2890625,54.7599983215332,1830.5,3826.31005859375,3533.68505859375,25.559999465942383 |
| 2021-02-03,1111.29,37472.08984375,55.68999862670898,1832.199951171875,3830.169921875,3517.30810546875,22.90999984741211 |
| 2021-02-04,1112.19,36926.06640625,56.22999954223633,1788.9000244140625,3871.739990234375,3501.85888671875,21.770000457763672 |
| 2021-02-05,1126.91,38144.30859375,56.84999847412109,1810.9000244140625,3886.830078125,3496.330078125,20.8700008392334 |
| 2021-02-08,1083.18,46196.46484375,57.970001220703125,1831.9000244140625,3915.590087890625,3532.447021484375,21.239999771118164 |
| 2021-02-09,1114.93,46481.10546875,58.36000061035156,1835.300048828125,3911.22998046875,3603.489013671875,21.6299991607666 |
| 2021-02-17,1155.78,52149.0078125,61.13999938964844,1771.0999755859375,3931.330078125,3603.489013671875,21.5 |
| 2021-02-18,1174.38,51679.796875,60.52000045776367,1773.4000244140625,3913.969970703125,3675.35693359375,22.489999771118164 |
| 2021-02-19,1173.5,55888.1328125,59.2400016784668,1775.800048828125,3906.7099609375,3696.16796875,22.049999237060547 |
| 2021-02-22,1175.04,54207.3203125,61.4900016784668,1806.699951171875,3876.5,3642.43994140625,23.450000762939453 |
| 2021-02-23,1177.64,48824.42578125,61.66999816894531,1804.4000244140625,3881.3701171875,3636.360107421875,23.11000061035156 |
| 2021-02-24,1162.01,49705.33203125,63.220001220703125,1796.4000244140625,3925.429931640625,3564.080078125,21.34000015258789 |
| 2021-02-25,1165.43,47093.8515625,63.52999877929688,1774.4000244140625,3829.340087890625,3585.050048828125,28.88999938964844 |
| 2021-02-26,1168.47,46339.76171875,61.5,1728.0999755859375,3811.14990234375,3509.080078125,27.950000762939453 |
| 2021-03-01,1186.17,49631.2421875,60.63999938964844,1722.5,3901.820068359375,3551.39990234375,23.350000381469727 |
| 2021-03-02,1186.61,48378.98828125,59.75,1733.0999755859375,3870.2900390625,3508.591064453125,24.100000381469727 |
| 2021-03-03,1186.95,50538.2421875,61.27999877929688,1715.300048828125,3819.719970703125,3576.89990234375,26.670000076293945 |
| 2021-03-04,1168.52,48561.16796875,63.83000183105469,1700.199951171875,3768.469970703125,3503.489990234375,28.56999969482422 |
| 2021-03-05,1168.69,48927.3046875,66.08999633789062,1698.0,3841.93994140625,3501.987060546875,24.65999984741211 |
| 2021-03-08,1168.27,52246.5234375,65.05000305175781,1677.699951171875,3821.35009765625,3421.409912109375,25.46999931335449 |
| 2021-03-09,1161.97,54824.1171875,64.01000213623047,1716.5999755859375,3875.43994140625,3359.2900390625,24.030000686645508 |
| 2021-03-10,1170.08,56008.55078125,64.44000244140625,1721.5,3898.81005859375,3357.739990234375,22.559999465942383 |
| 2021-03-11,1181.73,57805.12109375,66.0199966430664,1722.300048828125,3939.340087890625,3436.830078125,21.90999984741211 |
| 2021-03-12,1181.56,57332.08984375,65.61000061035156,1719.5,3943.340087890625,3453.080078125,20.690000534057617 |
| 2021-03-15,1184.56,55907.19921875,65.38999938964844,1728.9000244140625,3968.93994140625,3419.949951171875,20.030000686645508 |
| 2021-03-16,1179.9,56804.90234375,64.80000305175781,1730.5999755859375,3962.7099609375,3446.73291015625,19.790000915527344 |
| 2021-03-17,1186.09,58870.89453125,64.5999984741211,1726.800048828125,3974.1201171875,3445.551025390625,19.229999542236328 |
| 2021-03-18,1200.94,57858.921875,60.0,1732.199951171875,3915.4599609375,3463.068115234375,21.57999992370605 |
| 2021-03-19,1194.05,58346.65234375,61.41999816894531,1741.4000244140625,3913.10009765625,3404.659912109375,20.950000762939453 |
| 2021-03-22,1194.43,54529.14453125,61.54999923706055,1737.800048828125,3940.590087890625,3443.43994140625,18.8799991607666 |
| 2021-03-23,1183.45,54738.9453125,57.7599983215332,1724.699951171875,3910.52001953125,3411.510009765625,20.299999237060547 |
| 2021-03-24,1161.81,52774.265625,61.18000030517578,1732.9000244140625,3889.139892578125,3367.06005859375,21.200000762939453 |
| 2021-03-25,1163.1,51704.16015625,58.560001373291016,1724.9000244140625,3909.52001953125,3363.590087890625,19.809999465942383 |
| 2021-03-26,1162.21,55137.3125,60.970001220703125,1732.199951171875,3974.5400390625,3418.326904296875,18.86000061035156 |
| 2021-03-29,1175.68,57750.19921875,61.560001373291016,1712.0999755859375,3971.090087890625,3435.300048828125,20.739999771118164 |
| 2021-03-30,1186.36,58917.69140625,60.54999923706055,1683.9000244140625,3958.550048828125,3456.679931640625,19.61000061035156 |
| 2021-03-31,1191.44,58918.83203125,59.15999984741211,1713.800048828125,3972.889892578125,3441.909912109375,19.399999618530277 |
| 2021-04-01,1216.1,59095.80859375,61.45000076293945,1726.5,4019.8701171875,3466.330078125,17.329999923706055 |
| 2021-04-02,1224.45,59384.3125,61.45000076293945,1726.5,4019.8701171875,3484.39208984375,17.329999923706055 |
| 2021-04-05,1236.05,59057.87890625,58.650001525878906,1727.0,4077.909912109375,3484.39208984375,17.90999984741211 |
| 2021-04-06,1239.96,58192.359375,59.33000183105469,1741.5,4073.93994140625,3482.969970703125,18.1200008392334 |
| 2021-04-07,1242.38,56048.9375,59.77000045776367,1740.0999755859375,4079.949951171875,3479.6298828125,17.15999984741211 |
| 2021-04-08,1234.89,58323.953125,59.59999847412109,1756.800048828125,4097.169921875,3482.550048828125,16.950000762939453 |
| 2021-04-09,1231.66,58245.00390625,59.31999969482422,1743.300048828125,4128.7998046875,3450.679931640625,16.690000534057617 |
| 2021-04-12,1252.45,59893.453125,59.70000076293945,1731.199951171875,4127.990234375,3412.949951171875,16.90999984741211 |
| 2021-04-13,1248.33,63503.45703125,60.18000030517578,1746.199951171875,4141.58984375,3396.469970703125,16.649999618530273 |
| 2021-04-14,1255.87,63109.6953125,63.150001525878906,1734.9000244140625,4124.66015625,3416.719970703125,16.989999771118164 |
| 2021-04-15,1247.25,63314.01171875,63.459999084472656,1765.4000244140625,4170.419921875,3398.989990234375,16.56999969482422 |
| 2021-04-16,1238.71,61572.7890625,63.130001068115234,1779.0,4185.47021484375,3426.6201171875,16.25 |
| 2021-04-19,1260.58,55724.265625,63.380001068115234,1769.4000244140625,4163.259765625,3477.550048828125,17.290000915527344 |
| 2021-04-20,1268.28,56473.03125,62.43999862670898,1777.300048828125,4134.93994140625,3472.93994140625,18.68000030517578 |
| 2021-04-22,1227.82,51762.2734375,61.43000030517578,1781.199951171875,4134.97998046875,3465.110107421875,18.709999084472656 |
| 2021-04-23,1248.53,51093.65234375,62.13999938964844,1777.0,4180.169921875,3474.169921875,17.329999923706055 |
| 2021-04-26,1215.77,54021.75390625,61.90999984741211,1779.199951171875,4187.6201171875,3441.169921875,17.639999389648438 |
| 2021-04-27,1219.75,55033.1171875,62.93999862670898,1778.0,4186.72021484375,3442.610107421875,17.559999465942383 |
| 2021-04-28,1229.55,54824.703125,63.86000061035156,1773.199951171875,4183.18017578125,3457.070068359375,17.280000686645508 |
| 2021-04-29,1239.39,53555.109375,65.01000213623047,1768.0999755859375,4211.47021484375,3474.89990234375,17.610000610351562 |
| 2021-05-04,1242.2,53333.5390625,65.69000244140625,1775.800048828125,4164.66015625,3474.89990234375,19.479999542236328 |
| 2021-05-05,1256.43,57424.0078125,65.62999725341797,1784.0999755859375,4167.58984375,3474.89990234375,19.149999618530277 |
| 2021-05-06,1250.57,56396.515625,64.70999908447266,1815.5,4201.6201171875,3441.280029296875,18.38999938964844 |
| 2021-05-07,1241.81,57356.40234375,64.9000015258789,1831.0999755859373,4232.60009765625,3418.8701171875,16.690000534057617 |
| 2021-05-10,1259.58,55859.796875,64.91999816894531,1837.5,4188.43017578125,3427.989990234375,19.65999984741211 |
| 2021-05-11,1256.04,56704.57421875,65.27999877929688,1835.9000244140625,4152.10009765625,3441.85009765625,21.84000015258789 |
| 2021-05-12,1269.09,49150.53515625,66.08000183105469,1822.5999755859373,4063.0400390625,3462.75,27.59000015258789 |
| 2021-05-13,1261.99,49716.19140625,63.81999969482422,1823.800048828125,4112.5,3429.5400390625,23.1299991607666 |
| 2021-05-14,1266.36,49880.53515625,65.37000274658203,1837.9000244140625,4173.85009765625,3490.3798828125,18.809999465942383 |
| 2021-05-17,1258.7,43537.51171875,66.2699966430664,1867.5,4163.2900390625,3517.6201171875,19.71999931335449 |
| 2021-05-18,1252.68,42909.40234375,65.48999786376953,1867.800048828125,4127.830078125,3529.010009765625,21.34000015258789 |
| 2021-05-19,1262.49,37002.44140625,63.36000061035156,1881.300048828125,4115.68017578125,3510.9599609375,22.18000030517578 |
| 2021-05-20,1278.22,40782.73828125,62.04999923706055,1881.800048828125,4159.1201171875,3506.93994140625,20.670000076293945 |
| 2021-05-21,1283.93,37304.69140625,63.58000183105469,1876.699951171875,4155.85986328125,3486.56005859375,20.149999618530277 |
| 2021-05-24,1297.98,38705.98046875,66.05000305175781,1884.5999755859373,4197.0498046875,3497.280029296875,18.399999618530277 |
| 2021-05-25,1308.58,38402.22265625,66.06999969482422,1898.0999755859373,4188.1298828125,3581.340087890625,18.84000015258789 |
| 2021-05-26,1316.7,39294.19921875,66.20999908447266,1901.300048828125,4195.990234375,3593.360107421875,17.360000610351562 |
| 2021-05-27,1303.57,38436.96875,66.8499984741211,1895.699951171875,4200.8798828125,3608.85009765625,16.739999771118164 |
| 2021-05-28,1320.46,35697.60546875,66.31999969482422,1902.5,4204.10986328125,3600.780029296875,16.760000228881836 |
| 2021-05-31,1328.05,37332.85546875,66.31999969482422,1902.5,4204.10986328125,3615.47998046875,16.760000228881836 |
| 2021-06-01,1337.78,36684.92578125,67.72000122070312,1902.9000244140625,4202.0400390625,3624.7099609375,17.899999618530273 |
| 2021-06-02,1340.78,37575.1796875,68.83000183105469,1907.5,4208.1201171875,3597.139892578125,17.479999542236328 |
| 2021-06-03,1364.28,39208.765625,68.80999755859375,1871.199951171875,4192.85009765625,3584.2099609375,18.040000915527344 |
| 2021-06-04,1374.05,36894.40625,69.62000274658203,1889.800048828125,4229.89013671875,3591.840087890625,16.420000076293945 |
| 2021-06-07,1358.78,33560.70703125,69.2300033569336,1896.800048828125,4226.52001953125,3599.5400390625,16.420000076293945 |
| 2021-06-08,1319.88,33472.6328125,70.05000305175781,1892.199951171875,4227.259765625,3580.110107421875,17.06999969482422 |
| 2021-06-09,1332.9,37345.12109375,69.95999908447266,1893.199951171875,4219.5498046875,3591.39990234375,17.889999389648438 |
| 2021-06-10,1323.58,36702.59765625,70.29000091552734,1894.199951171875,4239.18017578125,3610.860107421875,16.100000381469727 |
| 2021-06-11,1351.74,37334.3984375,70.91000366210938,1877.4000244140625,4247.43994140625,3589.75,15.649999618530272 |
| 2021-06-14,1361.72,40218.4765625,70.87999725341797,1864.0,4255.14990234375,3589.75,16.389999389648438 |
| 2021-06-15,1367.36,40406.26953125,72.12000274658203,1854.5,4246.58984375,3556.56005859375,17.020000457763672 |
| 2021-06-16,1356.52,38347.0625,72.1500015258789,1859.5,4223.7001953125,3518.330078125,18.149999618530277 |
| 2021-06-17,1359.92,38053.50390625,71.04000091552734,1773.800048828125,4221.85986328125,3525.60009765625,17.75 |
| 2021-06-18,1377.77,35787.24609375,71.63999938964844,1767.9000244140625,4166.4501953125,3525.10009765625,20.700000762939453 |
| 2021-06-21,1372.63,31676.693359375,73.66000366210938,1781.800048828125,4224.7900390625,3529.179931640625,17.889999389648438 |
| 2021-06-22,1379.97,32505.66015625,73.05999755859375,1776.300048828125,4246.43994140625,3557.409912109375,16.65999984741211 |
| 2021-06-23,1376.87,33723.02734375,73.08000183105469,1782.300048828125,4241.83984375,3566.219970703125,16.31999969482422 |
| 2021-06-24,1379.72,34662.4375,73.30000305175781,1775.5999755859375,4266.490234375,3566.64990234375,15.970000267028809 |
| 2021-06-25,1390.12,31637.779296875,74.05000305175781,1776.5999755859375,4280.7001953125,3607.56005859375,15.619999885559082 |
| 2021-06-28,1405.81,34434.3359375,72.91000366210938,1779.5999755859375,4290.60986328125,3606.3701171875,15.760000228881836 |
| 2021-06-29,1410.04,35867.77734375,72.9800033569336,1762.800048828125,4291.7998046875,3573.179931640625,16.020000457763672 |
| 2021-06-30,1408.55,35040.8359375,73.47000122070312,1770.800048828125,4297.5,3591.199951171875,15.829999923706056 |
| 2021-07-01,1417.08,33572.1171875,75.2300033569336,1775.9000244140625,4319.93994140625,3588.780029296875,15.479999542236328 |
| 2021-07-02,1420.27,33897.046875,75.16000366210938,1782.5999755859375,4352.33984375,3518.760009765625,15.06999969482422 |
| 2021-07-05,1411.13,33746.00390625,75.16000366210938,1782.5999755859375,4352.33984375,3534.320068359375,15.06999969482422 |
| 2021-07-06,1354.79,34235.1953125,73.37000274658203,1793.5,4343.5400390625,3530.260009765625,16.440000534057617 |
| 2021-07-07,1388.55,33855.328125,72.19999694824219,1801.5,4358.1298828125,3553.719970703125,16.200000762939453 |
| 2021-07-08,1374.68,32877.37109375,72.94000244140625,1799.5999755859375,4320.81982421875,3525.5,19.0 |
| 2021-07-09,1347.14,33798.01171875,74.55999755859375,1810.0,4369.5498046875,3524.090087890625,16.18000030517578 |
| 2021-07-12,1296.3,33155.84765625,74.0999984741211,1805.5,4384.6298828125,3547.840087890625,16.170000076293945 |
| 2021-07-13,1297.54,32702.025390625,75.25,1809.4000244140625,4369.2099609375,3566.52001953125,17.1200008392334 |
| 2021-07-14,1279.91,32822.34765625,73.12999725341797,1824.300048828125,4374.2998046875,3528.5,16.329999923706055 |
| 2021-07-15,1293.92,31780.73046875,71.6500015258789,1828.4000244140625,4360.02978515625,3564.590087890625,17.010000228881836 |
| 2021-07-16,1299.31,31421.5390625,71.80999755859375,1814.5,4327.16015625,3539.300048828125,18.450000762939453 |
| 2021-07-19,1243.51,30817.83203125,66.41999816894531,1808.699951171875,4258.490234375,3539.1201171875,22.5 |
| 2021-07-20,1273.29,29807.34765625,67.41999816894531,1810.9000244140625,4323.06005859375,3536.7900390625,19.729999542236328 |
| 2021-07-21,1270.79,32110.693359375,70.30000305175781,1802.9000244140625,4358.68994140625,3562.660888671875,17.90999984741211 |
| 2021-07-22,1293.67,32313.10546875,71.91000366210938,1805.0,4367.47998046875,3574.73388671875,17.690000534057617 |
| 2021-07-23,1268.83,33581.55078125,72.06999969482422,1801.4000244140625,4411.7900390625,3550.39990234375,17.200000762939453 |
| 2021-07-26,1272.71,37337.53515625,71.91000366210938,1798.699951171875,4422.2998046875,3467.43994140625,17.579999923706055 |
| 2021-07-27,1276.93,39406.94140625,71.6500015258789,1799.5,4401.4599609375,3381.179931640625,19.36000061035156 |
| 2021-07-28,1277.07,39995.90625,72.38999938964844,1799.5,4400.64013671875,3361.590087890625,18.309999465942383 |
| 2021-07-29,1293.6,40008.421875,73.62000274658203,1831.199951171875,4419.14990234375,3411.719970703125,17.700000762939453 |
| 2021-07-30,1310.05,42235.546875,73.94999694824219,1812.5999755859373,4395.259765625,3397.360107421875,18.239999771118164 |
| 2021-08-02,1314.22,39201.9453125,71.26000213623047,1818.0999755859373,4387.16015625,3464.2900390625,19.459999084472656 |
| 2021-08-03,1332.44,38152.98046875,70.55999755859375,1810.0999755859373,4423.14990234375,3447.989990234375,18.040000915527344 |
| 2021-08-04,1334.74,39747.50390625,68.1500015258789,1810.5,4402.66015625,3477.219970703125,17.969999313354492 |
| 2021-08-05,1345.55,40869.5546875,69.08999633789062,1805.0999755859373,4429.10009765625,3466.550048828125,17.280000686645508 |
| 2021-08-06,1341.45,42816.5,68.27999877929688,1760.0,4436.52001953125,3458.22998046875,16.149999618530273 |
| 2021-08-09,1359.86,46365.40234375,66.4800033569336,1723.4000244140625,4432.35009765625,3494.6298828125,16.719999313354492 |
| 2021-08-10,1362.43,45585.03125,68.29000091552734,1728.800048828125,4436.75,3529.929931640625,16.790000915527344 |
| 2021-08-11,1357.79,45593.63671875,69.25,1750.4000244140625,4442.41015625,3532.6201171875,16.170000076293945 |
| 2021-08-12,1353.05,44428.2890625,69.08999633789062,1749.0,4460.830078125,3524.739990234375,15.59000015258789 |
| 2021-08-13,1357.05,47793.3203125,68.44000244140625,1775.199951171875,4468.0,3516.300048828125,15.449999809265137 |
| 2021-08-16,1370.96,46004.484375,67.29000091552734,1786.9000244140625,4479.7099609375,3517.340087890625,16.1200008392334 |
| 2021-08-17,1363.09,44695.359375,66.58999633789062,1785.0,4448.080078125,3446.97607421875,17.90999984741211 |
| 2021-08-18,1360.94,44801.1875,65.45999908447266,1781.5999755859375,4400.27001953125,3485.285888671875,21.56999969482422 |
| 2021-08-19,1374.85,46717.578125,63.68999862670898,1780.199951171875,4405.7998046875,3465.554931640625,21.670000076293945 |
| 2021-08-20,1329.43,49339.17578125,62.31999969482422,1781.0,4441.669921875,3427.333984375,18.559999465942383 |
| 2021-08-23,1298.86,49546.1484375,65.63999938964844,1803.199951171875,4479.52978515625,3477.1298828125,17.149999618530273 |
| 2021-08-24,1298.74,47706.1171875,67.54000091552734,1805.5999755859373,4486.22998046875,3514.470947265625,17.219999313354492 |
| 2021-08-25,1309.55,48960.7890625,68.36000061035156,1788.199951171875,4496.18994140625,3540.3798828125,16.790000915527344 |
| 2021-08-26,1301.12,46942.21875,67.41999816894531,1792.199951171875,4470.0,3501.6640625,18.84000015258789 |
| 2021-08-27,1313.2,49058.66796875,68.73999786376953,1816.5999755859373,4509.3701171875,3522.156982421875,16.389999389648438 |
| 2021-08-30,1328.14,47054.984375,69.20999908447266,1809.0,4528.7900390625,3528.15087890625,16.190000534057617 |
| 2021-08-31,1331.47,47166.6875,68.5,1815.0,4522.68017578125,3543.93994140625,16.479999542236328 |
| 2021-09-01,1334.65,48847.02734375,68.58999633789062,1813.0999755859373,4524.08984375,3567.10009765625,16.110000610351562 |
| 2021-09-06,1346.39,52633.53515625,68.58999633789062,1813.0999755859373,4524.08984375,3621.860107421875,16.110000610351562 |
| 2021-09-07,1341.9,46811.12890625,68.3499984741211,1795.9000244140625,4520.02978515625,3676.590087890625,18.13999938964844 |
| 2021-09-08,1333.61,46091.390625,69.30000305175781,1790.699951171875,4514.06982421875,3675.18994140625,17.959999084472656 |
| 2021-09-09,1343.98,46391.421875,68.13999938964844,1797.4000244140625,4493.27978515625,3693.1298828125,18.799999237060547 |
| 2021-09-10,1345.31,44883.91015625,69.72000122070312,1789.5999755859375,4458.580078125,3703.110107421875,20.950000762939453 |
| 2021-09-13,1341.43,44963.07421875,70.44999694824219,1792.0,4468.72998046875,3715.3701171875,19.3700008392334 |
| 2021-09-14,1339.7,47092.4921875,70.45999908447266,1804.699951171875,4443.0498046875,3662.60009765625,19.459999084472656 |
| 2021-09-15,1345.83,48176.34765625,72.61000061035156,1792.4000244140625,4480.7001953125,3656.219970703125,18.18000030517578 |
| 2021-09-16,1345.87,47783.359375,72.61000061035156,1754.5999755859375,4473.75,3607.090087890625,18.690000534057617 |
| 2021-09-17,1352.64,47267.51953125,71.97000122070312,1749.4000244140625,4432.990234375,3613.969970703125,20.809999465942383 |
| 2021-09-20,1350.48,42843.80078125,70.29000091552734,1761.800048828125,4357.72998046875,3613.969970703125,25.709999084472656 |
| 2021-09-21,1339.84,40693.67578125,70.55999755859375,1776.0,4354.18994140625,3613.969970703125,24.36000061035156 |
| 2021-09-22,1350.68,43574.5078125,72.2300033569336,1776.699951171875,4395.64013671875,3628.489990234375,20.8700008392334 |
| 2021-09-23,1352.76,44895.09765625,73.30000305175781,1747.699951171875,4448.97998046875,3642.219970703125,18.6299991607666 |
| 2021-09-24,1351.17,42839.75,73.9800033569336,1749.699951171875,4455.47998046875,3613.070068359375,17.75 |
| 2021-09-27,1324.99,42235.73046875,75.44999694824219,1750.0,4443.10986328125,3582.830078125,18.76000022888184 |
| 2021-09-28,1339.31,41034.54296875,75.29000091552734,1735.800048828125,4352.6298828125,3602.219970703125,23.25 |
| 2021-09-29,1339.21,41564.36328125,74.83000183105469,1721.5,4359.4599609375,3536.2900390625,22.559999465942383 |
| 2021-09-30,1342.06,43790.89453125,75.02999877929688,1755.300048828125,4307.5400390625,3568.169921875,23.13999938964844 |
| 2021-10-01,1334.89,48116.94140625,75.87999725341797,1757.0,4357.0400390625,3568.169921875,21.100000381469727 |
| 2021-10-04,1339.54,49112.90234375,77.62000274658203,1766.199951171875,4300.4599609375,3568.169921875,22.959999084472656 |
| 2021-10-05,1354.63,51514.8125,78.93000030517578,1759.5999755859375,4345.72021484375,3568.169921875,21.299999237060547 |
| 2021-10-06,1362.82,55361.44921875,77.43000030517578,1760.5,4363.5498046875,3576.169921875,21.0 |
| 2021-10-07,1365.99,53805.984375,78.30000305175781,1757.9000244140625,4399.759765625,3584.169921875,19.540000915527344 |
| 2021-10-08,1372.73,53967.84765625,79.3499984741211,1756.300048828125,4391.33984375,3592.169921875,18.770000457763672 |
| 2021-10-11,1394.09,57484.7890625,80.5199966430664,1754.5999755859375,4361.18994140625,3591.7099609375,20.0 |
| 2021-10-12,1394.8,56041.05859375,80.63999938964844,1758.300048828125,4350.64990234375,3546.93994140625,19.850000381469727 |
| 2021-10-13,1391.91,57401.09765625,80.44000244140625,1793.699951171875,4363.7998046875,3561.760009765625,18.63999938964844 |
| 2021-10-14,1391.85,57321.5234375,81.30999755859375,1796.699951171875,4438.259765625,3558.280029296875,16.860000610351562 |
| 2021-10-15,1392.7,61593.94921875,82.27999877929688,1767.199951171875,4471.3701171875,3572.3701171875,16.299999237060547 |
| 2021-10-18,1395.53,62026.078125,82.44000244140625,1764.800048828125,4486.4599609375,3568.139892578125,16.309999465942383 |
| 2021-10-19,1395.33,64261.9921875,82.95999908447266,1769.699951171875,4519.6298828125,3593.14990234375,15.699999809265137 |
| 2021-10-20,1393.8,65992.8359375,83.87000274658203,1784.0999755859375,4536.18994140625,3587.0,15.489999771118164 |
| 2021-10-21,1384.77,62210.171875,82.5,1781.199951171875,4549.77978515625,3594.780029296875,15.010000228881836 |
| 2021-10-22,1389.24,60692.265625,83.76000213623047,1795.5,4544.89990234375,3582.60009765625,15.43000030517578 |
| 2021-10-25,1385.4,63039.82421875,83.76000213623047,1806.0,4566.47998046875,3609.860107421875,15.239999771118164 |
| 2021-10-26,1391.63,60363.79296875,84.6500015258789,1792.699951171875,4574.7900390625,3597.639892578125,15.979999542236328 |
| 2021-10-27,1423.02,58482.38671875,82.66000366210938,1797.9000244140625,4551.68017578125,3562.31005859375,16.979999542236328 |
| 2021-10-28,1438.01,60622.13671875,82.80999755859375,1801.5999755859373,4596.419921875,3518.419921875,16.530000686645508 |
| 2021-10-29,1444.27,62227.96484375,83.56999969482422,1783.0,4605.3798828125,3547.340087890625,16.260000228881836 |
| 2021-11-01,1438.97,61004.40625,84.05000305175781,1795.0999755859375,4613.669921875,3544.47998046875,16.40999984741211 |
| 2021-11-02,1452.46,63226.40234375,83.91000366210938,1788.699951171875,4630.64990234375,3505.6298828125,16.030000686645508 |
| 2021-11-03,1444.3,62970.046875,80.86000061035156,1763.5999755859375,4660.56982421875,3498.5400390625,15.100000381469728 |
| 2021-11-04,1448.34,61452.23046875,78.80999755859375,1793.0,4680.06005859375,3526.8701171875,15.4399995803833 |
| 2021-11-05,1456.51,61125.67578125,81.2699966430664,1816.4000244140625,4697.52978515625,3491.570068359375,16.479999542236328 |
| 2021-11-08,1467.57,67566.828125,81.93000030517578,1827.4000244140625,4701.7001953125,3498.6298828125,17.219999313354492 |
| 2021-11-09,1461.5,66971.828125,84.1500015258789,1830.199951171875,4685.25,3507.0,17.780000686645508 |
| 2021-11-10,1465.02,64995.23046875,81.33999633789062,1847.5999755859373,4646.7099609375,3492.4599609375,18.729999542236328 |
| 2021-11-11,1462.35,64949.9609375,81.58999633789062,1863.199951171875,4649.27001953125,3532.7900390625,17.65999984741211 |
| 2021-11-12,1473.37,64155.94140625,80.79000091552734,1867.9000244140625,4682.85009765625,3539.10009765625,16.290000915527344 |
| 2021-11-15,1476.57,63557.87109375,80.87999725341797,1866.0999755859373,4682.7998046875,3533.300048828125,16.489999771118164 |
| 2021-11-16,1466.45,60161.24609375,80.76000213623047,1853.5999755859373,4700.89990234375,3521.7900390625,16.3700008392334 |
| 2021-11-17,1475.85,60368.01171875,78.36000061035156,1869.699951171875,4688.669921875,3537.3701171875,17.110000610351562 |
| 2021-11-18,1469.83,56942.13671875,79.01000213623047,1861.0,4704.5400390625,3520.7099609375,17.59000015258789 |
| 2021-11-19,1452.35,58119.578125,76.0999984741211,1851.199951171875,4697.9599609375,3560.3701171875,17.90999984741211 |
| 2021-11-22,1447.25,56289.2890625,76.75,1806.0,4682.93994140625,3582.080078125,19.170000076293945 |
| 2021-11-23,1463.63,57569.07421875,78.5,1783.5,4690.7001953125,3589.089111328125,19.3799991607666 |
| 2021-11-24,1488.87,56280.42578125,78.38999938964844,1784.0999755859375,4701.4599609375,3592.702880859375,18.57999992370605 |
| 2021-11-25,1500.81,57274.6796875,78.38999938964844,1784.0999755859375,4701.4599609375,3584.179931640625,18.57999992370605 |
| 2021-11-26,1493.03,53569.765625,68.1500015258789,1785.300048828125,4594.6201171875,3564.090087890625,28.6200008392334 |
| 2021-11-29,1484.84,57806.56640625,69.94999694824219,1782.300048828125,4655.27001953125,3562.699951171875,22.959999084472656 |
| 2021-11-30,1478.44,57005.42578125,66.18000030517578,1773.5999755859375,4567.0,3563.889892578125,27.190000534057617 |
| 2021-12-01,1485.19,57229.828125,65.56999969482422,1781.5999755859375,4513.0400390625,3576.889892578125,31.1200008392334 |
| 2021-12-02,1482.05,56477.81640625,66.5,1760.699951171875,4577.10009765625,3573.840087890625,27.950000762939453 |
| 2021-12-03,1443.32,53598.24609375,66.26000213623047,1782.0,4538.43017578125,3607.429931640625,30.670000076293945 |
| 2021-12-06,1413.58,50582.625,69.48999786376953,1777.5,4591.669921875,3589.31005859375,27.18000030517578 |
| 2021-12-07,1446.77,50700.0859375,72.05000305175781,1782.5999755859375,4686.75,3595.090087890625,21.88999938964844 |
| 2021-12-08,1452.87,50504.796875,72.36000061035156,1783.4000244140625,4701.2099609375,3637.570068359375,19.899999618530277 |
| 2021-12-09,1467.98,47672.12109375,70.94000244140625,1774.5999755859375,4667.4501953125,3673.0400390625,21.57999992370605 |
| 2021-12-10,1463.54,47243.3046875,71.66999816894531,1782.9000244140625,4712.02001953125,3666.35009765625,18.690000534057617 |
| 2021-12-13,1476.21,46737.48046875,71.29000091552734,1786.300048828125,4668.97021484375,3681.080078125,20.309999465942383 |
| 2021-12-14,1476.02,46612.6328125,70.7300033569336,1770.4000244140625,4634.08984375,3661.530029296875,21.88999938964844 |
| 2021-12-15,1475.5,48896.72265625,70.87000274658203,1762.5999755859375,4709.85009765625,3647.6298828125,19.290000915527344 |
| 2021-12-16,1476.61,47665.42578125,72.37999725341797,1796.5999755859375,4668.669921875,3675.02001953125,20.56999969482422 |
| 2021-12-17,1479.79,46202.14453125,70.86000061035156,1803.800048828125,4620.64013671875,3632.360107421875,21.56999969482422 |
| 2021-12-20,1477.33,46880.27734375,68.2300033569336,1793.699951171875,4568.02001953125,3593.60009765625,22.8700008392334 |
| 2021-12-21,1478.74,48936.61328125,71.12000274658203,1787.9000244140625,4649.22998046875,3625.1298828125,21.01000022888184 |
| 2021-12-22,1477.67,48628.51171875,72.76000213623047,1801.5999755859373,4696.56005859375,3622.6201171875,18.6299991607666 |
| 2021-12-23,1456.96,50784.5390625,73.79000091552734,1811.199951171875,4725.7900390625,3643.340087890625,17.959999084472656 |
| 2021-12-24,1477.03,50822.1953125,73.79000091552734,1811.199951171875,4725.7900390625,3618.053955078125,17.959999084472656 |
| 2021-12-27,1488.88,50640.41796875,75.56999969482422,1808.0999755859373,4791.18994140625,3615.969970703125,17.68000030517578 |
| 2021-12-28,1494.39,47588.85546875,75.9800033569336,1810.199951171875,4786.35009765625,3630.112060546875,17.540000915527344 |
| 2021-12-29,1485.82,46444.7109375,76.55999755859375,1805.0999755859373,4793.06005859375,3597.0,16.950000762939453 |
| 2021-12-30,1485.97,47178.125,76.98999786376953,1812.699951171875,4778.72998046875,3619.18994140625,17.329999923706055 |
| 2021-12-31,1498.28,46306.4453125,75.20999908447266,1827.5,4766.18017578125,3639.780029296875,17.219999313354492 |
| 2022-01-04,1525.58,45897.57421875,76.98999786376953,1814.0,4793.5400390625,3632.330078125,16.90999984741211 |
| 2022-01-05,1522.5,43569.00390625,77.8499984741211,1824.5999755859373,4700.580078125,3595.179931640625,19.729999542236328 |
| 2022-01-06,1528.57,43160.9296875,79.45999908447266,1788.699951171875,4696.0498046875,3586.080078125,19.61000061035156 |
| 2022-01-07,1528.48,41557.90234375,78.9000015258789,1797.0,4677.02978515625,3579.5400390625,18.76000022888184 |
| 2022-01-10,1503.71,41821.26171875,78.2300033569336,1798.4000244140625,4670.2900390625,3593.52001953125,19.399999618530277 |
| 2022-01-11,1492.31,42735.85546875,81.22000122070312,1818.5999755859373,4713.06982421875,3567.43994140625,18.40999984741211 |
| 2022-01-12,1510.51,43949.1015625,82.63999938964844,1827.199951171875,4726.35009765625,3597.429931640625,17.6200008392334 |
| 2022-01-13,1496.05,42591.5703125,82.12000274658203,1821.199951171875,4659.02978515625,3555.260009765625,20.309999465942383 |
| 2022-01-14,1496.02,43099.69921875,83.81999969482422,1816.5,4662.85009765625,3521.260009765625,19.190000534057617 |
| 2022-01-17,1452.84,42250.55078125,83.81999969482422,1816.5,4662.85009765625,3541.669921875,19.190000534057617 |
| 2022-01-18,1438.94,42375.6328125,85.43000030517578,1812.300048828125,4577.10986328125,3569.909912109375,22.790000915527344 |
| 2022-01-19,1442.79,41744.328125,86.95999908447266,1843.0999755859373,4532.759765625,3558.179931640625,23.850000381469727 |
| 2022-01-20,1465.3,40680.41796875,86.9000015258789,1842.5,4482.72998046875,3555.06005859375,25.59000015258789 |
| 2022-01-21,1472.89,36457.31640625,85.13999938964844,1831.800048828125,4397.93994140625,3522.570068359375,28.850000381469727 |
| 2022-01-24,1439.71,36654.328125,83.30999755859375,1841.699951171875,4410.1298828125,3524.110107421875,29.899999618530277 |
| 2022-01-25,1479.58,36954.00390625,85.5999984741211,1852.699951171875,4356.4501953125,3433.06005859375,31.15999984741211 |
| 2022-01-26,1481.58,36852.12109375,87.3499984741211,1829.9000244140625,4349.93017578125,3455.669921875,31.959999084472656 |
| 2022-01-27,1470.76,37138.234375,86.61000061035156,1793.300048828125,4326.509765625,3394.25,30.489999771118164 |
| 2022-01-28,1478.96,37784.33203125,86.81999969482422,1784.9000244140625,4431.85009765625,3361.43994140625,27.65999984741211 |
| 2022-02-07,1497.66,43840.28515625,91.31999969482422,1820.5999755859373,4483.8701171875,3429.580078125,22.86000061035156 |
| 2022-02-08,1500.99,44118.4453125,89.36000061035156,1826.5999755859373,4521.5400390625,3452.6298828125,21.440000534057617 |
| 2022-02-09,1505.38,44338.796875,89.66000366210938,1835.199951171875,4587.18017578125,3479.949951171875,19.959999084472656 |
| 2022-02-10,1506.79,43565.11328125,89.87999725341797,1836.199951171875,4504.080078125,3485.909912109375,23.90999984741211 |
| 2022-02-11,1501.71,42407.9375,93.0999984741211,1840.800048828125,4418.64013671875,3462.949951171875,27.36000061035156 |
| 2022-02-14,1471.96,42586.91796875,95.45999908447266,1868.0,4401.669921875,3428.8798828125,28.32999992370605 |
| 2022-02-15,1492.75,44575.203125,92.06999969482422,1854.800048828125,4471.06982421875,3446.090087890625,25.700000762939453 |
| 2022-02-16,1492.1,43961.859375,93.66000366210938,1870.199951171875,4475.009765625,3465.830078125,24.290000915527344 |
| 2022-02-17,1507.99,40538.01171875,91.76000213623048,1900.699951171875,4380.259765625,3468.0400390625,28.11000061035156 |
| 2022-02-18,1504.84,40030.9765625,91.06999969482422,1898.5999755859373,4348.8701171875,3490.760009765625,27.75 |
| 2022-02-21,1510.84,37075.28125,91.06999969482422,1898.5999755859373,4348.8701171875,3490.610107421875,27.75 |
| 2022-02-22,1503.47,38286.02734375,92.3499984741211,1906.0999755859373,4304.759765625,3457.14990234375,28.809999465942383 |
| 2022-02-23,1512.3,37296.5703125,92.0999984741211,1909.199951171875,4225.5,3489.14990234375,31.020000457763672 |
| 2022-02-24,1494.85,38332.609375,92.80999755859376,1925.0999755859373,4288.7001953125,3429.9599609375,30.31999969482422 |
| 2022-02-25,1498.89,39214.21875,91.58999633789062,1886.5,4384.64990234375,3451.409912109375,27.59000015258789 |
| 2022-02-28,1490.13,43193.234375,95.72000122070312,1899.4000244140625,4373.93994140625,3462.31005859375,30.149999618530277 |
| 2022-03-01,1498.78,44354.63671875,103.41000366210938,1942.4000244140625,4306.259765625,3488.830078125,33.31999969482422 |
| 2022-03-02,1485.52,43924.1171875,110.5999984741211,1920.9000244140625,4386.5400390625,3484.18994140625,30.739999771118164 |
| 2022-03-03,1505.0,42451.7890625,107.66999816894533,1934.4000244140625,4363.490234375,3481.110107421875,30.479999542236328 |
| 2022-03-04,1505.33,39137.60546875,115.68000030517578,1965.0999755859373,4328.8701171875,3447.64990234375,31.979999542236328 |
| 2022-03-07,1499.05,38062.0390625,119.4000015258789,1993.9000244140625,4201.08984375,3372.860107421875,36.45000076293945 |
| 2022-03-08,1473.71,38737.26953125,123.6999969482422,2040.0999755859373,4170.7001953125,3293.530029296875,35.130001068115234 |
| 2022-03-09,1473.74,41982.92578125,108.6999969482422,1985.9000244140625,4277.8798828125,3256.389892578125,32.45000076293945 |
| 2022-03-10,1479.08,39437.4609375,106.0199966430664,1998.0999755859373,4259.52001953125,3296.090087890625,30.229999542236328 |
| 2022-03-11,1466.54,38794.97265625,109.33000183105467,1982.699951171875,4204.31005859375,3309.75,30.75 |
| 2022-03-14,1446.25,39666.75390625,103.01000213623048,1959.5999755859373,4173.10986328125,3223.530029296875,31.770000457763672 |
| 2022-03-15,1452.74,39338.78515625,96.44000244140624,1928.5,4262.4501953125,3063.969970703125,29.82999992370605 |
| 2022-03-16,1459.33,41143.9296875,95.04000091552734,1908.0,4357.85986328125,3170.7099609375,26.670000076293945 |
| 2022-03-17,1461.34,40951.37890625,102.9800033569336,1942.0999755859373,4411.669921875,3215.0400390625,25.670000076293945 |
| 2022-03-18,1469.1,41801.15625,104.6999969482422,1928.199951171875,4463.1201171875,3251.070068359375,23.8700008392334 |
| 2022-03-21,1494.95,41077.99609375,112.12000274658205,1928.5999755859373,4461.18017578125,3253.68994140625,23.530000686645508 |
| 2022-03-22,1503.78,42358.80859375,111.76000213623048,1920.699951171875,4511.60986328125,3259.860107421875,22.940000534057617 |
| 2022-03-23,1502.34,42892.95703125,114.93000030517578,1936.5999755859373,4456.240234375,3271.030029296875,23.56999969482422 |
| 2022-03-24,1498.26,43960.93359375,112.33999633789062,1961.5999755859373,4520.16015625,3250.260009765625,21.670000076293945 |
| 2022-03-25,1498.5,44348.73046875,113.9000015258789,1953.800048828125,4543.06005859375,3212.239990234375,20.809999465942383 |
| 2022-03-28,1483.18,47128.00390625,105.95999908447266,1939.5999755859373,4575.52001953125,3214.5,19.6299991607666 |
| 2022-03-29,1497.76,47465.73046875,104.23999786376952,1912.0,4631.60009765625,3203.93994140625,18.899999618530277 |
| 2022-03-30,1490.51,47062.6640625,107.81999969482422,1933.5,4602.4501953125,3266.60009765625,19.32999992370605 |
| 2022-03-31,1492.15,45538.67578125,100.27999877929688,1949.199951171875,4530.41015625,3252.199951171875,20.559999465942383 |
| 2022-04-01,1516.44,46281.64453125,99.2699966430664,1919.0999755859373,4545.85986328125,3282.719970703125,19.6299991607666 |
| 2022-04-04,1524.7,46622.67578125,103.27999877929688,1929.199951171875,4582.64013671875,3282.719970703125,18.56999969482422 |
| 2022-04-05,1520.03,45555.9921875,101.95999908447266,1922.9000244140625,4525.1201171875,3282.719970703125,21.030000686645508 |
| 2022-04-06,1522.9,43206.73828125,96.2300033569336,1918.4000244140625,4481.14990234375,3283.429931640625,22.100000381469727 |
| 2022-04-07,1502.35,43503.84765625,96.02999877929688,1933.800048828125,4500.2099609375,3236.699951171875,21.549999237060547 |
| 2022-04-08,1482.0,42287.6640625,98.26000213623048,1941.5999755859373,4488.27978515625,3251.85009765625,21.15999984741211 |
| 2022-04-12,1455.25,40127.18359375,100.5999984741211,1972.0999755859373,4397.4501953125,3213.330078125,24.26000022888184 |
| 2022-04-13,1477.2,41166.73046875,104.25,1981.0,4446.58984375,3186.820068359375,21.81999969482422 |
| 2022-04-14,1472.12,39935.515625,106.9499969482422,1970.9000244140625,4392.58984375,3225.639892578125,22.700000762939453 |
| 2022-04-15,1458.56,40553.46484375,106.9499969482422,1970.9000244140625,4392.58984375,3211.2451171875,22.700000762939453 |
| 2022-04-18,1432.6,40826.21484375,108.20999908447266,1982.9000244140625,4391.68994140625,3195.52001953125,22.170000076293945 |
| 2022-04-19,1406.45,41502.75,102.55999755859376,1955.699951171875,4462.2099609375,3194.030029296875,21.3700008392334 |
| 2022-04-20,1384.72,41374.37890625,102.75,1952.300048828125,4459.4501953125,3151.050048828125,20.31999969482422 |
| 2022-04-21,1370.21,40527.36328125,103.79000091552734,1944.9000244140625,4393.66015625,3079.81005859375,22.68000030517578 |
| 2022-04-22,1379.23,39740.3203125,102.06999969482422,1931.0,4271.77978515625,3086.919921875,28.209999084472656 |
| 2022-04-25,1310.92,40458.30859375,98.54000091552734,1893.199951171875,4296.1201171875,2928.510009765625,27.020000457763672 |
| 2022-04-26,1341.34,38117.4609375,101.6999969482422,1901.4000244140625,4175.2001953125,2886.429931640625,33.52000045776367 |
| 2022-04-27,1353.77,39241.12109375,102.0199966430664,1885.9000244140625,4183.9599609375,2958.280029296875,31.600000381469727 |
| 2022-04-28,1350.99,39773.828125,105.36000061035156,1888.699951171875,4287.5,2975.47998046875,29.989999771118164 |
| 2022-04-29,1366.8,38609.82421875,104.69000244140624,1909.300048828125,4131.93017578125,3047.06005859375,33.400001525878906 |
| 2022-05-04,1348.68,39698.37109375,107.80999755859376,1867.0,4300.169921875,3047.06005859375,25.420000076293945 |
| 2022-05-05,1360.68,36575.140625,108.26000213623048,1874.0,4146.8701171875,3067.760009765625,31.200000762939453 |
| 2022-05-06,1329.26,36040.921875,109.7699966430664,1881.199951171875,4123.33984375,3001.56005859375,30.190000534057617 |
| 2022-05-09,1269.62,30296.953125,103.08999633789062,1857.0999755859373,3991.239990234375,3004.139892578125,34.75 |
| 2022-05-10,1293.56,31022.90625,99.76000213623048,1839.9000244140625,4001.050048828125,3035.840087890625,32.9900016784668 |
| 2022-05-11,1301.53,28936.35546875,105.70999908447266,1852.5999755859373,3935.179931640625,3058.699951171875,32.560001373291016 |
| 2022-05-12,1238.84,29047.751953125,106.12999725341795,1823.800048828125,3930.080078125,3054.989990234375,31.770000457763672 |
| 2022-05-13,1182.77,29283.103515625,110.48999786376952,1807.4000244140625,4023.889892578125,3084.280029296875,28.8700008392334 |
| 2022-05-16,1171.95,29862.91796875,114.1999969482422,1813.5,4008.010009765625,3073.75,27.46999931335449 |
| 2022-05-17,1228.37,30425.857421875,112.4000015258789,1818.199951171875,4088.85009765625,3093.699951171875,26.100000381469727 |
| 2022-05-18,1240.76,28720.271484375,109.58999633789062,1815.9000244140625,3923.679931640625,3085.97998046875,30.959999084472656 |
| 2022-05-19,1241.64,30314.333984375,112.20999908447266,1841.199951171875,3900.7900390625,3096.9599609375,29.350000381469727 |
| 2022-05-20,1240.71,29200.740234375,113.2300033569336,1841.800048828125,3901.360107421875,3146.570068359375,29.43000030517578 |
| 2022-05-23,1218.81,29098.91015625,110.29000091552734,1847.800048828125,3973.75,3146.860107421875,28.479999542236328 |
| 2022-05-24,1233.38,29655.5859375,109.7699966430664,1865.0999755859373,3941.47998046875,3070.929931640625,29.450000762939453 |
| 2022-05-25,1268.43,29562.361328125,110.33000183105467,1846.199951171875,3978.72998046875,3107.4599609375,28.3700008392334 |
| 2022-05-26,1268.57,29267.224609375,114.08999633789062,1847.4000244140625,4057.840087890625,3123.110107421875,27.5 |
| 2022-05-27,1285.45,28627.57421875,115.06999969482422,1851.300048828125,4158.240234375,3130.239990234375,25.71999931335449 |
| 2022-05-30,1293.92,31726.390625,115.06999969482422,1851.300048828125,4158.240234375,3149.06005859375,25.71999931335449 |
| 2022-05-31,1292.68,31792.310546875,114.66999816894533,1842.699951171875,4132.14990234375,3186.429931640625,26.190000534057617 |
| 2022-06-01,1299.52,29799.080078125,115.26000213623048,1843.300048828125,4101.22998046875,3182.159912109375,25.690000534057617 |
| 2022-06-02,1288.62,30467.48828125,116.87000274658205,1866.5,4176.81982421875,3195.4599609375,24.71999931335449 |
| 2022-06-03,1287.98,29704.390625,118.87000274658205,1845.4000244140625,4108.5400390625,3195.4599609375,24.790000915527344 |
| 2022-06-06,1290.01,31370.671875,118.5,1839.199951171875,4121.43017578125,3236.3701171875,25.06999969482422 |
| 2022-06-07,1291.35,31155.478515625,119.41000366210938,1847.5,4160.68017578125,3241.760009765625,24.020000457763672 |
| 2022-06-08,1307.91,30214.35546875,122.11000061035156,1851.9000244140625,4115.77001953125,3263.7900390625,23.959999084472656 |
| 2022-06-09,1307.8,30111.998046875,121.51000213623048,1848.800048828125,4017.820068359375,3238.949951171875,26.09000015258789 |
| 2022-06-10,1284.08,29083.8046875,120.66999816894533,1871.5,3900.860107421875,3284.830078125,27.75 |
| 2022-06-13,1227.04,22487.388671875,120.93000030517578,1828.0,3749.6298828125,3255.550048828125,34.02000045776367 |
| 2022-06-14,1230.31,22206.79296875,118.93000030517578,1809.5,3735.47998046875,3288.909912109375,32.689998626708984 |
| 2022-06-15,1213.93,22572.83984375,115.30999755859376,1815.300048828125,3789.989990234375,3305.409912109375,29.6200008392334 |
| 2022-06-16,1236.63,20381.650390625,117.58999633789062,1845.699951171875,3666.77001953125,3285.3798828125,32.95000076293945 |
| 2022-06-17,1217.3,20471.482421875,109.55999755859376,1835.5999755859373,3674.840087890625,3316.7900390625,31.1299991607666 |
| 2022-06-20,1180.4,20599.537109375,109.55999755859376,1835.5999755859373,3674.840087890625,3315.429931640625,31.1299991607666 |
| 2022-06-21,1172.47,20710.59765625,110.6500015258789,1834.5999755859373,3764.7900390625,3306.719970703125,30.190000534057617 |
| 2022-06-22,1169.27,19987.029296875,106.19000244140624,1834.300048828125,3759.889892578125,3267.199951171875,28.950000762939453 |
| 2022-06-23,1188.88,21085.876953125,104.2699966430664,1825.699951171875,3795.72998046875,3320.14990234375,29.049999237060547 |
| 2022-06-24,1185.48,21231.65625,107.62000274658205,1826.5,3911.739990234375,3349.75,27.229999542236328 |
| 2022-06-27,1202.82,20735.478515625,109.56999969482422,1820.9000244140625,3900.110107421875,3379.18994140625,26.950000762939453 |
| 2022-06-28,1218.1,20280.634765625,111.76000213623048,1817.5,3821.550048828125,3409.2099609375,28.36000061035156 |
| 2022-06-29,1218.09,20104.0234375,109.77999877929688,1813.699951171875,3818.830078125,3361.52001953125,28.15999984741211 |
| 2022-06-30,1197.6,19784.7265625,105.76000213623048,1804.0999755859373,3785.3798828125,3398.6201171875,28.709999084472656 |
| 2022-07-01,1198.9,19269.3671875,108.43000030517578,1798.9000244140625,3825.330078125,3387.639892578125,26.700000762939453 |
| 2022-07-04,1195.53,20231.26171875,108.43000030517578,1798.9000244140625,3825.330078125,3405.429931640625,26.700000762939453 |
| 2022-07-05,1181.29,20190.115234375,99.5,1761.800048828125,3831.389892578125,3404.030029296875,27.540000915527344 |
| 2022-07-06,1149.61,20548.24609375,98.52999877929688,1734.9000244140625,3845.080078125,3355.35009765625,26.729999542236328 |
| 2022-07-07,1166.48,21637.587890625,102.7300033569336,1737.9000244140625,3902.6201171875,3364.39990234375,26.07999992370605 |
| 2022-07-08,1171.31,21731.1171875,104.79000091552734,1740.5999755859375,3899.3798828125,3356.080078125,24.63999938964844 |
| 2022-07-11,1155.29,19970.556640625,104.08999633789062,1730.0,3854.429931640625,3313.580078125,26.170000076293945 |
| 2022-07-12,1174.82,19323.9140625,95.83999633789062,1723.300048828125,3818.800048828125,3281.469970703125,27.290000915527344 |
| 2022-07-13,1173.92,20212.07421875,96.3000030517578,1734.199951171875,3801.780029296875,3284.2900390625,26.81999969482422 |
| 2022-07-14,1182.17,20569.919921875,95.77999877929688,1704.5,3790.3798828125,3281.739990234375,26.399999618530277 |
| 2022-07-15,1179.25,20836.328125,97.58999633789062,1702.4000244140625,3863.159912109375,3228.06005859375,24.229999542236328 |
| 2022-07-18,1176.49,22485.689453125,102.5999984741211,1709.199951171875,3830.85009765625,3278.10009765625,25.299999237060547 |
| 2022-07-19,1178.33,23389.43359375,104.22000122070312,1710.0,3936.68994140625,3279.429931640625,24.5 |
| 2022-07-20,1194.14,23231.732421875,102.26000213623048,1699.5,3959.89990234375,3304.719970703125,23.8799991607666 |
| 2022-07-21,1198.47,23164.62890625,96.3499984741211,1712.699951171875,3998.949951171875,3272.0,23.11000061035156 |
| 2022-07-22,1194.76,22714.978515625,94.6999969482422,1727.0999755859375,3961.6298828125,3269.969970703125,23.030000686645508 |
| 2022-07-25,1188.5,21361.701171875,96.6999969482422,1719.0,3966.840087890625,3250.389892578125,23.36000061035156 |
| 2022-07-26,1185.07,21239.75390625,94.9800033569336,1717.699951171875,3921.050048828125,3277.43994140625,24.690000534057617 |
| 2022-07-27,1191.04,22930.548828125,97.26000213623048,1719.0999755859375,4023.610107421875,3275.760009765625,23.239999771118164 |
| 2022-07-28,1208.12,23843.88671875,96.41999816894533,1750.300048828125,4072.429931640625,3282.580078125,22.32999992370605 |
| 2022-07-29,1206.33,23804.6328125,98.62000274658205,1762.9000244140625,4130.2900390625,3253.239990234375,21.32999992370605 |
| 2022-08-01,1231.35,23314.19921875,93.88999938964844,1769.0,4118.6298828125,3259.9599609375,22.84000015258789 |
| 2022-08-02,1241.62,22978.1171875,94.41999816894533,1771.0999755859375,4091.18994140625,3186.27001953125,23.93000030517578 |
| 2022-08-03,1249.76,22846.5078125,90.66000366210938,1758.0,4155.169921875,3163.669921875,21.950000762939453 |
| 2022-08-04,1254.15,22630.95703125,88.54000091552734,1788.5,4151.93994140625,3189.0400390625,21.440000534057617 |
| 2022-08-05,1252.74,23289.314453125,89.01000213623047,1772.9000244140625,4145.18994140625,3227.030029296875,21.149999618530277 |
| 2022-08-08,1256.75,23809.486328125,90.76000213623048,1786.800048828125,4140.06005859375,3236.929931640625,21.290000915527344 |
| 2022-08-09,1258.85,23164.318359375,90.5,1794.0,4122.47021484375,3247.429931640625,21.770000457763672 |
| 2022-08-10,1256.5,23947.642578125,91.93000030517578,1795.5999755859375,4210.240234375,3230.02001953125,19.739999771118164 |
| 2022-08-11,1252.07,23957.529296875,94.33999633789062,1789.699951171875,4207.27001953125,3281.669921875,20.200000762939453 |
| 2022-08-12,1262.33,24402.818359375,92.08999633789062,1798.5999755859375,4280.14990234375,3276.889892578125,19.530000686645508 |
| 2022-08-15,1274.2,24136.97265625,89.41000366210938,1781.4000244140625,4297.14013671875,3276.090087890625,19.950000762939453 |
| 2022-08-16,1274.69,23883.291015625,86.52999877929688,1773.199951171875,4305.2001953125,3277.8798828125,19.690000534057617 |
| 2022-08-17,1275.28,23335.998046875,88.11000061035156,1760.300048828125,4274.0400390625,3292.530029296875,19.899999618530277 |
| 2022-08-18,1273.66,23212.73828125,90.5,1755.300048828125,4283.740234375,3277.5400390625,19.559999465942383 |
| 2022-08-19,1269.18,20877.552734375,90.7699966430664,1747.5999755859375,4228.47998046875,3258.080078125,20.600000381469727 |
| 2022-08-22,1260.43,21398.908203125,90.2300033569336,1734.0,4137.990234375,3277.7900390625,23.799999237060547 |
| 2022-08-23,1270.81,21528.087890625,93.73999786376952,1746.800048828125,4128.72998046875,3276.219970703125,24.11000061035156 |
| 2022-08-24,1277.16,21395.01953125,94.88999938964844,1747.800048828125,4140.77001953125,3215.199951171875,22.81999969482422 |
| 2022-08-25,1288.88,21600.904296875,92.5199966430664,1757.699951171875,4199.1201171875,3246.25,21.780000686645508 |
| 2022-08-26,1282.57,20260.01953125,93.05999755859376,1736.0999755859375,4057.659912109375,3236.219970703125,25.559999465942383 |
| 2022-08-29,1270.8,20297.994140625,97.01000213623048,1736.5999755859375,4030.610107421875,3240.72998046875,26.209999084472656 |
| 2022-08-30,1279.39,19796.80859375,91.63999938964844,1723.199951171875,3986.159912109375,3227.219970703125,26.209999084472656 |
| 2022-08-31,1280.51,20049.763671875,89.55000305175781,1712.800048828125,3955.0,3202.139892578125,25.8700008392334 |
| 2022-09-05,1277.35,19812.37109375,89.55000305175781,1712.800048828125,3955.0,3199.912109375,25.8700008392334 |
| 2022-09-06,1277.4,18837.66796875,86.87999725341797,1700.4000244140625,3908.18994140625,3243.449951171875,26.90999984741211 |
| 2022-09-07,1243.17,19290.32421875,81.94000244140625,1715.300048828125,3979.8701171875,3246.2900390625,24.63999938964844 |
| 2022-09-08,1234.6,19329.833984375,83.54000091552734,1708.0,4006.179931640625,3235.590087890625,23.61000061035156 |
| 2022-09-09,1248.78,21381.15234375,86.79000091552734,1716.199951171875,4067.360107421875,3262.050048828125,22.790000915527344 |
| 2022-09-12,1249.62,22370.44921875,87.77999877929688,1728.0999755859375,4110.41015625,3262.050048828125,23.8700008392334 |
| 2022-09-13,1248.4,20296.70703125,87.30999755859375,1705.0,3932.68994140625,3263.800048828125,27.270000457763672 |
| 2022-09-14,1240.77,20241.08984375,88.4800033569336,1696.5,3946.010009765625,3237.5400390625,26.15999984741211 |
| 2022-09-15,1245.66,19701.2109375,85.0999984741211,1665.4000244140625,3901.35009765625,3199.919921875,26.270000457763672 |
| 2022-09-16,1234.03,19772.583984375,85.11000061035156,1671.699951171875,3873.330078125,3126.39990234375,26.299999237060547 |
| 2022-09-19,1205.43,19544.12890625,85.7300033569336,1666.199951171875,3899.889892578125,3115.60009765625,25.76000022888184 |
| 2022-09-20,1218.93,18890.7890625,84.44999694824219,1659.699951171875,3855.929931640625,3122.409912109375,27.15999984741211 |
| 2022-09-21,1210.55,18547.400390625,82.94000244140625,1664.5999755859375,3789.929931640625,3117.179931640625,27.989999771118164 |
| 2022-09-22,1214.7,19413.55078125,83.48999786376953,1670.800048828125,3757.989990234375,3108.909912109375,27.350000381469727 |
| 2022-09-23,1203.28,19297.638671875,78.73999786376953,1645.300048828125,3693.22998046875,3088.3701171875,29.920000076293945 |
| 2022-09-26,1174.35,19222.671875,76.70999908447266,1623.300048828125,3655.0400390625,3051.22998046875,32.2599983215332 |
| 2022-09-27,1166.54,19110.546875,78.5,1626.699951171875,3647.2900390625,3093.860107421875,32.599998474121094 |
| 2022-09-28,1143.62,19426.720703125,82.1500015258789,1660.4000244140625,3719.0400390625,3045.070068359375,30.18000030517578 |
| 2022-09-29,1126.07,19573.05078125,81.2300033569336,1658.5,3640.469970703125,3041.199951171875,31.84000015258789 |
| 2022-09-30,1132.11,19431.7890625,79.48999786376953,1662.4000244140625,3585.6201171875,3024.389892578125,31.6200008392334 |
| 2022-10-03,1086.44,19623.580078125,83.62999725341797,1692.9000244140625,3678.429931640625,3024.389892578125,30.100000381469727 |
| 2022-10-04,1078.14,20336.84375,86.5199966430664,1721.0999755859375,3790.929931640625,3024.389892578125,29.06999969482422 |
| 2022-10-05,1104.26,20160.716796875,87.76000213623047,1711.4000244140625,3783.280029296875,3024.389892578125,28.549999237060547 |
| 2022-10-06,1074.52,19955.443359375,88.44999694824219,1711.699951171875,3744.52001953125,3007.6432291666665,30.520000457763672 |
| 2022-10-07,1035.91,19546.849609375,92.63999938964844,1700.5,3639.659912109375,2990.8965657552085,31.36000061035156 |
| 2022-10-10,1042.48,19141.484375,91.12999725341795,1667.300048828125,3612.389892578125,2974.14990234375,32.45000076293945 |
| 2022-10-11,1006.2,19051.41796875,89.3499984741211,1678.699951171875,3588.840087890625,2979.7900390625,33.630001068115234 |
| 2022-10-12,1034.81,19157.4453125,87.2699966430664,1670.300048828125,3577.030029296875,3025.510009765625,33.56999969482422 |
| 2022-10-13,1050.99,19382.904296875,89.11000061035156,1670.0,3669.909912109375,3016.360107421875,31.940000534057617 |
| 2022-10-14,1061.85,19185.65625,85.61000061035156,1641.699951171875,3583.070068359375,3071.989990234375,32.02000045776367 |
| 2022-10-17,1051.58,19550.7578125,85.45999908447266,1657.0,3677.949951171875,3084.93994140625,31.3700008392334 |
| 2022-10-18,1063.66,19334.416015625,82.81999969482422,1649.0,3719.97998046875,3080.9599609375,30.5 |
| 2022-10-19,1060.07,19139.53515625,85.55000305175781,1627.5,3695.159912109375,3044.3798828125,30.76000022888184 |
| 2022-10-20,1058.45,19053.740234375,85.9800033569336,1630.800048828125,3665.780029296875,3035.050048828125,29.979999542236328 |
| 2022-10-21,1019.82,19172.46875,85.05000305175781,1651.0,3752.75,3038.929931640625,29.690000534057617 |
| 2022-10-24,986.15,19345.572265625,84.58000183105469,1648.699951171875,3797.340087890625,2977.56005859375,29.850000381469727 |
| 2022-10-25,997.7,20095.857421875,85.31999969482422,1652.800048828125,3859.110107421875,2976.280029296875,28.459999084472656 |
| 2022-10-26,993.36,20770.44140625,87.91000366210938,1664.0,3830.60009765625,2999.5,27.280000686645508 |
| 2022-10-27,1028.01,20285.8359375,89.08000183105469,1660.699951171875,3807.300048828125,2982.89990234375,27.38999938964844 |
| 2022-10-28,1027.36,20595.3515625,87.9000015258789,1639.5999755859375,3901.06005859375,2915.929931640625,25.75 |
| 2022-10-31,1027.94,20495.7734375,86.52999877929688,1635.9000244140625,3871.97998046875,2893.47998046875,25.8799991607666 |
| 2022-11-01,1033.75,20485.2734375,88.37000274658203,1645.0,3856.10009765625,2969.199951171875,25.809999465942383 |
| 2022-11-02,1023.19,20159.50390625,90.0,1645.699951171875,3759.68994140625,3003.3701171875,25.86000061035156 |
| 2022-11-03,1019.81,20209.98828125,88.16999816894531,1627.300048828125,3719.889892578125,2997.81005859375,25.299999237060547 |
| 2022-11-04,997.15,21147.23046875,92.61000061035156,1672.5,3770.550048828125,3070.800048828125,24.549999237060547 |
| 2022-11-07,975.19,20602.81640625,91.79000091552734,1676.5,3806.800048828125,3077.820068359375,24.350000381469727 |
| 2022-11-08,981.65,18541.271484375,88.91000366210938,1712.0999755859375,3828.110107421875,3064.489990234375,25.540000915527344 |
| 2022-11-09,985.59,15880.7802734375,85.83000183105469,1710.0999755859375,3748.570068359375,3048.169921875,26.09000015258789 |
| 2022-11-10,947.24,17586.771484375,86.47000122070312,1750.300048828125,3956.3701171875,3036.1298828125,23.530000686645508 |
| 2022-11-11,954.53,17034.29296875,88.95999908447266,1766.0,3992.929931640625,3087.2900390625,22.520000457763672 |
| 2022-11-14,941.04,16618.19921875,85.87000274658203,1773.5999755859375,3957.25,3083.39990234375,23.729999542236328 |
| 2022-11-15,911.9,16884.61328125,86.91999816894531,1773.800048828125,3991.72998046875,3134.080078125,24.540000915527344 |
| 2022-11-16,942.9,16669.439453125,85.58999633789062,1773.0,3958.7900390625,3119.97998046875,24.11000061035156 |
| 2022-11-17,969.26,16687.517578125,81.63999938964844,1760.800048828125,3946.56005859375,3115.429931640625,23.93000030517578 |
| 2022-11-18,969.33,16697.77734375,80.08000183105469,1751.9000244140625,3965.340087890625,3097.239990234375,23.1200008392334 |
| 2022-11-21,960.65,15787.2841796875,79.7300033569336,1737.4000244140625,3949.93994140625,3085.0439453125,22.36000061035156 |
| 2022-11-22,952.12,16189.76953125,80.94999694824219,1738.300048828125,4003.580078125,3088.943115234375,21.290000915527344 |
| 2022-11-23,946.0,16610.70703125,77.94000244140625,1744.9000244140625,4027.260009765625,3096.906982421875,20.350000381469727 |
| 2022-11-24,947.71,16604.46484375,77.94000244140625,1744.9000244140625,4027.260009765625,3089.31005859375,20.350000381469727 |
| 2022-11-25,971.46,16521.841796875,76.27999877929688,1753.300048828125,4026.1201171875,3101.68994140625,20.5 |
| 2022-11-28,1005.69,16217.322265625,77.23999786376953,1740.0999755859375,3963.93994140625,3078.550048828125,22.209999084472656 |
| 2022-11-29,1032.16,16444.982421875,78.19999694824219,1748.4000244140625,3957.6298828125,3149.75,21.88999938964844 |
| 2022-11-30,1048.42,17168.56640625,80.55000305175781,1746.0,4080.110107421875,3151.340087890625,20.57999992370605 |
| 2022-12-01,1036.28,16967.1328125,81.22000122070312,1801.0999755859375,4076.570068359375,3165.469970703125,19.84000015258789 |
| 2022-12-02,1080.01,17088.66015625,79.9800033569336,1795.9000244140625,4071.699951171875,3156.139892578125,19.059999465942383 |
| 2022-12-05,1093.67,16974.826171875,76.93000030517578,1767.4000244140625,3998.840087890625,3211.81005859375,20.75 |
| 2022-12-06,1048.69,17089.50390625,74.25,1769.300048828125,3941.260009765625,3212.530029296875,22.170000076293945 |
| 2022-12-07,1041.02,16848.126953125,72.01000213623047,1785.5,3933.919921875,3199.6201171875,22.68000030517578 |
| 2022-12-08,1050.53,17233.474609375,71.45999908447266,1788.699951171875,3963.510009765625,3197.35009765625,22.290000915527344 |
| 2022-12-09,1051.81,17133.15234375,71.0199966430664,1798.0999755859375,3934.3798828125,3206.949951171875,22.82999992370605 |
| 2022-12-12,1032.07,17206.4375,73.16999816894531,1780.5,3990.56005859375,3179.0400390625,25.0 |
| 2022-12-13,1047.45,17781.318359375,75.38999938964844,1813.9000244140625,4019.64990234375,3176.330078125,22.549999237060547 |
| 2022-12-14,1050.43,17815.650390625,77.27999877929688,1807.5,3995.320068359375,3176.530029296875,21.13999938964844 |
| 2022-12-15,1055.32,17364.865234375,76.11000061035156,1777.199951171875,3895.75,3168.64990234375,22.82999992370605 |
| 2022-12-16,1052.48,16647.484375,74.29000091552734,1790.0,3852.360107421875,3167.85791015625,22.6200008392334 |
| 2022-12-19,1038.4,16439.6796875,75.19000244140625,1787.699951171875,3817.659912109375,3107.1201171875,22.420000076293945 |
| 2022-12-20,1023.13,16906.3046875,76.08999633789062,1815.9000244140625,3821.6201171875,3073.77001953125,21.479999542236328 |
| 2022-12-21,1018.88,16817.53515625,78.29000091552734,1815.9000244140625,3878.43994140625,3068.409912109375,20.06999969482422 |
| 2022-12-22,1022.61,16830.341796875,77.48999786376953,1787.0,3822.389892578125,3054.429931640625,21.96999931335449 |
| 2022-12-23,1020.34,16796.953125,79.55999755859375,1795.9000244140625,3844.820068359375,3045.865966796875,20.8700008392334 |
| 2022-12-26,985.21,16919.8046875,79.55999755859375,1795.9000244140625,3844.820068359375,3065.56298828125,20.8700008392334 |
| 2022-12-27,1004.57,16717.173828125,79.52999877929688,1814.800048828125,3829.25,3095.570068359375,21.649999618530277 |
| 2022-12-28,1015.66,16552.572265625,78.95999908447266,1807.9000244140625,3783.219970703125,3087.39990234375,22.13999938964844 |
| 2022-12-29,1009.29,16642.341796875,78.4000015258789,1819.5,3849.280029296875,3073.699951171875,21.440000534057617 |
| 2022-12-30,1007.09,16602.5859375,80.26000213623047,1819.699951171875,3839.5,3089.260009765625,21.670000076293945 |
| 2023-01-03,1043.9,16679.857421875,76.93000030517578,1839.699951171875,3824.139892578125,3116.510009765625,22.899999618530277 |
| 2023-01-04,1046.35,16863.23828125,72.83999633789062,1852.800048828125,3852.969970703125,3123.52001953125,22.01000022888184 |
| 2023-01-05,1055.82,16836.736328125,73.66999816894531,1834.800048828125,3808.10009765625,3155.219970703125,22.459999084472656 |
| 2023-01-06,1051.44,16951.96875,73.7699966430664,1864.199951171875,3895.080078125,3157.639892578125,21.1299991607666 |
| 2023-01-09,1054.21,17196.5546875,74.62999725341797,1872.699951171875,3892.090087890625,3176.080078125,21.96999931335449 |
| 2023-01-10,1053.35,17446.29296875,75.12000274658203,1871.5999755859373,3919.25,3169.510009765625,20.57999992370605 |
| 2023-01-11,1055.76,17934.896484375,77.41000366210938,1874.5999755859373,3969.610107421875,3161.840087890625,21.09000015258789 |
| 2023-01-12,1056.39,18869.587890625,78.38999938964844,1895.5,3983.169921875,3163.449951171875,18.82999992370605 |
| 2023-01-13,1060.17,19909.57421875,79.86000061035156,1918.4000244140625,3999.090087890625,3195.31005859375,18.350000381469727 |
| 2023-01-16,1066.68,21169.6328125,79.86000061035156,1918.4000244140625,3999.090087890625,3227.592041015625,18.350000381469727 |
| 2023-01-17,1088.29,21161.51953125,80.18000030517578,1907.199951171875,3990.969970703125,3224.239990234375,19.36000061035156 |
| 2023-01-18,1098.28,20688.78125,79.4800033569336,1904.4000244140625,3928.860107421875,3224.409912109375,20.34000015258789 |
| 2023-01-19,1108.08,21086.79296875,80.33000183105469,1922.0999755859373,3898.85009765625,3240.280029296875,20.520000457763672 |
| 2023-01-27,1117.1,23078.728515625,79.68000030517578,1928.5999755859373,4070.56005859375,3240.280029296875,18.51000022888184 |
| 2023-01-30,1102.57,22840.138671875,77.9000015258789,1922.9000244140625,4017.77001953125,3269.320068359375,19.940000534057617 |
| 2023-01-31,1111.18,23139.283203125,78.87000274658203,1929.5,4076.60009765625,3255.669921875,19.399999618530277 |
| 2023-02-01,1075.97,23723.76953125,76.41000366210938,1927.800048828125,4119.2099609375,3284.919921875,17.8700008392334 |
| 2023-02-02,1077.59,23471.87109375,75.87999725341797,1916.300048828125,4179.759765625,3285.669921875,18.729999542236328 |
| 2023-02-03,1077.15,23449.322265625,73.38999938964844,1862.9000244140625,4136.47998046875,3263.409912109375,18.32999992370605 |
| 2023-02-06,1089.29,22760.109375,74.11000061035156,1866.199951171875,4111.080078125,3238.699951171875,19.43000030517578 |
| 2023-02-07,1065.84,23264.291015625,77.13999938964844,1871.699951171875,4164.0,3248.090087890625,18.65999984741211 |
| 2023-02-08,1072.22,22939.3984375,78.47000122070312,1877.4000244140625,4117.85986328125,3232.110107421875,19.6299991607666 |
| 2023-02-09,1064.03,21819.0390625,78.05999755859375,1866.199951171875,4081.5,3270.3798828125,20.709999084472656 |
| 2023-02-10,1055.3,21651.18359375,79.72000122070312,1862.800048828125,4090.4599609375,3260.669921875,20.530000686645508 |
| 2023-02-13,1043.7,21808.1015625,80.13999938964844,1851.9000244140625,4137.2900390625,3284.159912109375,20.34000015258789 |
| 2023-02-14,1038.64,22220.8046875,79.05999755859375,1854.0,4136.1298828125,3293.280029296875,18.90999984741211 |
| 2023-02-15,1048.2,24307.841796875,78.58999633789062,1834.199951171875,4147.60009765625,3280.489990234375,18.229999542236328 |
| 2023-02-16,1058.29,23623.474609375,78.48999786376953,1842.0,4090.409912109375,3249.030029296875,20.170000076293945 |
| 2023-02-17,1059.31,24565.6015625,76.33999633789062,1840.4000244140625,4079.090087890625,3224.02001953125,20.020000457763672 |
| 2023-02-20,1086.69,24829.1484375,76.33999633789062,1840.4000244140625,4079.090087890625,3290.340087890625,20.020000457763672 |
| 2023-02-21,1082.23,24436.353515625,76.16000366210938,1833.0,3997.340087890625,3306.52001953125,22.8700008392334 |
| 2023-02-22,1054.28,24188.84375,73.94999694824219,1832.0,3991.050048828125,3291.14990234375,22.290000915527344 |
| 2023-02-23,1053.66,23947.4921875,75.38999938964844,1818.0,4012.320068359375,3287.47998046875,21.13999938964844 |
| 2023-02-24,1039.56,23198.126953125,76.31999969482422,1808.800048828125,3970.0400390625,3267.159912109375,21.670000076293945 |
| 2023-02-27,1021.25,23522.87109375,75.68000030517578,1817.0,3982.239990234375,3258.030029296875,20.950000762939453 |
| 2023-02-28,1024.68,23147.353515625,77.05000305175781,1828.9000244140625,3970.14990234375,3279.610107421875,20.700000762939453 |
| 2023-03-01,1040.55,23646.55078125,77.69000244140625,1837.699951171875,3951.389892578125,3312.35009765625,20.57999992370605 |
| 2023-03-02,1037.61,23475.466796875,78.16000366210938,1833.5,3981.35009765625,3310.64990234375,19.59000015258789 |
| 2023-03-03,1024.77,22362.6796875,79.68000030517578,1847.699951171875,4045.639892578125,3328.389892578125,18.489999771118164 |
| 2023-03-06,1027.18,22429.7578125,80.45999908447266,1847.9000244140625,4048.419921875,3322.030029296875,18.61000061035156 |
| 2023-03-07,1037.84,22219.76953125,77.58000183105469,1813.9000244140625,3986.3701171875,3285.10009765625,19.59000015258789 |
| 2023-03-08,1049.18,21718.080078125,76.66000366210938,1812.699951171875,3992.010009765625,3283.25,19.11000061035156 |
| 2023-03-09,1055.95,20363.021484375,75.72000122070312,1829.300048828125,3918.320068359375,3276.090087890625,22.61000061035156 |
| 2023-03-10,1053.0,20187.244140625,76.68000030517578,1862.0,3861.590087890625,3230.080078125,24.799999237060547 |
| 2023-03-13,1052.8,24197.533203125,74.80000305175781,1911.699951171875,3855.760009765625,3268.699951171875,26.520000457763672 |
| 2023-03-14,1040.13,24746.07421875,71.33000183105469,1906.199951171875,3919.2900390625,3245.31005859375,23.729999542236328 |
| 2023-03-15,1062.19,24375.9609375,67.61000061035156,1926.5999755859373,3891.929931640625,3263.31005859375,26.13999938964844 |
| 2023-03-16,1047.4,25052.7890625,68.3499984741211,1919.0,3960.280029296875,3226.889892578125,22.989999771118164 |
| 2023-03-17,1045.14,27423.9296875,66.73999786376953,1969.800048828125,3916.639892578125,3250.550048828125,25.51000022888184 |
| 2023-03-20,1023.1,27767.236328125,67.63999938964844,1979.199951171875,3951.570068359375,3234.909912109375,24.149999618530277 |
| 2023-03-21,1032.43,28175.81640625,69.33000183105469,1938.0,4002.8701171875,3255.64990234375,21.3799991607666 |
| 2023-03-22,1040.54,27307.4375,70.9000015258789,1946.800048828125,3936.969970703125,3265.75,22.26000022888184 |
| 2023-03-23,1045.1,28333.97265625,69.95999908447266,1993.800048828125,3948.719970703125,3286.64990234375,22.61000061035156 |
| 2023-03-24,1046.79,27493.28515625,69.26000213623047,1982.0999755859373,3970.989990234375,3265.64990234375,21.739999771118164 |
| 2023-03-27,1052.25,27139.888671875,72.80999755859375,1952.4000244140625,3977.530029296875,3251.39990234375,20.600000381469727 |
| 2023-03-28,1054.29,27268.130859375,73.19999694824219,1972.4000244140625,3971.27001953125,3245.3798828125,19.96999931335449 |
| 2023-03-29,1056.33,28348.44140625,72.97000122070312,1966.0999755859373,4027.81005859375,3240.06005859375,19.1200008392334 |
| 2023-03-30,1059.44,28033.5625,74.37000274658203,1980.300048828125,4050.830078125,3261.25,19.020000457763672 |
| 2023-03-31,1064.64,28478.484375,75.66999816894531,1969.0,4109.31005859375,3272.860107421875,18.700000762939453 |
| 2023-04-03,1079.28,27790.220703125,80.41999816894531,1983.9000244140625,4124.509765625,3296.39990234375,18.549999237060547 |
| 2023-04-04,1078.45,28168.08984375,80.70999908447266,2022.199951171875,4100.60009765625,3312.56005859375,19.0 |
| 2023-04-05,1080.86,28177.984375,80.61000061035156,2020.9000244140625,4090.3798828125,3312.56005859375,19.07999992370605 |
| 2023-04-06,1070.91,28044.140625,80.69999694824219,2011.9000244140625,4105.02001953125,3312.6298828125,18.399999618530277 |
| 2023-04-07,1069.71,27925.859375,80.69999694824219,2011.9000244140625,4105.02001953125,3327.64990234375,18.399999618530277 |
| 2023-04-10,1065.35,29652.98046875,79.73999786376953,1989.0999755859373,4109.10986328125,3315.360107421875,18.96999931335449 |
| 2023-04-11,1069.46,30235.05859375,81.52999877929688,2004.800048828125,4108.93994140625,3313.570068359375,19.100000381469727 |
| 2023-04-12,1069.45,30139.052734375,83.26000213623047,2010.9000244140625,4091.949951171875,3327.179931640625,19.09000015258789 |
| 2023-04-13,1064.3,30399.06640625,82.16000366210938,2041.300048828125,4146.22021484375,3318.360107421875,17.799999237060547 |
| 2023-04-14,1052.89,30485.69921875,82.5199966430664,2002.199951171875,4137.64013671875,3338.14990234375,17.06999969482422 |
| 2023-04-17,1053.81,29445.044921875,80.83000183105469,1994.199951171875,4151.31982421875,3385.610107421875,16.950000762939453 |
| 2023-04-18,1055.02,30397.552734375,80.86000061035156,2007.4000244140625,4154.8701171875,3393.330078125,16.829999923706055 |
| 2023-04-19,1048.98,28822.6796875,79.16000366210938,1995.199951171875,4154.52001953125,3370.1298828125,16.459999084472656 |
| 2023-04-20,1049.25,28245.98828125,77.29000091552734,2007.5999755859373,4129.7900390625,3367.030029296875,17.170000076293945 |
| 2023-04-21,1042.91,27276.91015625,77.87000274658203,1979.5,4133.52001953125,3301.260009765625,16.770000457763672 |
| 2023-04-24,1041.36,27525.33984375,78.76000213623047,1989.0999755859373,4137.0400390625,3275.409912109375,16.889999389648438 |
| 2023-04-25,1034.85,28307.59765625,77.06999969482422,1994.0,4071.6298828125,3264.8701171875,18.76000022888184 |
| 2023-04-26,1040.8,28422.701171875,74.30000305175781,1985.699951171875,4055.989990234375,3264.10009765625,18.84000015258789 |
| 2023-04-27,1039.63,29473.787109375,74.76000213623047,1989.9000244140625,4135.35009765625,3285.8798828125,17.030000686645508 |
| 2023-04-28,1049.12,29340.26171875,76.77999877929688,1990.0999755859373,4169.47998046875,3323.27001953125,15.779999732971191 |
| 2023-05-04,1040.61,28847.7109375,68.55999755859375,2048.0,4061.219970703125,3350.4599609375,20.09000015258789 |
| 2023-05-05,1040.31,29534.384765625,71.33999633789062,2017.4000244140625,4136.25,3334.5,17.190000534057617 |
| 2023-05-08,1053.44,27694.2734375,73.16000366210938,2026.300048828125,4138.1201171875,3395.0,16.979999542236328 |
| 2023-05-09,1053.77,27658.775390625,73.70999908447266,2036.199951171875,4119.169921875,3357.669921875,17.709999084472656 |
| 2023-05-10,1058.26,27621.755859375,72.55999755859375,2030.5,4137.64013671875,3319.14990234375,16.940000534057617 |
| 2023-05-11,1057.12,27000.7890625,70.87000274658203,2014.699951171875,4130.6201171875,3309.550048828125,16.93000030517578 |
| 2023-05-12,1066.9,26804.990234375,70.04000091552734,2014.5,4124.080078125,3272.360107421875,17.030000686645508 |
| 2023-05-15,1065.71,27192.693359375,71.11000061035156,2018.0,4136.27978515625,3310.739990234375,17.1200008392334 |
| 2023-05-16,1065.91,27036.650390625,70.86000061035156,1988.4000244140625,4109.89990234375,3290.989990234375,17.989999771118164 |
| 2023-05-17,1060.44,27398.802734375,72.83000183105469,1980.699951171875,4158.77001953125,3284.22998046875,16.8700008392334 |
| 2023-05-18,1068.31,26832.208984375,71.86000061035156,1956.5,4198.0498046875,3297.320068359375,16.049999237060547 |
| 2023-05-19,1067.07,26890.12890625,71.55000305175781,1978.699951171875,4191.97998046875,3283.5400390625,16.809999465942383 |
| 2023-05-22,1070.64,26851.27734375,71.98999786376953,1974.800048828125,4192.6298828125,3296.469970703125,17.209999084472656 |
| 2023-05-23,1065.85,27225.7265625,72.91000366210938,1972.4000244140625,4145.580078125,3246.239990234375,18.530000686645508 |
| 2023-05-24,1061.79,26334.818359375,74.33999633789062,1962.800048828125,4115.240234375,3204.75,20.030000686645508 |
| 2023-05-25,1064.63,26476.20703125,71.83000183105469,1943.0999755859373,4151.27978515625,3201.260009765625,19.13999938964844 |
| 2023-05-26,1063.76,26719.291015625,72.66999816894531,1944.0999755859373,4205.4501953125,3212.5,17.950000762939453 |
| 2023-05-29,1074.98,27745.884765625,72.66999816894531,1944.0999755859373,4205.4501953125,3221.449951171875,17.950000762939453 |
| 2023-05-30,1078.05,27702.349609375,69.45999908447266,1958.0,4205.52001953125,3224.2099609375,17.459999084472656 |
| 2023-05-31,1075.17,27219.658203125,68.08999633789062,1963.9000244140625,4179.830078125,3204.56005859375,17.940000534057617 |
| 2023-06-01,1078.39,26819.97265625,70.0999984741211,1978.0,4221.02001953125,3204.6298828125,15.649999618530272 |
| 2023-06-02,1090.84,27249.58984375,71.73999786376953,1952.4000244140625,4282.3701171875,3230.070068359375,14.600000381469728 |
| 2023-06-05,1097.82,25760.09765625,72.1500015258789,1958.0,4273.7900390625,3232.43994140625,14.729999542236328 |
| 2023-06-06,1108.31,27238.783203125,71.73999786376953,1965.5,4283.85009765625,3195.340087890625,13.960000038146973 |
| 2023-06-07,1109.54,26345.998046875,72.52999877929688,1942.699951171875,4267.52001953125,3197.760009765625,13.9399995803833 |
| 2023-06-08,1101.32,26508.216796875,71.29000091552734,1963.5999755859373,4293.93017578125,3213.590087890625,13.649999618530272 |
| 2023-06-09,1107.53,26480.375,70.16999816894531,1962.199951171875,4298.85986328125,3231.409912109375,13.829999923706056 |
| 2023-06-12,1116.02,25902.5,67.12000274658203,1955.300048828125,4338.93017578125,3228.830078125,15.010000228881836 |
| 2023-06-13,1122.46,25918.728515625,69.41999816894531,1944.5999755859373,4369.009765625,3233.669921875,14.609999656677246 |
| 2023-06-14,1117.42,25124.67578125,68.2699966430664,1955.300048828125,4372.58984375,3228.989990234375,13.880000114440918 |
| 2023-06-15,1116.97,25576.39453125,70.62000274658203,1957.800048828125,4425.83984375,3252.97998046875,14.5 |
| 2023-06-16,1115.22,26327.462890625,71.77999877929688,1958.4000244140625,4409.58984375,3273.330078125,13.539999961853027 |
| 2023-06-19,1105.4,26851.029296875,71.77999877929688,1958.4000244140625,4409.58984375,3255.81005859375,13.539999961853027 |
| 2023-06-20,1111.72,28327.48828125,70.5,1935.5,4388.7099609375,3240.360107421875,13.880000114440918 |
| 2023-06-21,1118.46,30027.296875,72.52999877929688,1933.300048828125,4365.68994140625,3197.89990234375,13.199999809265137 |
| 2023-06-22,1125.3,29912.28125,69.51000213623047,1912.699951171875,4381.89013671875,3197.89990234375,12.90999984741211 |
| 2023-06-23,1129.38,30695.46875,69.16000366210938,1919.0999755859373,4348.330078125,3197.89990234375,13.4399995803833 |
| 2023-06-26,1132.03,30271.130859375,69.37000274658203,1923.699951171875,4328.81982421875,3150.6201171875,14.25 |
| 2023-06-27,1134.33,30688.1640625,67.69999694824219,1914.0,4378.41015625,3189.43994140625,13.739999771118164 |
| 2023-06-28,1138.35,30086.24609375,69.55999755859375,1912.300048828125,4376.85986328125,3189.3798828125,13.43000030517578 |
| 2023-06-29,1125.39,30445.3515625,69.86000061035156,1909.199951171875,4396.43994140625,3182.3798828125,13.539999961853027 |
| 2023-06-30,1120.18,30477.251953125,70.63999938964844,1921.0999755859373,4450.3798828125,3202.06005859375,13.59000015258789 |
| 2023-07-03,1125.5,31156.439453125,69.79000091552734,1921.699951171875,4455.58984375,3243.97998046875,13.56999969482422 |
| 2023-07-04,1132.0,30777.58203125,69.79000091552734,1921.699951171875,4455.58984375,3245.35009765625,13.56999969482422 |
| 2023-07-05,1134.62,30514.166015625,71.79000091552734,1919.5999755859373,4446.81982421875,3222.949951171875,14.18000030517578 |
| 2023-07-06,1126.22,29909.337890625,71.80000305175781,1908.699951171875,4411.58984375,3205.570068359375,15.4399995803833 |
| 2023-07-07,1138.07,30342.265625,73.86000061035156,1926.199951171875,4398.9501953125,3196.610107421875,14.829999923706056 |
| 2023-07-10,1149.02,30414.470703125,72.98999786376953,1925.0,4409.52978515625,3203.699951171875,15.06999969482422 |
| 2023-07-11,1151.77,30620.951171875,74.83000183105469,1931.300048828125,4439.259765625,3221.3701171875,14.84000015258789 |
| 2023-07-12,1154.2,30391.646484375,75.75,1956.199951171875,4472.16015625,3196.1298828125,13.539999961853027 |
| 2023-07-13,1165.42,31476.048828125,76.88999938964844,1959.199951171875,4510.0400390625,3236.47998046875,13.609999656677246 |
| 2023-07-14,1168.4,30334.068359375,75.41999816894531,1960.0999755859373,4505.419921875,3237.699951171875,13.34000015258789 |
| 2023-07-17,1173.13,30145.888671875,74.1500015258789,1952.4000244140625,4522.7900390625,3209.6298828125,13.479999542236328 |
| 2023-07-18,1174.09,29856.5625,75.75,1977.199951171875,4554.97998046875,3197.820068359375,13.300000190734863 |
| 2023-07-19,1172.98,29913.923828125,75.3499984741211,1977.5,4565.72021484375,3198.840087890625,13.760000228881836 |
| 2023-07-20,1172.81,29792.015625,75.62999725341797,1968.300048828125,4534.8701171875,3169.52001953125,13.989999771118164 |
| 2023-07-21,1185.9,29908.744140625,77.06999969482422,1964.300048828125,4536.33984375,3167.75,13.600000381469728 |
| 2023-07-24,1190.72,29176.916015625,78.73999786376953,1960.300048828125,4554.64013671875,3164.159912109375,13.90999984741211 |
| 2023-07-25,1195.9,29227.390625,79.62999725341797,1962.0999755859373,4567.4599609375,3231.52001953125,13.859999656677246 |
| 2023-07-26,1200.84,29354.97265625,78.77999877929688,1968.9000244140625,4566.75,3223.030029296875,13.1899995803833 |
| 2023-07-27,1197.33,29210.689453125,80.08999633789062,1945.4000244140625,4537.41015625,3216.669921875,14.40999984741211 |
| 2023-07-28,1207.67,29319.24609375,80.58000183105469,1960.4000244140625,4582.22998046875,3275.929931640625,13.329999923706056 |
| 2023-07-31,1222.9,29230.111328125,81.80000305175781,1970.5,4588.9599609375,3291.0400390625,13.630000114440918 |
| 2023-08-01,1217.56,29675.732421875,81.37000274658203,1940.699951171875,4576.72998046875,3290.948974609375,13.93000030517578 |
| 2023-08-02,1220.43,29151.958984375,79.48999786376953,1937.4000244140625,4513.39013671875,3261.68994140625,16.09000015258789 |
| 2023-08-03,1210.95,29178.6796875,81.55000305175781,1932.0,4501.89013671875,3280.462890625,15.920000076293944 |
| 2023-08-04,1225.98,29074.091796875,82.81999969482422,1939.5999755859373,4478.02978515625,3288.083984375,17.100000381469727 |
| 2023-08-07,1241.42,29180.578125,81.94000244140625,1933.5,4518.43994140625,3268.8310546875,15.770000457763672 |
| 2023-08-08,1242.23,29765.4921875,82.91999816894531,1924.0999755859373,4499.3798828125,3260.6201171875,15.989999771118164 |
| 2023-08-09,1233.99,29561.494140625,84.4000015258789,1915.4000244140625,4467.7099609375,3244.489990234375,15.960000038146973 |
| 2023-08-10,1220.61,29429.591796875,82.81999969482422,1914.4000244140625,4468.830078125,3254.56005859375,15.850000381469728 |
| 2023-08-11,1232.21,29397.71484375,83.19000244140625,1912.9000244140625,4464.0498046875,3189.25,14.84000015258789 |
| 2023-08-14,1236.84,29408.443359375,82.51000213623047,1910.5999755859373,4489.72021484375,3178.429931640625,14.81999969482422 |
| 2023-08-15,1234.05,29170.34765625,80.98999786376953,1902.5,4437.85986328125,3176.179931640625,16.459999084472656 |
| 2023-08-16,1243.26,28701.779296875,79.37999725341797,1896.0999755859373,4404.330078125,3150.1298828125,16.780000686645508 |
| 2023-08-17,1233.48,26664.55078125,80.38999938964844,1884.0999755859373,4370.35986328125,3163.739990234375,17.889999389648438 |
| 2023-08-18,1177.99,26049.556640625,81.25,1886.0999755859373,4369.7099609375,3131.949951171875,17.299999237060547 |
| 2023-08-21,1179.76,26124.140625,80.72000122070312,1893.300048828125,4399.77001953125,3092.97998046875,17.1299991607666 |
| 2023-08-22,1180.49,26031.65625,80.3499984741211,1896.4000244140625,4387.5498046875,3120.330078125,16.969999313354492 |
| 2023-08-23,1172.56,26431.640625,78.88999938964844,1918.5,4436.009765625,3078.39990234375,15.979999542236328 |
| 2023-08-24,1189.39,26162.373046875,79.05000305175781,1918.199951171875,4376.31005859375,3082.239990234375,17.200000762939453 |
| 2023-08-25,1183.37,26047.66796875,79.83000183105469,1911.0999755859373,4405.7099609375,3064.070068359375,15.68000030517578 |
| 2023-08-28,1201.72,26106.150390625,80.0999984741211,1917.9000244140625,4433.31005859375,3098.639892578125,15.079999923706056 |
| 2023-08-29,1204.43,27727.392578125,81.16000366210938,1936.5,4497.6298828125,3135.889892578125,14.449999809265137 |
| 2023-08-30,1213.16,27297.265625,81.62999725341797,1944.300048828125,4514.8701171875,3137.139892578125,13.880000114440918 |
| 2023-08-31,1224.05,25931.47265625,83.62999725341797,1938.199951171875,4507.66015625,3119.8798828125,13.56999969482422 |
| 2023-09-05,1234.98,25779.982421875,86.69000244140625,1926.199951171875,4496.830078125,3154.3701171875,14.010000228881836 |
| 2023-09-06,1245.5,25753.236328125,87.54000091552734,1918.0999755859373,4465.47998046875,3158.080078125,14.449999809265137 |
| 2023-09-07,1243.14,26240.1953125,86.87000274658203,1917.5,4451.14013671875,3122.35009765625,14.399999618530272 |
| 2023-09-08,1241.48,25905.654296875,87.51000213623047,1918.4000244140625,4457.490234375,3116.719970703125,13.84000015258789 |
| 2023-09-11,1223.63,25162.654296875,87.29000091552734,1923.300048828125,4487.4599609375,3142.780029296875,13.800000190734863 |
| 2023-09-12,1245.44,25833.34375,88.83999633789062,1911.300048828125,4461.89990234375,3137.06005859375,14.229999542236328 |
| 2023-09-13,1238.39,26228.32421875,88.5199966430664,1909.0999755859373,4467.43994140625,3123.070068359375,13.479999542236328 |
| 2023-09-14,1223.81,26539.673828125,90.16000366210938,1910.0,4505.10009765625,3126.550048828125,12.81999969482422 |
| 2023-09-15,1227.36,26608.693359375,90.7699966430664,1923.699951171875,4450.31982421875,3117.739990234375,13.789999961853027 |
| 2023-09-18,1211.81,26754.28125,91.4800033569336,1931.5,4453.52978515625,3125.929931640625,14.0 |
| 2023-09-19,1211.5,27211.1171875,91.1999969482422,1932.0,4443.9501953125,3124.9599609375,14.109999656677246 |
| 2023-09-20,1226.11,27132.0078125,90.27999877929688,1945.5999755859373,4402.2001953125,3108.568115234375,15.140000343322754 |
| 2023-09-21,1212.74,26567.6328125,89.62999725341797,1919.199951171875,4330.0,3084.700927734375,17.540000915527344 |
| 2023-09-22,1193.05,26579.568359375,90.02999877929688,1925.4000244140625,4320.06005859375,3132.431884765625,17.200000762939453 |
| 2023-09-25,1153.2,26298.48046875,89.68000030517578,1916.5999755859373,4337.43994140625,3115.60693359375,16.899999618530273 |
| 2023-09-26,1137.96,26217.25,90.38999938964844,1900.4000244140625,4273.52978515625,3102.27294921875,18.940000534057617 |
| 2023-09-27,1153.85,26352.716796875,93.68000030517578,1871.5999755859373,4274.509765625,3107.31591796875,18.21999931335449 |
| 2023-09-28,1152.43,27021.546875,91.70999908447266,1860.4000244140625,4299.7001953125,3110.47509765625,17.34000015258789 |
| 2023-09-29,1154.15,26911.720703125,90.79000091552734,1848.0999755859373,4288.0498046875,3110.47509765625,17.520000457763672 |
| 2023-10-02,1155.25,27530.78515625,88.81999969482422,1830.0,4288.39013671875,3110.47509765625,17.610000610351562 |
| 2023-10-03,1118.1,27429.978515625,89.2300033569336,1824.5999755859373,4229.4501953125,3110.47509765625,19.780000686645508 |
| 2023-10-04,1128.67,27799.39453125,84.22000122070312,1818.5,4263.75,3107.0868530273438,18.57999992370605 |
| 2023-10-05,1113.89,27415.912109375,82.30999755859375,1816.5999755859373,4258.18994140625,3103.6986083984375,18.489999771118164 |
| 2023-10-06,1128.54,27946.59765625,82.79000091552734,1830.199951171875,4308.5,3100.3103637695312,17.450000762939453 |
| 2023-10-09,1137.36,27583.677734375,86.37999725341797,1849.5,4335.66015625,3096.922119140625,17.700000762939453 |
| 2023-10-10,1143.69,27391.01953125,85.97000122070312,1861.0,4358.240234375,3075.239990234375,17.030000686645508 |
| 2023-10-11,1150.81,26873.3203125,83.48999786376953,1872.800048828125,4376.9501953125,3078.9560546875,16.09000015258789 |
| 2023-10-12,1151.61,26756.798828125,82.91000366210938,1869.300048828125,4349.60986328125,3107.90087890625,16.690000534057617 |
| 2023-10-13,1154.73,26862.375,87.69000244140625,1927.4000244140625,4327.77978515625,3088.10009765625,19.31999969482422 |
| 2023-10-16,1141.42,28519.466796875,86.66000366210938,1921.0999755859373,4373.6298828125,3073.81298828125,17.209999084472656 |
| 2023-10-17,1121.65,28415.748046875,86.66000366210938,1922.699951171875,4373.2001953125,3083.5,17.8799991607666 |
| 2023-10-18,1103.4,28328.341796875,88.31999969482422,1955.300048828125,4314.60009765625,3058.7099609375,19.21999931335449 |
| 2023-10-19,1087.85,28719.806640625,89.37000274658203,1968.4000244140625,4278.0,3005.39306640625,21.399999618530277 |
| 2023-10-20,1108.03,29682.94921875,88.75,1982.5,4224.16015625,2983.06005859375,21.709999084472656 |
| 2023-10-23,1093.53,33086.234375,85.48999786376953,1976.300048828125,4217.0400390625,2939.291015625,20.3700008392334 |
| 2023-10-24,1105.9,33901.52734375,83.73999786376953,1975.0,4247.68017578125,2962.243896484375,18.96999931335449 |
| 2023-10-25,1101.66,34502.8203125,85.38999938964844,1984.0999755859373,4186.77001953125,2974.114013671875,20.190000534057617 |
| 2023-10-26,1055.45,34156.6484375,83.20999908447266,1987.199951171875,4137.22998046875,2988.299072265625,20.68000030517578 |
| 2023-10-27,1060.62,33909.80078125,85.54000091552734,1988.5999755859373,4117.3701171875,3017.783935546875,21.270000457763672 |
| 2023-10-30,1042.4,34502.36328125,82.30999755859375,1996.199951171875,4166.81982421875,3021.552978515625,19.75 |
| 2023-10-31,1028.19,34667.78125,81.0199966430664,1985.199951171875,4193.7998046875,3018.77099609375,18.13999938964844 |
| 2023-11-01,1039.66,35437.25390625,80.44000244140625,1978.800048828125,4237.85986328125,3023.076904296875,16.8700008392334 |
| 2023-11-02,1075.47,34938.2421875,82.45999908447266,1985.5999755859373,4317.77978515625,3009.406005859375,15.65999984741211 |
| 2023-11-03,1076.78,34732.32421875,80.51000213623047,1991.5,4358.33984375,3030.798095703125,14.90999984741211 |
| 2023-11-06,1089.66,35037.37109375,80.81999969482422,1981.5999755859373,4365.97998046875,3058.410888671875,14.890000343322754 |
| 2023-11-07,1080.29,35443.5625,77.37000274658203,1966.800048828125,4378.3798828125,3057.27001953125,14.8100004196167 |
| 2023-11-08,1113.43,35655.27734375,75.33000183105469,1951.5,4382.77978515625,3052.373046875,14.449999809265137 |
| 2023-11-09,1113.89,36693.125,75.73999786376953,1964.199951171875,4347.35009765625,3053.279052734375,15.289999961853027 |
| 2023-11-10,1101.68,37313.96875,77.16999816894531,1932.5999755859373,4415.240234375,3038.969970703125,14.170000076293944 |
| 2023-11-13,1100.07,36502.35546875,78.26000213623047,1945.5,4411.5498046875,3046.532958984375,14.760000228881836 |
| 2023-11-14,1109.73,35537.640625,78.26000213623047,1961.800048828125,4495.7001953125,3056.070068359375,14.15999984741211 |
| 2023-11-15,1122.5,37880.58203125,76.66000366210938,1960.0999755859373,4502.8798828125,3072.8349609375,14.18000030517578 |
| 2023-11-16,1125.53,36154.76953125,72.9000015258789,1983.9000244140625,4508.240234375,3050.926025390625,14.31999969482422 |
| 2023-11-17,1101.19,36596.68359375,75.88999938964844,1981.5999755859373,4514.02001953125,3054.3701171875,13.800000190734863 |
| 2023-11-20,1103.66,37476.95703125,77.5999984741211,1977.699951171875,4547.3798828125,3068.319091796875,13.40999984741211 |
| 2023-11-21,1110.46,35813.8125,77.7699966430664,1999.300048828125,4538.18994140625,3067.93310546875,13.350000381469728 |
| 2023-11-22,1113.82,37432.33984375,77.0999984741211,1991.4000244140625,4556.6201171875,3043.611083984375,12.850000381469728 |
| 2023-11-23,1088.49,37289.62109375,77.0999984741211,1991.4000244140625,4556.6201171875,3061.85595703125,12.850000381469728 |
| 2023-11-24,1095.61,37720.28125,75.54000091552734,2002.199951171875,4559.33984375,3040.971923828125,12.460000038146973 |
| 2023-11-27,1088.06,37254.16796875,74.86000061035156,2011.800048828125,4550.43017578125,3031.699951171875,12.6899995803833 |
| 2023-11-28,1095.43,37831.0859375,76.41000366210938,2039.699951171875,4554.89013671875,3038.550048828125,12.6899995803833 |
| 2023-11-29,1102.8,37858.4921875,77.86000061035156,2047.0999755859373,4550.580078125,3021.68701171875,12.979999542236328 |
| 2023-11-30,1094.13,37712.74609375,75.95999908447266,2038.0999755859373,4567.7998046875,3029.673095703125,12.920000076293944 |
| 2023-12-01,1102.16,38688.75,74.06999969482422,2071.0,4594.6298828125,3031.635986328125,12.630000114440918 |
| 2023-12-04,1120.49,41980.09765625,73.04000091552734,2024.0999755859373,4569.77978515625,3022.9140625,13.079999923706056 |
| 2023-12-05,1115.97,44080.6484375,72.31999969482422,2018.5,4567.18017578125,2972.2958984375,12.850000381469728 |
| 2023-12-06,1126.43,43746.4453125,69.37999725341797,2030.5,4549.33984375,2968.93310546875,12.970000267028809 |
| 2023-12-07,1121.49,43292.6640625,69.33999633789062,2029.9000244140625,4585.58984375,2966.2060546875,13.0600004196167 |
| 2023-12-08,1124.44,44166.6015625,71.2300033569336,1998.300048828125,4604.3701171875,2969.55908203125,12.350000381469728 |
| 2023-12-11,1125.5,41243.83203125,71.31999969482422,1978.0,4622.43994140625,2991.43896484375,12.630000114440918 |
| 2023-12-12,1127.63,41450.22265625,68.61000061035156,1977.800048828125,4643.7001953125,3003.43798828125,12.06999969482422 |
| 2023-12-13,1114.2,42890.7421875,69.47000122070312,1982.300048828125,4707.08984375,2968.760986328125,12.1899995803833 |
| 2023-12-14,1110.13,43023.97265625,71.58000183105469,2030.199951171875,4719.5498046875,2958.986083984375,12.479999542236328 |
| 2023-12-15,1102.3,41929.7578125,71.43000030517578,2021.0999755859373,4719.18994140625,2942.556884765625,12.279999732971191 |
| 2023-12-18,1091.88,42623.5390625,72.47000122070312,2026.300048828125,4740.56005859375,2930.800048828125,12.5600004196167 |
| 2023-12-19,1096.3,42270.52734375,73.44000244140625,2038.4000244140625,4768.3701171875,2932.39111328125,12.529999732971191 |
| 2023-12-20,1100.76,43652.25,74.22000122070312,2034.5,4698.35009765625,2902.110107421875,13.670000076293944 |
| 2023-12-21,1102.43,43869.15234375,73.88999938964844,2039.0999755859373,4746.75,2918.715087890625,13.649999618530272 |
| 2023-12-22,1103.06,43997.90234375,73.55999755859375,2057.10009765625,4754.6298828125,2914.77490234375,13.029999732971191 |
| 2023-12-25,1117.66,43613.140625,73.55999755859375,2057.10009765625,4754.6298828125,2918.81298828125,13.029999732971191 |
| 2023-12-26,1122.25,42520.40234375,75.56999969482422,2058.199951171875,4774.75,2898.8798828125,12.989999771118164 |
| 2023-12-27,1121.99,43442.85546875,74.11000061035156,2081.89990234375,4781.580078125,2914.614013671875,12.43000030517578 |
| 2023-12-28,1128.93,42627.85546875,71.7699966430664,2073.89990234375,4783.35009765625,2954.7041015625,12.470000267028809 |
| 2023-12-29,1129.93,42099.40234375,71.6500015258789,2062.39990234375,4769.830078125,2974.93505859375,12.449999809265137 |
| 2024-01-02,1131.72,44957.96875,70.37999725341797,2064.39990234375,4742.830078125,2962.27587890625,13.199999809265137 |
| 2024-01-03,1144.17,42848.17578125,72.69999694824219,2034.199951171875,4704.81005859375,2967.2470703125,14.039999961853027 |
| 2024-01-04,1150.72,44179.921875,72.19000244140625,2042.300048828125,4688.68017578125,2954.34912109375,14.130000114440918 |
| 2024-01-05,1154.68,44162.69140625,73.80999755859375,2042.4000244140625,4697.240234375,2929.179931640625,13.350000381469728 |
| 2024-01-08,1160.19,46970.50390625,70.7699966430664,2026.5999755859373,4763.5400390625,2887.5380859375,13.079999923706056 |
| 2024-01-09,1158.59,46139.73046875,72.23999786376953,2026.4000244140625,4756.5,2893.25,12.760000228881836 |
| 2024-01-10,1161.54,46627.77734375,71.37000274658203,2021.699951171875,4783.4501953125,2877.701904296875,12.6899995803833 |
| 2024-01-11,1162.22,46368.5859375,72.0199966430664,2014.300048828125,4780.240234375,2886.64990234375,12.4399995803833 |
| 2024-01-12,1154.7,42853.16796875,72.68000030517578,2046.699951171875,4783.830078125,2881.97705078125,12.699999809265137 |
| 2024-01-15,1154.12,42511.96875,72.68000030517578,2046.699951171875,4783.830078125,2886.2900390625,12.699999809265137 |
| 2024-01-16,1163.12,43154.9453125,72.4000015258789,2026.0,4765.97998046875,2893.989013671875,13.84000015258789 |
| 2024-01-17,1162.53,42742.65234375,72.55999755859375,2002.5999755859373,4739.2099609375,2833.614990234375,14.789999961853027 |
| 2024-01-18,1169.06,41262.05859375,74.08000183105469,2018.5999755859373,4780.93994140625,2845.780029296875,14.130000114440918 |
| 2024-01-19,1181.5,41618.40625,73.41000366210938,2026.5,4839.81005859375,2832.279052734375,13.300000190734863 |
| 2024-01-22,1182.86,39507.3671875,75.19000244140625,2019.800048828125,4850.43017578125,2756.340087890625,13.1899995803833 |
| 2024-01-23,1177.5,39845.55078125,74.37000274658203,2023.699951171875,4864.60009765625,2770.97607421875,12.550000190734863 |
| 2024-01-24,1172.97,40077.07421875,75.08999633789062,2013.9000244140625,4868.5498046875,2820.77197265625,13.140000343322754 |
| 2024-01-25,1170.37,39933.80859375,77.36000061035156,2016.9000244140625,4894.16015625,2906.10888671875,13.449999809265137 |
| 2024-01-26,1175.67,41816.87109375,78.01000213623047,2016.800048828125,4890.97021484375,2910.222900390625,13.260000228881836 |
| 2024-01-29,1175.69,43288.24609375,76.77999877929688,2025.199951171875,4927.93017578125,2883.360107421875,13.600000381469728 |
| 2024-01-30,1179.65,42952.609375,77.81999969482422,2031.5,4924.97021484375,2830.527099609375,13.3100004196167 |
| 2024-01-31,1164.31,42582.60546875,75.8499984741211,2048.39990234375,4845.64990234375,2788.548095703125,14.350000381469728 |
| 2024-02-01,1173.02,43075.7734375,73.81999969482422,2053.0,4906.18994140625,2770.739990234375,13.880000114440918 |
| 2024-02-02,1172.55,43185.859375,72.27999877929688,2036.0999755859373,4958.60986328125,2730.152099609375,13.850000381469728 |
| 2024-02-05,1186.06,42658.66796875,72.77999877929688,2025.699951171875,4942.81005859375,2702.18505859375,13.670000076293944 |
| 2024-02-06,1188.48,43084.671875,73.30999755859375,2034.5,4954.22998046875,2789.486083984375,13.0600004196167 |
| 2024-02-07,1198.53,44318.22265625,73.86000061035156,2035.199951171875,4995.06005859375,2829.696044921875,12.829999923706056 |
| 2024-02-15,1202.5,51938.5546875,78.02999877929688,2002.0999755859373,5029.72998046875,2829.696044921875,14.010000228881836 |
| 2024-02-16,1209.7,52160.203125,79.19000244140625,2011.5,5005.56982421875,2829.696044921875,14.239999771118164 |
| 2024-02-19,1224.97,51779.14453125,79.19000244140625,2011.5,5005.56982421875,2910.5439453125,14.239999771118164 |
| 2024-02-20,1230.06,52284.875,78.18000030517578,2027.5,4975.509765625,2922.72998046875,15.420000076293944 |
| 2024-02-21,1230.04,51839.1796875,77.91000366210938,2022.300048828125,4981.7998046875,2950.9560546875,15.34000015258789 |
| 2024-02-22,1227.31,51304.97265625,78.61000061035156,2019.699951171875,5087.02978515625,2988.35791015625,14.539999961853027 |
| 2024-02-23,1212.0,50731.94921875,76.48999786376953,2038.5999755859373,5088.7998046875,3004.881103515625,13.75 |
| 2024-02-26,1224.17,54522.40234375,77.58000183105469,2028.5,5069.52978515625,2977.02197265625,13.739999771118164 |
| 2024-02-27,1237.46,57085.37109375,78.87000274658203,2034.0,5078.18017578125,3015.48095703125,13.43000030517578 |
| 2024-02-28,1254.55,62504.7890625,78.54000091552734,2033.0,5069.759765625,2957.85205078125,13.84000015258789 |
| 2024-02-29,1252.73,61198.3828125,78.26000213623047,2045.699951171875,5096.27001953125,3015.1708984375,13.399999618530272 |
| 2024-03-01,1258.28,62440.6328125,79.97000122070312,2086.89990234375,5137.080078125,3027.02001953125,13.109999656677246 |
| 2024-03-04,1261.41,68330.4140625,78.73999786376953,2117.699951171875,5130.9501953125,3039.305908203125,13.489999771118164 |
| 2024-03-05,1269.98,63801.19921875,78.1500015258789,2133.5,5078.64990234375,3047.79296875,14.460000038146973 |
| 2024-03-06,1262.73,66106.8046875,79.12999725341797,2150.300048828125,5104.759765625,3039.930908203125,14.5 |
| 2024-03-07,1268.46,66925.484375,78.93000030517578,2158.0,5157.35986328125,3027.40087890625,14.4399995803833 |
| 2024-03-08,1247.35,68300.09375,78.01000213623047,2178.60009765625,5123.68994140625,3046.01904296875,14.739999771118164 |
| 2024-03-11,1235.49,72123.90625,77.93000030517578,2182.5,5117.93994140625,3068.455078125,15.220000267028809 |
| 2024-03-12,1245.0,71481.2890625,77.55999755859375,2160.39990234375,5175.27001953125,3055.93505859375,13.84000015258789 |
| 2024-03-13,1270.51,73083.5,79.72000122070312,2175.39990234375,5165.31005859375,3043.8349609375,13.75 |
| 2024-03-14,1264.26,71396.59375,81.26000213623047,2163.0,5150.47998046875,3038.23388671875,14.399999618530272 |
| 2024-03-15,1263.78,69403.7734375,81.04000091552734,2157.300048828125,5117.08984375,3054.635986328125,14.40999984741211 |
| 2024-03-18,1243.56,67548.59375,82.72000122070312,2160.699951171875,5149.419921875,3084.926025390625,14.329999923706056 |
| 2024-03-19,1242.46,61912.7734375,83.47000122070312,2156.300048828125,5178.509765625,3062.756103515625,13.81999969482422 |
| 2024-03-20,1260.08,67913.671875,81.68000030517578,2157.89990234375,5224.6201171875,3079.68603515625,13.039999961853027 |
| 2024-03-21,1276.42,65491.390625,81.06999969482422,2182.39990234375,5241.52978515625,3077.113037109375,12.920000076293944 |
| 2024-03-22,1281.8,63778.76171875,80.62999725341797,2158.10009765625,5234.18017578125,3048.033935546875,13.0600004196167 |
| 2024-03-25,1267.86,69958.8125,81.94999694824219,2174.800048828125,5218.18994140625,3026.305908203125,13.1899995803833 |
| 2024-03-26,1282.21,69987.8359375,81.62000274658203,2175.60009765625,5203.580078125,3031.48095703125,13.239999771118164 |
| 2024-03-27,1283.09,69455.34375,81.3499984741211,2190.60009765625,5248.490234375,2993.138916015625,12.779999732971191 |
| 2024-03-28,1290.18,70744.953125,83.16999816894531,2217.39990234375,5254.35009765625,3010.6640625,13.010000228881836 |
| 2024-03-29,1284.09,69892.828125,83.16999816894531,2217.39990234375,5254.35009765625,3041.1669921875,13.010000228881836 |
| 2024-04-01,1281.52,69702.1484375,83.70999908447266,2236.5,5243.77001953125,3077.37890625,13.649999618530272 |
| 2024-04-02,1287.04,65446.97265625,85.1500015258789,2261.0,5205.81005859375,3074.958984375,14.609999656677246 |
| 2024-04-03,1271.47,65980.8125,85.43000030517578,2294.39990234375,5211.490234375,3069.2958984375,14.329999923706056 |
| 2024-04-04,1268.25,68508.84375,86.58999633789062,2288.800048828125,5147.2099609375,3069.2958984375,16.350000381469727 |
| 2024-04-05,1255.11,67837.640625,86.91000366210938,2325.699951171875,5204.33984375,3069.2958984375,16.030000686645508 |
| 2024-04-08,1250.35,71631.359375,86.43000030517578,2331.699951171875,5202.39013671875,3047.052978515625,15.1899995803833 |
| 2024-04-09,1262.82,69139.015625,85.2300033569336,2343.5,5209.91015625,3048.537109375,14.979999542236328 |
| 2024-04-10,1258.56,70587.8828125,86.20999908447266,2329.60009765625,5160.64013671875,3027.3349609375,15.800000190734863 |
| 2024-04-11,1258.2,70060.609375,85.0199966430664,2354.800048828125,5199.06005859375,3034.24609375,14.90999984741211 |
| 2024-04-12,1276.6,67195.8671875,85.66000366210938,2356.199951171875,5123.41015625,3019.47412109375,17.309999465942383 |
| 2024-04-15,1216.61,63426.2109375,85.41000366210938,2365.800048828125,5061.81982421875,3057.3779296875,19.229999542236328 |
| 2024-04-16,1215.68,63811.86328125,85.36000061035156,2390.800048828125,5051.41015625,3007.068115234375,18.399999618530277 |
| 2024-04-17,1193.01,61276.69140625,82.69000244140625,2371.699951171875,5022.2099609375,3071.381103515625,18.209999084472656 |
| 2024-04-19,1174.85,63843.5703125,83.13999938964844,2398.39990234375,4967.22998046875,3065.260986328125,18.709999084472656 |
| 2024-04-22,1190.22,66837.6796875,82.8499984741211,2332.199951171875,5010.60009765625,3044.594970703125,16.940000534057617 |
| 2024-04-23,1177.4,66407.2734375,83.36000061035156,2327.699951171875,5070.5498046875,3021.97802734375,15.6899995803833 |
| 2024-04-24,1205.61,64276.8984375,82.80999755859375,2324.5,5071.6298828125,3044.822021484375,15.970000267028809 |
| 2024-04-25,1204.97,64481.70703125,83.56999969482422,2329.800048828125,5048.419921875,3052.89990234375,15.369999885559082 |
| 2024-04-26,1209.52,63755.3203125,83.8499984741211,2334.800048828125,5099.9599609375,3088.635986328125,15.029999732971191 |
| 2024-05-02,1216.36,59123.43359375,78.94999694824219,2299.199951171875,5064.2001953125,3088.635986328125,14.68000030517578 |
| 2024-05-03,1221.03,62889.8359375,78.11000061035156,2299.0,5127.7900390625,3088.635986328125,13.489999771118164 |
| 2024-05-06,1241.58,63161.94921875,78.4800033569336,2321.60009765625,5180.740234375,3140.719970703125,13.489999771118164 |
| 2024-05-07,1248.63,62334.81640625,78.37999725341797,2315.199951171875,5187.7001953125,3147.738037109375,13.229999542236328 |
| 2024-05-08,1250.46,61187.94140625,78.98999786376953,2313.60009765625,5187.669921875,3128.47998046875,13.0 |
| 2024-05-09,1248.64,63049.9609375,79.26000213623047,2332.10009765625,5214.080078125,3154.320068359375,12.6899995803833 |
| 2024-05-10,1244.7,60792.77734375,78.26000213623047,2367.300048828125,5222.68017578125,3154.547119140625,12.550000190734863 |
| 2024-05-13,1240.18,62901.44921875,79.12000274658203,2336.10009765625,5221.419921875,3148.02099609375,13.600000381469728 |
| 2024-05-14,1243.28,61552.7890625,78.0199966430664,2353.39990234375,5246.68017578125,3145.77392578125,13.420000076293944 |
| 2024-05-15,1254.39,66267.4921875,78.62999725341797,2388.699951171875,5308.14990234375,3119.902099609375,12.449999809265137 |
| 2024-05-16,1268.78,65231.58203125,79.2300033569336,2380.0,5297.10009765625,3122.40087890625,12.420000076293944 |
| 2024-05-17,1273.11,67051.875,80.05999755859375,2412.199951171875,5303.27001953125,3154.02587890625,11.989999771118164 |
| 2024-05-20,1277.58,71448.1953125,79.80000305175781,2433.89990234375,5308.1298828125,3171.14501953125,12.149999618530272 |
| 2024-05-21,1277.14,70136.53125,79.26000213623047,2421.699951171875,5321.41015625,3157.966064453125,11.859999656677246 |
| 2024-05-22,1266.91,69122.3359375,77.56999969482422,2389.199951171875,5307.009765625,3158.5400390625,12.289999961853027 |
| 2024-05-23,1281.03,67929.5625,76.87000274658203,2335.0,5267.83984375,3116.386962890625,12.770000457763672 |
| 2024-05-24,1261.93,68526.1015625,77.72000122070312,2332.5,5304.72021484375,3088.87109375,11.93000030517578 |
| 2024-05-27,1267.68,69394.5546875,77.72000122070312,2332.5,5304.72021484375,3124.04296875,11.93000030517578 |
| 2024-05-28,1281.73,68296.21875,79.83000183105469,2355.199951171875,5306.0400390625,3109.572021484375,12.920000076293944 |
| 2024-05-29,1272.64,67578.09375,79.2300033569336,2340.300048828125,5266.9501953125,3111.01806640625,14.279999732971191 |
| 2024-05-30,1266.32,68364.9921875,77.91000366210938,2342.89990234375,5235.47998046875,3091.677978515625,14.470000267028809 |
| 2024-05-31,1261.72,67491.4140625,76.98999786376953,2322.89990234375,5277.509765625,3086.81298828125,12.920000076293944 |
| 2024-06-03,1280.0,68804.78125,74.22000122070312,2346.60009765625,5283.39990234375,3078.489013671875,13.109999656677246 |
| 2024-06-04,1283.52,70567.765625,73.25,2325.5,5291.33984375,3091.198974609375,13.15999984741211 |
| 2024-06-05,1284.35,71082.8203125,74.06999969482422,2354.10009765625,5354.02978515625,3065.403076171875,12.630000114440918 |
| 2024-06-06,1283.56,70757.1640625,75.55000305175781,2370.300048828125,5352.9599609375,3048.7939453125,12.579999923706056 |
| 2024-06-07,1287.58,69342.5859375,75.52999877929688,2305.199951171875,5346.990234375,3051.279052734375,12.220000267028809 |
| 2024-06-10,1290.67,69512.28125,77.73999786376953,2307.699951171875,5360.7900390625,3051.279052734375,12.739999771118164 |
| 2024-06-11,1284.41,67332.03125,77.9000015258789,2307.5,5375.31982421875,3028.044921875,12.850000381469728 |
| 2024-06-12,1300.19,68241.1875,78.5,2336.0,5421.02978515625,3037.468017578125,12.039999961853027 |
| 2024-06-13,1301.51,66756.3984375,78.62000274658203,2300.199951171875,5433.740234375,3028.9189453125,11.9399995803833 |
| 2024-06-14,1279.91,66011.09375,78.44999694824219,2331.39990234375,5431.60009765625,3032.633056640625,12.65999984741211 |
| 2024-06-17,1274.77,66490.296875,80.33000183105469,2312.39990234375,5473.22998046875,3015.89111328125,12.75 |
| 2024-06-18,1279.5,65140.74609375,81.56999969482422,2330.39990234375,5487.02978515625,3030.24609375,12.300000190734863 |
| 2024-06-19,1279.79,64960.296875,81.56999969482422,2330.39990234375,5487.02978515625,3018.049072265625,12.300000190734863 |
| 2024-06-20,1282.3,64828.65625,82.16999816894531,2353.800048828125,5473.169921875,3005.43701171875,13.279999732971191 |
| 2024-06-21,1282.02,64096.19921875,80.7300033569336,2316.39990234375,5464.6201171875,2998.137939453125,13.199999809265137 |
| 2024-06-24,1254.12,60277.4140625,81.62999725341797,2330.0,5447.8701171875,2963.09912109375,13.329999923706056 |
| 2024-06-25,1256.56,61804.640625,80.83000183105469,2316.60009765625,5469.2998046875,2949.99609375,12.84000015258789 |
| 2024-06-26,1261.24,60811.27734375,80.9000015258789,2299.199951171875,5477.89990234375,2972.52490234375,12.550000190734863 |
| 2024-06-27,1259.09,61604.80078125,81.73999786376953,2324.5,5482.8701171875,2945.85205078125,12.239999771118164 |
| 2024-06-28,1245.32,60320.13671875,81.54000091552734,2327.699951171875,5460.47998046875,2967.403076171875,12.4399995803833 |
| 2024-07-01,1254.56,62851.98046875,83.37999725341797,2327.60009765625,5475.08984375,2994.72998046875,12.220000267028809 |
| 2024-07-02,1269.79,62029.015625,82.80999755859375,2323.0,5509.009765625,2997.010986328125,12.029999732971191 |
| 2024-07-03,1276.85,60173.921875,83.87999725341797,2359.800048828125,5537.02001953125,2982.3759765625,12.09000015258789 |
| 2024-07-04,1279.89,56977.703125,83.87999725341797,2359.800048828125,5537.02001953125,2957.56689453125,12.09000015258789 |
| 2024-07-05,1283.04,56662.375,83.16000366210938,2388.5,5567.18994140625,2949.93310546875,12.479999542236328 |
| 2024-07-08,1283.56,56705.09765625,82.33000183105469,2355.199951171875,5572.85009765625,2922.449951171875,12.369999885559082 |
| 2024-07-09,1293.71,58009.2265625,81.41000366210938,2360.10009765625,5576.97998046875,2959.3720703125,12.510000228881836 |
| 2024-07-10,1285.94,57742.49609375,82.0999984741211,2372.199951171875,5633.91015625,2939.364013671875,12.850000381469728 |
| 2024-07-11,1283.8,57344.9140625,82.62000274658203,2415.0,5584.5400390625,2970.386962890625,12.920000076293944 |
| 2024-07-12,1280.75,57899.46484375,82.20999908447266,2414.0,5615.35009765625,2971.294921875,12.460000038146973 |
| 2024-07-15,1279.82,64870.15234375,81.91000366210938,2422.89990234375,5631.22021484375,2974.010986328125,13.119999885559082 |
| 2024-07-16,1281.18,65097.1484375,80.76000213623047,2462.39990234375,5667.2001953125,2976.303955078125,13.1899995803833 |
| 2024-07-17,1268.66,64118.79296875,82.8499984741211,2454.800048828125,5588.27001953125,2962.85498046875,14.479999542236328 |
| 2024-07-18,1274.44,63974.06640625,82.81999969482422,2451.800048828125,5544.58984375,2977.133056640625,15.93000030517578 |
| 2024-07-19,1264.78,66710.15625,80.12999725341797,2395.5,5505.0,2982.30908203125,16.520000457763672 |
| 2024-07-22,1254.64,67585.25,79.77999877929688,2392.0,5564.41015625,2964.216064453125,14.90999984741211 |
| 2024-07-23,1231.81,65927.671875,76.95999908447266,2404.60009765625,5555.740234375,2915.368896484375,14.720000267028809 |
| 2024-07-24,1238.47,65372.1328125,77.58999633789062,2413.300048828125,5427.1298828125,2901.951904296875,18.040000915527344 |
| 2024-07-25,1233.19,65777.2265625,78.27999877929688,2351.89990234375,5399.22021484375,2886.741943359375,18.459999084472656 |
| 2024-07-26,1242.11,67912.0625,77.16000366210938,2380.0,5459.10009765625,2890.89697265625,16.389999389648438 |
| 2024-07-29,1246.6,66819.9140625,75.80999755859375,2377.300048828125,5463.5400390625,2891.844970703125,16.600000381469727 |
| 2024-07-30,1245.06,66201.015625,74.7300033569336,2405.0,5436.43994140625,2879.300048828125,17.690000534057617 |
| 2024-07-31,1251.51,64619.25,77.91000366210938,2426.5,5522.2998046875,2938.7490234375,16.360000610351562 |
| 2024-08-01,1226.96,65357.5,76.30999755859375,2435.0,5446.68017578125,2932.386962890625,18.59000015258789 |
| 2024-08-02,1236.6,61415.06640625,73.5199966430664,2425.699951171875,5346.56005859375,2905.337890625,23.38999938964844 |
| 2024-08-05,1188.07,53991.45703125,72.94000244140625,2401.699951171875,5186.330078125,2860.697998046875,38.56999969482422 |
| 2024-08-06,1210.28,56034.31640625,73.19999694824219,2389.10009765625,5240.02978515625,2867.283935546875,27.709999084472656 |
| 2024-08-07,1215.88,55027.4609375,75.2300033569336,2390.5,5199.5,2869.833984375,27.850000381469727 |
| 2024-08-08,1208.32,61710.13671875,76.19000244140625,2422.199951171875,5319.31005859375,2869.90087890625,23.790000915527344 |
| 2024-08-09,1223.64,60880.11328125,76.83999633789062,2432.10009765625,5344.16015625,2862.194091796875,20.3700008392334 |
| 2024-08-12,1230.28,59354.515625,80.05999755859375,2462.39990234375,5344.39013671875,2858.205078125,20.709999084472656 |
| 2024-08-13,1230.42,60609.56640625,78.3499984741211,2466.699951171875,5434.43017578125,2867.946044921875,18.1200008392334 |
| 2024-08-14,1230.36,58737.26953125,76.9800033569336,2439.39990234375,5455.2099609375,2850.654052734375,16.190000534057617 |
| 2024-08-15,1223.56,57560.09765625,78.16000366210938,2453.10009765625,5543.22021484375,2877.35791015625,15.229999542236328 |
| 2024-08-16,1252.23,58894.10546875,76.6500015258789,2498.60009765625,5554.25,2879.429931640625,14.800000190734863 |
| 2024-08-19,1261.62,59493.453125,74.37000274658203,2501.800048828125,5608.25,2893.674072265625,14.649999618530272 |
| 2024-08-20,1272.55,59012.79296875,74.04000091552734,2511.300048828125,5597.1201171875,2866.660888671875,15.880000114440918 |
| 2024-08-21,1284.05,61175.19140625,71.93000030517578,2508.39990234375,5620.85009765625,2856.583984375,16.270000457763672 |
| 2024-08-22,1282.78,60381.9140625,73.01000213623047,2478.89990234375,5570.64013671875,2848.77197265625,17.549999237060547 |
| 2024-08-23,1285.32,64094.35546875,74.83000183105469,2508.39990234375,5634.60986328125,2854.367919921875,15.859999656677246 |
| 2024-08-26,1280.02,62880.66015625,77.41999816894531,2517.699951171875,5616.83984375,2855.52001953125,16.149999618530273 |
| 2024-08-27,1280.56,59504.1328125,75.52999877929688,2516.0,5625.7998046875,2848.73095703125,15.43000030517578 |
| 2024-08-28,1281.44,59027.625,74.5199966430664,2501.0,5592.18017578125,2837.428955078125,17.110000610351562 |
| 2024-08-29,1281.47,59388.1796875,75.91000366210938,2525.699951171875,5591.9599609375,2823.10595703125,15.649999618530272 |
| 2024-08-30,1283.87,59119.4765625,73.55000305175781,2493.800048828125,5648.39990234375,2842.214111328125,15.0 |
| 2024-09-04,1275.8,57971.5390625,69.19999694824219,2493.39990234375,5520.06982421875,2784.278076171875,21.31999969482422 |
| 2024-09-05,1268.21,56160.48828125,69.1500015258789,2511.39990234375,5503.41015625,2788.31396484375,19.899999618530277 |
| 2024-09-06,1273.96,53948.75390625,67.66999816894531,2493.5,5408.419921875,2765.806884765625,22.3799991607666 |
| 2024-09-09,1267.73,57019.53515625,68.70999908447266,2501.800048828125,5471.0498046875,2736.488037109375,19.450000762939453 |
| 2024-09-10,1255.23,57648.7109375,65.75,2512.300048828125,5495.52001953125,2744.19189453125,19.07999992370605 |
| 2024-09-11,1253.27,57343.171875,67.30999755859375,2512.10009765625,5554.1298828125,2721.794921875,17.690000534057617 |
| 2024-09-12,1256.35,58127.01171875,68.97000122070312,2551.199951171875,5595.759765625,2717.123046875,17.06999969482422 |
| 2024-09-13,1251.71,60571.30078125,68.6500015258789,2581.300048828125,5626.02001953125,2704.090087890625,16.559999465942383 |
| 2024-09-16,1239.26,58192.5078125,70.08999633789062,2580.39990234375,5633.08984375,2704.090087890625,17.139999389648438 |
| 2024-09-17,1258.95,60308.5390625,71.19000244140625,2564.300048828125,5634.580078125,2704.090087890625,17.610000610351562 |
| 2024-09-18,1264.9,61649.6796875,70.91000366210938,2570.699951171875,5618.259765625,2717.281005859375,18.229999542236328 |
| 2024-09-19,1271.27,62940.45703125,71.94999694824219,2588.0,5713.64013671875,2736.02197265625,16.329999923706055 |
| 2024-09-20,1272.04,63192.9765625,71.91999816894531,2619.89990234375,5702.5498046875,2736.81396484375,16.149999618530273 |
| 2024-09-23,1268.48,63329.80078125,70.37000274658203,2626.5,5718.56982421875,2748.91796875,15.890000343322754 |
| 2024-09-24,1276.99,64301.96875,71.55999755859375,2651.199951171875,5732.93017578125,2863.1259765625,15.390000343322754 |
| 2024-09-25,1287.48,63143.14453125,69.69000244140625,2659.199951171875,5722.259765625,2896.305908203125,15.40999984741211 |
| 2024-09-26,1291.49,65181.01953125,67.66999816894531,2669.89990234375,5745.3701171875,3000.952880859375,15.369999885559082 |
| 2024-09-27,1290.92,65790.6640625,68.18000030517578,2644.300048828125,5738.169921875,3087.529052734375,16.959999084472656 |
| 2024-09-30,1287.94,63329.5,68.16999816894531,2636.10009765625,5762.47998046875,3336.4970703125,16.729999542236328 |
| 2024-10-01,1292.2,60837.0078125,69.83000183105469,2667.300048828125,5708.75,3336.4970703125,19.26000022888184 |
| 2024-10-02,1287.84,60632.78515625,70.0999984741211,2647.10009765625,5709.5400390625,3336.4970703125,18.899999618530277 |
| 2024-10-03,1278.1,60759.40234375,73.70999908447266,2657.10009765625,5699.93994140625,3336.4970703125,20.489999771118164 |
| 2024-10-04,1270.6,62067.4765625,74.37999725341797,2645.800048828125,5751.06982421875,3387.5896809895835,19.209999084472656 |
| 2024-10-07,1269.93,62236.66015625,77.13999938964844,2644.800048828125,5695.93994140625,3438.6822916666665,22.63999938964844 |
| 2024-10-08,1271.98,62131.96875,73.56999969482422,2615.0,5751.1298828125,3489.77490234375,21.420000076293945 |
| 2024-10-09,1281.85,60582.1015625,73.23999786376953,2606.0,5792.0400390625,3258.85791015625,20.86000061035156 |
| 2024-10-10,1286.36,60274.5,75.8499984741211,2620.60009765625,5780.0498046875,3301.926025390625,20.93000030517578 |
| 2024-10-11,1288.39,62445.08984375,75.55999755859375,2657.60009765625,5815.02978515625,3217.738037109375,20.459999084472656 |
| 2024-10-14,1286.34,66046.125,73.83000183105469,2647.800048828125,5859.85009765625,3284.322998046875,19.700000762939453 |
| 2024-10-15,1281.08,67041.109375,70.58000183105469,2661.39990234375,5815.259765625,3201.2919921875,20.63999938964844 |
| 2024-10-16,1279.48,67612.71875,70.38999938964844,2674.0,5842.47021484375,3202.947998046875,19.57999992370605 |
| 2024-10-17,1286.52,67399.8359375,70.66999816894531,2691.0,5841.47021484375,3169.384033203125,19.11000061035156 |
| 2024-10-18,1285.46,68418.7890625,69.22000122070312,2713.699951171875,5864.669921875,3261.56298828125,18.030000686645508 |
| 2024-10-21,1279.77,67367.8515625,70.55999755859375,2723.10009765625,5853.97998046875,3268.110107421875,18.3700008392334 |
| 2024-10-22,1269.89,67361.40625,72.08999633789062,2744.199951171875,5851.2001953125,3285.866943359375,18.200000762939453 |
| 2024-10-23,1270.9,66432.1953125,70.7699966430664,2714.39990234375,5797.419921875,3302.802978515625,19.239999771118164 |
| 2024-10-24,1257.41,68161.0546875,70.19000244140625,2734.89990234375,5809.85986328125,3280.262939453125,19.07999992370605 |
| 2024-10-25,1252.72,66642.4140625,71.77999877929688,2740.89990234375,5808.1201171875,3299.699951171875,20.32999992370605 |
| 2024-10-28,1254.77,69907.7578125,67.37999725341797,2742.89990234375,5823.52001953125,3322.197998046875,19.799999237060547 |
| 2024-10-29,1261.78,72720.4921875,67.20999908447266,2768.39990234375,5832.919921875,3286.406982421875,19.34000015258789 |
| 2024-10-30,1258.63,72339.5390625,68.61000061035156,2788.5,5813.669921875,3266.238037109375,20.350000381469727 |
| 2024-10-31,1264.48,70215.1875,69.26000213623047,2738.300048828125,5705.4501953125,3279.823974609375,23.15999984741211 |
| 2024-11-01,1254.89,69482.46875,69.48999786376953,2738.60009765625,5728.7998046875,3272.013916015625,21.8799991607666 |
| 2024-11-04,1244.71,67811.5078125,71.47000122070312,2736.10009765625,5712.68994140625,3310.20703125,21.979999542236328 |
| 2024-11-05,1245.76,69359.5625,71.98999786376953,2740.300048828125,5782.759765625,3386.987060546875,20.489999771118164 |
| 2024-11-06,1261.28,75639.078125,71.69000244140625,2667.60009765625,5929.0400390625,3383.805908203125,16.270000457763672 |
| 2024-11-07,1259.75,75904.859375,72.36000061035156,2698.39990234375,5973.10009765625,3470.660888671875,15.199999809265137 |
| 2024-11-08,1252.56,76545.4765625,70.37999725341797,2687.5,5995.5400390625,3452.297119140625,14.9399995803833 |
| 2024-11-11,1250.32,88701.484375,68.04000091552734,2611.199951171875,6001.35009765625,3470.06591796875,14.970000267028809 |
| 2024-11-12,1244.82,87955.8125,68.12000274658203,2600.0,5983.990234375,3421.969970703125,14.710000038146973 |
| 2024-11-13,1246.04,90584.1640625,68.43000030517578,2580.800048828125,5985.3798828125,3439.278076171875,14.020000457763672 |
| 2024-11-14,1231.89,87250.4296875,68.69999694824219,2568.199951171875,5949.169921875,3379.839111328125,14.3100004196167 |
| 2024-11-15,1218.57,91066.0078125,67.0199966430664,2565.699951171875,5870.6201171875,3330.72607421875,16.139999389648438 |
| 2024-11-18,1217.12,90542.640625,69.16000366210938,2610.60009765625,5893.6201171875,3323.84912109375,15.579999923706056 |
| 2024-11-19,1205.15,92343.7890625,69.38999938964844,2627.10009765625,5916.97998046875,3346.010009765625,16.350000381469727 |
| 2024-11-20,1216.54,94339.4921875,68.87000274658203,2648.199951171875,5917.10986328125,3367.989013671875,17.15999984741211 |
| 2024-11-21,1228.33,98504.7265625,70.0999984741211,2672.10009765625,5948.7099609375,3370.404052734375,16.8700008392334 |
| 2024-11-22,1228.1,98997.6640625,71.23999786376953,2709.89990234375,5969.33984375,3267.19189453125,15.239999771118164 |
| 2024-11-25,1234.7,93102.296875,68.94000244140625,2616.800048828125,5987.3701171875,3263.760009765625,14.600000381469728 |
| 2024-11-26,1242.13,91985.3203125,68.7699966430664,2620.300048828125,6021.6298828125,3259.757080078125,14.100000381469728 |
| 2024-11-27,1241.97,95962.53125,68.72000122070312,2639.89990234375,5998.740234375,3309.779052734375,14.100000381469728 |
| 2024-11-28,1242.11,95652.46875,68.72000122070312,2639.89990234375,5998.740234375,3295.697998046875,14.100000381469728 |
| 2024-11-29,1250.46,97461.5234375,68.0,2657.0,6032.3798828125,3326.4560546875,13.510000228881836 |
| 2024-12-02,1251.21,95865.3046875,68.0999984741211,2634.89990234375,6047.14990234375,3363.98193359375,13.34000015258789 |
| 2024-12-03,1249.83,96002.1640625,69.94000244140625,2644.699951171875,6049.8798828125,3378.805908203125,13.300000190734863 |
| 2024-12-04,1240.41,98768.53125,68.54000091552734,2653.800048828125,6086.490234375,3364.64990234375,13.449999809265137 |
| 2024-12-05,1267.53,96593.5703125,68.30000305175781,2626.60009765625,6075.10986328125,3368.85498046875,13.539999961853027 |
| 2024-12-06,1270.14,99920.7109375,67.19999694824219,2638.60009765625,6090.27001953125,3404.075927734375,12.770000457763672 |
| 2024-12-09,1273.84,97432.71875,68.37000274658203,2664.89990234375,6052.85009765625,3402.533935546875,14.1899995803833 |
| 2024-12-10,1272.07,96675.4296875,68.58999633789062,2697.60009765625,6034.91015625,3422.660888671875,14.18000030517578 |
| 2024-12-11,1268.86,101173.03125,70.29000091552734,2733.800048828125,6084.18994140625,3432.489990234375,13.579999923706056 |
| 2024-12-12,1267.35,100043.0,70.0199966430664,2687.5,6051.25,3461.5,13.920000076293944 |
| 2024-12-13,1262.57,101459.2578125,71.29000091552734,2656.0,6051.08984375,3391.8779296875,13.8100004196167 |
| 2024-12-16,1263.79,106029.71875,70.70999908447266,2651.39990234375,6074.080078125,3386.3310546875,14.6899995803833 |
| 2024-12-17,1261.72,106140.6015625,70.08000183105469,2644.39990234375,6050.60986328125,3361.485107421875,15.869999885559082 |
| 2024-12-18,1266.0,100041.5390625,70.58000183105469,2636.5,5872.16015625,3382.2080078125,27.6200008392334 |
| 2024-12-19,1254.67,97490.953125,69.91000366210938,2592.199951171875,5867.080078125,3370.032958984375,24.09000015258789 |
| 2024-12-20,1257.5,97755.9296875,69.45999908447266,2628.699951171875,5930.85009765625,3368.069091796875,18.36000061035156 |
| 2024-12-23,1262.76,94686.2421875,69.23999786376953,2612.300048828125,5974.06982421875,3351.257080078125,16.780000686645508 |
| 2024-12-24,1260.36,98676.09375,70.0999984741211,2620.0,6040.0400390625,3393.528076171875,14.270000457763672 |
| 2024-12-25,1274.04,99299.1953125,70.0999984741211,2620.0,6040.0400390625,3393.35009765625,14.270000457763672 |
| 2024-12-26,1272.87,95795.515625,69.62000274658203,2638.800048828125,6037.58984375,3398.076904296875,14.729999542236328 |
| 2024-12-27,1275.14,94164.859375,70.5999984741211,2617.199951171875,5970.83984375,3400.14208984375,15.949999809265137 |
| 2024-12-30,1272.02,92643.2109375,70.98999786376953,2606.10009765625,5906.93994140625,3407.325927734375,17.399999618530273 |
| 2024-12-31,1266.78,93429.203125,71.72000122070312,2629.199951171875,5881.6298828125,3351.762939453125,17.350000381469727 |
| 2025-01-02,1269.71,96886.875,73.12999725341797,2658.89990234375,5868.5498046875,3262.56103515625,17.93000030517578 |
| 2025-01-03,1254.59,98107.4296875,73.95999908447266,2645.0,5942.47021484375,3211.429931640625,16.1299991607666 |
| 2025-01-06,1246.35,102078.0859375,73.55999755859375,2638.39990234375,5975.3798828125,3206.923095703125,16.040000915527344 |
| 2025-01-07,1246.95,96922.703125,74.25,2656.699951171875,5909.02978515625,3229.64404296875,17.81999969482422 |
| 2025-01-08,1251.02,95043.5234375,73.31999969482422,2664.5,5918.25,3230.16796875,17.700000762939453 |
| 2025-01-09,1245.77,92484.0390625,73.91999816894531,2683.800048828125,5918.25,3211.39306640625,17.700000762939453 |
| 2025-01-10,1230.48,94701.453125,76.56999969482422,2708.5,5827.0400390625,3168.52392578125,19.540000915527344 |
| 2025-01-13,1235.65,94516.5234375,78.81999969482422,2673.5,5836.22021484375,3160.7548828125,19.190000534057617 |
| 2025-01-14,1229.07,96534.046875,77.5,2677.5,5842.91015625,3240.93994140625,18.709999084472656 |
| 2025-01-15,1236.18,100504.4921875,80.04000091552734,2712.5,5949.91015625,3227.116943359375,16.1200008392334 |
| 2025-01-16,1242.36,99756.90625,78.68000030517578,2746.39990234375,5937.33984375,3236.031982421875,16.600000381469727 |
| 2025-01-17,1249.11,104462.0390625,77.87999725341797,2744.300048828125,5996.66015625,3241.821044921875,15.970000267028809 |
| 2025-01-20,1249.55,102016.6640625,77.87999725341797,2744.300048828125,5996.66015625,3244.3779296875,15.970000267028809 |
| 2025-01-21,1246.09,106146.265625,75.88999938964844,2755.0,6049.240234375,3242.623046875,15.0600004196167 |
| 2025-01-22,1242.53,103653.0703125,75.44000244140625,2767.60009765625,6086.3701171875,3213.6240234375,15.100000381469728 |
| 2025-01-23,1259.63,103960.171875,74.62000274658203,2763.10009765625,6118.7099609375,3230.1640625,15.020000457763672 |
| 2025-01-24,1265.05,104819.484375,74.66000366210938,2777.300048828125,6101.240234375,3252.6259765625,14.850000381469728 |
| 2025-02-03,1253.03,101405.421875,73.16000366210938,2833.89990234375,5994.56982421875,3252.6259765625,18.6200008392334 |
| 2025-02-04,1264.68,97871.8203125,72.69999694824219,2853.300048828125,6037.8798828125,3252.6259765625,17.209999084472656 |
| 2025-02-05,1269.61,96615.4453125,71.02999877929688,2871.60009765625,6061.47998046875,3229.488037109375,15.770000457763672 |
| 2025-02-06,1271.48,96593.296875,70.61000061035156,2856.0,6083.56982421875,3270.658935546875,15.5 |
| 2025-02-07,1275.2,96529.0859375,71.0,2867.300048828125,6025.990234375,3303.6669921875,16.540000915527344 |
| 2025-02-10,1263.26,97437.5546875,72.31999969482422,2914.300048828125,6066.43994140625,3322.169921875,15.8100004196167 |
| 2025-02-11,1268.45,95747.4296875,73.31999969482422,2912.5,6068.5,3318.056884765625,16.020000457763672 |
| 2025-02-12,1266.91,97885.859375,71.37000274658203,2909.0,6051.97021484375,3346.385009765625,15.890000343322754 |
| 2025-02-13,1270.35,96623.8671875,71.29000091552734,2925.89990234375,6115.06982421875,3332.48291015625,15.100000381469728 |
| 2025-02-14,1276.08,97508.96875,70.73999786376953,2883.60009765625,6114.6298828125,3346.72412109375,14.770000457763672 |
| 2025-02-17,1272.72,95773.3828125,70.73999786376953,2883.60009765625,6114.6298828125,3355.830078125,14.770000457763672 |
| 2025-02-18,1278.14,95539.546875,71.8499984741211,2931.60009765625,6129.580078125,3324.490966796875,15.350000381469728 |
| 2025-02-19,1288.56,96635.609375,72.25,2919.39990234375,6144.14990234375,3351.5390625,15.270000457763672 |
| 2025-02-20,1292.98,98333.9375,72.56999969482422,2940.0,6117.52001953125,3350.782958984375,15.65999984741211 |
| 2025-02-21,1296.75,96125.546875,70.4000015258789,2937.60009765625,6013.1298828125,3379.113037109375,18.209999084472656 |
| 2025-02-24,1304.56,91418.171875,70.69999694824219,2947.89990234375,5983.25,3373.028076171875,18.979999542236328 |
| 2025-02-25,1303.16,88736.171875,68.93000030517578,2904.5,5955.25,3346.0400390625,19.43000030517578 |
| 2025-02-26,1302.96,84347.0234375,68.62000274658203,2916.800048828125,5956.06005859375,3380.214111328125,19.100000381469727 |
| 2025-02-27,1307.8,84704.2265625,70.3499984741211,2883.199951171875,5861.56982421875,3388.06201171875,21.1299991607666 |
| 2025-02-28,1305.36,84373.0078125,69.76000213623047,2836.800048828125,5954.5,3320.89697265625,19.6299991607666 |
| 2025-03-03,1309.37,86065.671875,68.37000274658203,2890.199951171875,5849.72021484375,3316.925048828125,22.780000686645508 |
| 2025-03-04,1311.91,87222.1953125,68.26000213623047,2909.60009765625,5778.14990234375,3324.2099609375,23.51000022888184 |
| 2025-03-05,1304.71,90623.5625,66.30999755859375,2915.300048828125,5842.6298828125,3341.965087890625,21.93000030517578 |
| 2025-03-06,1318.22,89961.7265625,66.36000061035156,2916.60009765625,5738.52001953125,3381.097900390625,24.8700008392334 |
| 2025-03-07,1326.05,86742.671875,67.04000091552734,2904.699951171875,5770.2001953125,3372.5458984375,23.3700008392334 |
| 2025-03-10,1330.28,78532.0,66.02999877929688,2891.0,5614.56005859375,3366.1630859375,27.86000061035156 |
| 2025-03-11,1332.54,82862.2109375,66.25,2912.89990234375,5572.06982421875,3379.827880859375,26.920000076293945 |
| 2025-03-12,1334.41,83722.359375,67.68000030517578,2939.10009765625,5599.2998046875,3371.924072265625,24.229999542236328 |
| 2025-03-13,1326.27,81066.703125,66.55000305175781,2984.300048828125,5521.52001953125,3358.72900390625,24.65999984741211 |
| 2025-03-14,1326.15,83969.1015625,67.18000030517578,2994.5,5638.93994140625,3419.56201171875,21.770000457763672 |
| 2025-03-17,1336.26,84075.6875,67.58000183105469,3000.0,5675.1201171875,3426.12890625,20.51000022888184 |
| 2025-03-18,1330.97,82718.5,66.9000015258789,3035.10009765625,5614.66015625,3429.759033203125,21.700000762939453 |
| 2025-03-19,1324.63,86854.2265625,67.16000366210938,3035.89990234375,5675.2900390625,3426.428955078125,19.899999618530277 |
| 2025-03-20,1323.93,84167.1953125,68.26000213623047,3040.0,5662.89013671875,3408.947998046875,19.799999237060547 |
| 2025-03-21,1321.88,84043.2421875,68.27999877929688,3018.199951171875,5667.56005859375,3364.8310546875,19.280000686645508 |
| 2025-03-24,1330.32,87498.9140625,69.11000061035156,3013.10009765625,5767.56982421875,3370.028076171875,17.479999542236328 |
| 2025-03-25,1331.92,87471.703125,69.0,3023.699951171875,5776.64990234375,3369.97607421875,17.149999618530273 |
| 2025-03-26,1326.09,86900.8828125,69.6500015258789,3020.89990234375,5712.2001953125,3368.697021484375,18.32999992370605 |
| 2025-03-27,1323.81,87177.1015625,69.91999816894531,3060.199951171875,5693.31005859375,3373.7490234375,18.690000534057617 |
| 2025-03-28,1317.46,84353.1484375,69.36000061035156,3086.5,5580.93994140625,3351.306884765625,21.649999618530277 |
| 2025-03-31,1306.86,82548.9140625,71.4800033569336,3122.800048828125,5611.85009765625,3335.74609375,22.280000686645508 |
| 2025-04-01,1317.33,85169.171875,71.19999694824219,3118.89990234375,5633.06982421875,3348.43505859375,21.770000457763672 |
| 2025-04-02,1317.83,82485.7109375,71.70999908447266,3139.89990234375,5670.97021484375,3350.126953125,21.51000022888184 |
| 2025-04-03,1229.84,83102.828125,66.94999694824219,3097.0,5396.52001953125,3342.008056640625,30.020000457763672 |
| 2025-04-04,1210.67,83843.8046875,61.9900016784668,3012.0,5074.080078125,3342.008056640625,45.310001373291016 |
| 2025-04-08,1132.79,76271.953125,59.58000183105469,2968.39990234375,4982.77001953125,3145.549072265625,52.33000183105469 |
| 2025-04-09,1094.3,82573.953125,62.34999847412109,3056.5,5456.89990234375,3186.81005859375,33.619998931884766 |
| 2025-04-10,1168.34,79626.140625,60.06999969482422,3155.199951171875,5268.0498046875,3223.637939453125,40.720001220703125 |
| 2025-04-11,1222.46,83404.8359375,61.5,3222.199951171875,5363.35986328125,3238.22705078125,37.560001373291016 |
| 2025-04-14,1241.44,84542.390625,61.52999877929688,3204.800048828125,5405.97021484375,3262.80810546875,30.88999938964844 |
| 2025-04-15,1227.79,83668.9921875,61.33000183105469,3218.699951171875,5396.6298828125,3267.662109375,30.1200008392334 |
| 2025-04-16,1210.3,84033.8671875,62.470001220703125,3326.60009765625,5275.7001953125,3276.00390625,32.63999938964844 |
| 2025-04-17,1217.25,84895.75,64.68000030517578,3308.699951171875,5282.7001953125,3280.341064453125,29.649999618530277 |
| 2025-04-18,1219.12,84450.8046875,64.68000030517578,3308.699951171875,5282.7001953125,3276.72998046875,29.649999618530277 |
| 2025-04-21,1207.07,87518.90625,63.08000183105469,3406.199951171875,5158.2001953125,3291.43408203125,33.81999969482422 |
| 2025-04-22,1197.13,93441.890625,64.30999755859375,3400.800048828125,5287.759765625,3299.757080078125,30.56999969482422 |
| 2025-04-23,1211.0,93699.109375,62.27000045776367,3276.300048828125,5375.85986328125,3296.35498046875,28.450000762939453 |
| 2025-04-24,1223.35,93943.796875,62.790000915527344,3332.0,5484.77001953125,3297.2880859375,26.46999931335449 |
| 2025-04-25,1229.23,94720.5,63.02000045776367,3282.39990234375,5525.2099609375,3295.06005859375,24.84000015258789 |
| 2025-04-28,1226.8,94978.75,62.04999923706055,3332.5,5528.75,3288.4150390625,25.149999618530277 |
| 2025-04-29,1226.3,94284.7890625,60.41999816894531,3318.800048828125,5560.830078125,3286.655029296875,24.170000076293945 |
| 2025-05-05,1240.05,94748.0546875,57.130001068115234,3311.300048828125,5650.3798828125,3286.655029296875,23.63999938964844 |
| 2025-05-06,1241.95,96802.4765625,59.09000015258789,3411.39990234375,5606.91015625,3316.114013671875,24.76000022888184 |
| 2025-05-07,1250.37,97032.3203125,58.06999969482422,3381.39990234375,5631.27978515625,3342.6650390625,23.549999237060547 |
| 2025-05-08,1269.8,103241.4609375,59.90999984741211,3296.60009765625,5663.93994140625,3351.99609375,22.479999542236328 |
| 2025-05-09,1267.3,102970.8515625,61.02000045776367,3335.39990234375,5659.91015625,3341.9990234375,21.899999618530277 |
| 2025-05-12,1283.26,102812.953125,61.95000076293945,3220.0,5844.18994140625,3369.2451171875,18.38999938964844 |
| 2025-05-13,1293.43,104169.8125,63.66999816894531,3240.300048828125,5886.5498046875,3374.87109375,18.21999931335449 |
| 2025-05-14,1309.73,103539.4140625,63.150001525878906,3181.39990234375,5892.580078125,3403.947998046875,18.6200008392334 |
| 2025-05-15,1313.2,103744.640625,61.619998931884766,3220.699951171875,5916.93017578125,3380.821044921875,17.829999923706055 |
| 2025-05-16,1301.39,103489.2890625,62.4900016784668,3182.0,5958.3798828125,3367.4619140625,17.239999771118164 |
| 2025-05-19,1296.29,105606.1796875,62.68999862670898,3228.89990234375,5963.60009765625,3367.5830078125,18.13999938964844 |
| 2025-05-20,1315.15,106791.0859375,62.560001373291016,3280.300048828125,5940.4599609375,3380.47802734375,18.09000015258789 |
| 2025-05-21,1323.05,109678.078125,61.56999969482422,3309.300048828125,5844.60986328125,3387.573974609375,20.8700008392334 |
| 2025-05-22,1313.84,111673.28125,61.20000076293945,3292.300048828125,5842.009765625,3380.18896484375,20.280000686645508 |
| 2025-05-23,1314.46,107287.796875,61.52999877929688,3363.60009765625,5802.81982421875,3348.3720703125,22.290000915527344 |
| 2025-05-26,1332.51,109440.3671875,61.52999877929688,3363.60009765625,5802.81982421875,3346.839111328125,22.290000915527344 |
| 2025-05-27,1339.81,108994.640625,60.88999938964844,3299.10009765625,5921.5400390625,3340.68701171875,18.959999084472656 |
| 2025-05-28,1341.87,107802.328125,61.84000015258789,3293.60009765625,5888.5498046875,3339.931884765625,19.309999465942383 |
| 2025-05-29,1341.86,105641.7578125,60.93999862670898,3317.10009765625,5912.169921875,3363.446044921875,19.18000030517578 |
| 2025-05-30,1332.6,103998.5703125,60.790000915527344,3288.89990234375,5911.68994140625,3347.487060546875,18.56999969482422 |
| 2025-06-02,1336.3,105881.53125,62.52000045776367,3370.60009765625,5935.93994140625,3347.487060546875,18.36000061035156 |
| 2025-06-03,1347.25,105432.46875,63.40999984741211,3350.199951171875,5970.3701171875,3361.97607421875,17.690000534057617 |
| 2025-06-04,1345.74,104731.984375,62.84999847412109,3373.5,5970.81005859375,3376.202880859375,17.610000610351562 |
| 2025-06-05,1342.09,101575.953125,63.369998931884766,3350.699951171875,5939.2998046875,3384.09912109375,18.479999542236328 |
| 2025-06-06,1329.89,104390.34375,64.58000183105469,3322.699951171875,6000.35986328125,3385.35791015625,16.770000457763672 |
| 2025-06-09,1310.57,110294.1015625,65.29000091552734,3332.10009765625,6005.8798828125,3399.77197265625,17.15999984741211 |
| 2025-06-10,1316.23,110257.234375,64.9800033569336,3320.89990234375,6038.81005859375,3384.81591796875,16.950000762939453 |
| 2025-06-11,1315.2,108686.625,68.1500015258789,3321.300048828125,6022.240234375,3402.31591796875,17.260000228881836 |
| 2025-06-12,1322.99,105929.0546875,68.04000091552734,3380.89990234375,6045.259765625,3402.657958984375,18.020000457763672 |
| 2025-06-13,1315.49,106090.96875,72.9800033569336,3431.199951171875,5976.97021484375,3376.99609375,20.81999969482422 |
| 2025-06-16,1338.11,106796.7578125,71.7699966430664,3396.39990234375,6033.10986328125,3388.72900390625,19.11000061035156 |
| 2025-06-17,1347.69,104601.1171875,74.83999633789062,3386.60009765625,5982.72021484375,3387.405029296875,21.600000381469727 |
| 2025-06-18,1346.83,104883.328125,75.13999938964844,3389.800048828125,5980.8701171875,3388.80908203125,20.13999938964844 |
| 2025-06-19,1352.04,104684.2890625,75.13999938964844,3389.800048828125,5980.8701171875,3362.10791015625,20.13999938964844 |
| 2025-06-20,1349.35,103309.6015625,74.93000030517578,3368.10009765625,5967.83984375,3359.89501953125,20.6200008392334 |
| 2025-06-23,1358.18,105577.7734375,68.51000213623047,3377.699951171875,6025.169921875,3381.58203125,19.82999992370605 |
| 2025-06-24,1366.77,106045.6328125,64.37000274658203,3317.39990234375,6092.18017578125,3420.56591796875,17.479999542236328 |
| 2025-06-25,1366.75,107361.2578125,64.91999816894531,3327.10009765625,6092.16015625,3455.97412109375,16.760000228881836 |
| 2025-06-26,1365.67,106960.0,65.23999786376953,3333.5,6141.02001953125,3448.452880859375,16.59000015258789 |
| 2025-06-27,1371.44,107088.4296875,65.5199966430664,3273.699951171875,6173.06982421875,3424.22705078125,16.31999969482422 |
| 2025-06-30,1376.07,107135.3359375,65.11000061035156,3294.39990234375,6204.9501953125,3444.426025390625,16.729999542236328 |
| 2025-07-01,1377.84,105698.28125,65.44999694824219,3336.699951171875,6198.009765625,3457.7470703125,16.829999923706055 |
| 2025-07-02,1384.59,108859.3203125,67.44999694824219,3348.0,6227.419921875,3454.7919921875,16.639999389648438 |
| 2025-07-03,1381.96,109647.9765625,67.0,3331.60009765625,6279.35009765625,3461.15087890625,16.3799991607666 |
| 2025-07-04,1386.97,108034.3359375,66.5,3332.5,6279.35009765625,3472.319091796875,16.3799991607666 |
| 2025-07-07,1402.06,108299.8515625,67.93000030517578,3332.199951171875,6229.97998046875,3473.126953125,17.790000915527344 |
| 2025-07-08,1415.46,108950.2734375,68.33000183105469,3307.0,6225.52001953125,3497.47509765625,16.809999465942383 |
| 2025-07-09,1431.32,111326.5546875,68.37999725341797,3311.60009765625,6263.259765625,3493.050048828125,15.9399995803833 |
| 2025-07-10,1445.64,115987.203125,66.56999969482422,3317.39990234375,6280.4599609375,3509.681884765625,15.779999732971191 |
| 2025-07-11,1457.76,117516.9921875,68.44999694824219,3356.0,6259.75,3510.177001953125,16.399999618530273 |
| 2025-07-14,1470.42,119849.703125,66.9800033569336,3351.5,6268.56005859375,3519.64990234375,17.200000762939453 |
| 2025-07-15,1460.65,117777.1875,66.5199966430664,3329.800048828125,6243.759765625,3504.9990234375,17.3799991607666 |
| 2025-07-16,1475.47,118738.5078125,66.37999725341797,3352.5,6263.7001953125,3503.777099609375,17.15999984741211 |
| 2025-07-17,1490.01,119289.84375,67.54000091552734,3340.10009765625,6297.35986328125,3516.824951171875,16.520000457763672 |
| 2025-07-18,1497.28,118003.2265625,67.33999633789062,3353.0,6296.7900390625,3534.48291015625,16.40999984741211 |
| 2025-07-21,1485.05,117439.5390625,67.19999694824219,3401.89990234375,6305.60009765625,3559.791015625,16.649999618530273 |
| 2025-07-22,1509.54,119995.4140625,66.20999908447266,3439.199951171875,6309.6201171875,3581.861083984375,16.5 |
| 2025-07-23,1512.31,118754.9609375,65.25,3394.10009765625,6358.91015625,3582.298095703125,15.369999885559082 |
| 2025-07-24,1521.02,118368.0,66.02999877929688,3371.0,6363.35009765625,3605.72705078125,15.390000343322754 |
| 2025-07-25,1531.13,117635.8828125,65.16000366210938,3334.0,6388.64013671875,3593.655029296875,14.93000030517578 |
| 2025-07-28,1557.42,117924.4765625,66.70999908447266,3309.10009765625,6389.77001953125,3597.93701171875,15.029999732971191 |
| 2025-07-29,1493.41,117922.1484375,69.20999908447266,3323.39990234375,6370.85986328125,3609.7109375,15.979999542236328 |
| 2025-07-30,1507.63,117831.1875,70.0,3295.800048828125,6362.89990234375,3615.717041015625,15.479999542236328 |
| 2025-07-31,1502.52,115758.203125,69.26000213623047,3293.199951171875,6339.39013671875,3573.2080078125,16.719999313354492 |
| 2025-08-01,1495.21,113320.0859375,67.33000183105469,3347.699951171875,6238.009765625,3559.951904296875,20.3799991607666 |
| 2025-08-04,1528.19,115071.8828125,66.29000091552734,3374.39990234375,6329.93994140625,3583.30908203125,17.520000457763672 |
| 2025-08-05,1547.15,114141.4453125,65.16000366210938,3381.89990234375,6299.18994140625,3617.597900390625,17.850000381469727 |
| 2025-08-06,1573.71,115028.0,64.3499984741211,3380.0,6345.06005859375,3633.9951171875,16.770000457763672 |
| 2025-08-07,1581.81,117496.8984375,63.880001068115234,3400.300048828125,6340.0,3639.6669921875,16.56999969482422 |
| 2025-08-08,1584.95,116688.7265625,63.880001068115234,3439.10009765625,6389.4501953125,3635.1279296875,15.149999618530272 |
| 2025-08-11,1596.86,118731.4453125,63.959999084472656,3353.10009765625,6373.4501953125,3647.547119140625,16.25 |
| 2025-08-12,1608.22,120172.90625,63.16999816894531,3348.89990234375,6445.759765625,3665.91796875,14.729999542236328 |
| 2025-08-13,1611.6,123344.0625,62.650001525878906,3358.699951171875,6466.580078125,3683.465087890625,14.489999771118164 |
| 2025-08-14,1640.69,118359.578125,63.959999084472656,3335.199951171875,6468.5400390625,3666.443115234375,14.829999923706056 |
| 2025-08-15,1630.0,117398.3515625,62.79999923706055,3336.0,6449.7998046875,3696.77099609375,15.09000015258789 |
| 2025-08-18,1636.37,116252.3125,63.41999816894531,3331.699951171875,6449.14990234375,3728.027099609375,14.989999771118164 |
| 2025-08-19,1654.2,112831.1796875,62.34999847412109,3313.39990234375,6411.3701171875,3727.2880859375,15.56999969482422 |
| 2025-08-20,1664.36,114274.7421875,63.209999084472656,3343.39990234375,6395.77978515625,3766.2099609375,15.6899995803833 |
| 2025-08-21,1688.0,112419.03125,63.52000045776367,3336.89990234375,6370.169921875,3771.09912109375,16.600000381469727 |
| 2025-08-22,1645.47,116874.0859375,63.65999984741211,3374.39990234375,6466.91015625,3825.759033203125,14.220000267028809 |
| 2025-08-25,1614.03,110124.3515625,64.80000305175781,3373.800048828125,6439.31982421875,3883.56201171875,14.789999961853027 |
| 2025-08-26,1667.63,111802.65625,63.25,3388.60009765625,6465.93994140625,3868.382080078125,14.619999885559082 |
| 2025-08-27,1672.78,111222.0625,64.1500015258789,3404.60009765625,6481.39990234375,3800.35009765625,14.850000381469728 |
| 2025-08-28,1680.86,112544.8046875,64.5999984741211,3431.800048828125,6501.85986328125,3843.596923828125,14.43000030517578 |
| 2025-08-29,1682.21,108410.8359375,64.01000213623047,3473.699951171875,6460.259765625,3857.927001953125,15.359999656677246 |
| 2025-09-03,1681.3,111723.2109375,63.970001220703125,3593.199951171875,6448.259765625,3813.556884765625,16.350000381469727 |
| 2025-09-04,1696.29,110723.6015625,63.47999954223633,3565.800048828125,6502.080078125,3765.8759765625,15.300000190734863 |
| 2025-09-05,1666.97,110650.984375,61.869998931884766,3613.199951171875,6481.5,3812.513916015625,15.18000030517578 |
| 2025-09-08,1624.53,112071.4296875,62.2599983215332,3638.10009765625,6495.14990234375,3826.841064453125,15.109999656677246 |
| 2025-09-09,1637.32,111530.546875,62.630001068115234,3643.300048828125,6512.60986328125,3807.2919921875,15.039999961853027 |
| 2025-09-10,1643.26,113955.359375,63.66999816894531,3643.60009765625,6532.0400390625,3812.220947265625,15.350000381469728 |
| 2025-09-11,1657.75,115507.5390625,62.369998931884766,3636.89990234375,6587.47021484375,3875.30908203125,14.710000038146973 |
| 2025-09-12,1667.26,116101.578125,62.68999862670898,3649.39990234375,6584.2900390625,3870.597900390625,14.760000228881836 |
| 2025-09-15,1684.9,115444.875,63.29999923706055,3682.199951171875,6615.27978515625,3860.50390625,15.6899995803833 |
| 2025-09-16,1680.9,116843.1875,64.5199966430664,3688.89990234375,6606.759765625,3861.864990234375,16.360000610351562 |
| 2025-09-17,1670.97,116468.5078125,64.05000305175781,3681.800048828125,6600.35009765625,3876.341064453125,15.720000267028809 |
| 2025-09-18,1665.18,117137.203125,63.56999969482422,3643.699951171875,6631.9599609375,3831.656005859375,15.699999809265137 |
| 2025-09-19,1658.62,115688.859375,62.68000030517578,3671.5,6664.35986328125,3820.089111328125,15.449999809265137 |
| 2025-09-22,1634.45,112748.5078125,62.63999938964844,3740.699951171875,6693.75,3828.575927734375,16.100000381469727 |
| 2025-09-23,1635.26,112014.5,63.40999984741211,3780.60009765625,6656.919921875,3821.8330078125,16.639999389648438 |
| 2025-09-24,1657.46,113328.6328125,64.98999786376953,3732.10009765625,6637.97021484375,3853.64208984375,16.18000030517578 |
| 2025-09-25,1666.09,109049.2890625,64.9800033569336,3736.89990234375,6604.72021484375,3853.302001953125,16.739999771118164 |
| 2025-09-26,1660.7,109712.828125,65.72000122070312,3775.300048828125,6643.7001953125,3828.10595703125,15.289999961853027 |
| 2025-09-29,1666.48,114400.3828125,63.45000076293945,3820.89990234375,6661.2099609375,3862.531982421875,16.1200008392334 |
| 2025-09-30,1661.7,114056.0859375,62.369998931884766,3840.800048828125,6688.4599609375,3882.777099609375,16.280000686645508 |
| 2025-10-01,1665.05,118648.9296875,61.77999877929688,3867.5,6711.2001953125,3882.777099609375,16.290000915527344 |
| 2025-10-02,1652.71,120681.2578125,60.47999954223633,3839.699951171875,6715.35009765625,3882.777099609375,16.6299991607666 |
| 2025-10-03,1645.82,122266.53125,60.880001068115234,3880.800048828125,6715.7900390625,3882.777099609375,16.649999618530273 |
| 2025-10-06,1695.5,124752.53125,61.68999862670898,3948.5,6740.27978515625,3895.5758056640625,16.3700008392334 |
| 2025-10-07,1685.3,121451.3828125,61.72999954223633,3976.60009765625,6714.58984375,3908.37451171875,17.239999771118164 |
| 2025-10-08,1697.83,123354.8671875,62.54999923706055,4043.300048828125,6753.72021484375,3921.1732177734375,16.299999237060547 |
| 2025-10-09,1716.47,121705.5859375,61.5099983215332,3946.300048828125,6735.10986328125,3933.971923828125,16.43000030517578 |
| 2025-10-10,1747.55,113214.3671875,58.900001525878906,3975.89990234375,6552.509765625,3897.028076171875,21.65999984741211 |
| 2025-10-13,1765.12,115271.078125,59.4900016784668,4108.60009765625,6654.72021484375,3889.501953125,19.030000686645508 |
| 2025-10-14,1761.06,113118.6640625,58.70000076293945,4138.7001953125,6644.31005859375,3865.22900390625,20.809999465942383 |
| 2025-10-15,1757.95,110783.1640625,58.27000045776367,4176.89990234375,6671.06005859375,3912.208984375,20.63999938964844 |
| 2025-10-16,1766.85,108186.0390625,57.459999084472656,4280.2001953125,6629.06982421875,3916.22802734375,25.309999465942383 |
| 2025-10-17,1731.19,106467.7890625,57.540000915527344,4189.89990234375,6664.009765625,3839.7548828125,20.780000686645508 |
| 2025-10-20,1636.43,110588.9296875,57.52000045776367,4336.39990234375,6735.1298828125,3863.89306640625,18.229999542236328 |
| 2025-10-21,1663.43,108476.890625,57.81999969482422,4087.699951171875,6735.35009765625,3916.33203125,17.8700008392334 |
| 2025-10-22,1678.5,107688.5859375,58.5,4044.39990234375,6699.39990234375,3913.758056640625,18.600000381469727 |
| 2025-10-23,1687.06,110069.7265625,61.790000915527344,4125.5,6738.43994140625,3922.409912109375,17.299999237060547 |
| 2025-10-24,1683.18,111033.921875,61.5,4118.39990234375,6791.68994140625,3950.31201171875,16.3700008392334 |
| 2025-10-27,1652.54,114119.328125,61.310001373291016,4001.89990234375,6875.16015625,3996.945068359375,15.789999961853027 |
| 2025-10-28,1680.5,112956.1640625,60.150001525878906,3966.199951171875,6890.89013671875,3988.22412109375,16.420000076293945 |
| 2025-10-29,1685.83,110055.3046875,60.47999954223633,3983.699951171875,6890.58984375,4016.3310546875,16.920000076293945 |
| 2025-10-30,1669.57,108305.546875,60.56999969482422,4001.300048828125,6822.33984375,3986.90087890625,16.90999984741211 |
| 2025-10-31,1639.65,109556.1640625,60.97999954223633,3982.199951171875,6840.2001953125,3954.7900390625,17.440000534057617 |
| 2025-11-03,1617.0,106547.5234375,61.04999923706055,4000.300048828125,6851.97021484375,3976.52099609375,17.170000076293945 |
| 2025-11-04,1651.98,101590.5234375,60.560001373291016,3947.699951171875,6771.5498046875,3960.18603515625,19.0 |
| 2025-11-05,1654.89,103891.8359375,59.59999847412109,3980.300048828125,6796.2900390625,3969.248046875,18.010000228881836 |
| 2025-11-06,1642.64,101301.2890625,59.43000030517578,3979.89990234375,6720.31982421875,4007.760009765625,19.5 |
| 2025-11-07,1599.1,103372.40625,59.75,3999.39990234375,6728.7998046875,3997.555908203125,19.07999992370605 |
| 2025-11-10,1580.54,105996.59375,60.130001068115234,4111.7998046875,6832.43017578125,4018.596923828125,17.600000381469727 |
| 2025-11-11,1593.61,102997.46875,61.040000915527344,4106.7998046875,6846.60986328125,4002.758056640625,17.280000686645508 |
| 2025-11-12,1631.86,101663.1875,58.4900016784668,4204.39990234375,6850.919921875,4000.139892578125,17.510000228881836 |
| 2025-11-13,1631.44,99697.4921875,58.68999862670898,4186.89990234375,6737.490234375,4029.5009765625,20.0 |
| 2025-11-14,1635.46,94397.7890625,60.09000015258789,4087.60009765625,6734.10986328125,3990.491943359375,19.82999992370605 |
| 2025-11-17,1654.42,92093.875,59.90999984741211,4068.300048828125,6672.41015625,3972.034912109375,22.3799991607666 |
| 2025-11-18,1659.92,92948.875,60.7400016784668,4061.300048828125,6617.31982421875,3939.81298828125,24.690000534057617 |
| 2025-11-19,1649.0,91465.9921875,59.43999862670898,4077.699951171875,6642.16015625,3946.741943359375,23.65999984741211 |
| 2025-11-20,1655.99,86631.8984375,59.13999938964844,4056.5,6538.759765625,3931.051025390625,26.420000076293945 |
| 2025-11-21,1654.93,85090.6875,58.060001373291016,4076.699951171875,6602.990234375,3834.89111328125,23.43000030517578 |
| 2025-11-24,1667.98,88270.5625,58.84000015258789,4091.89990234375,6705.1201171875,3836.764892578125,20.520000457763672 |
| 2025-11-25,1660.36,87341.890625,57.95000076293945,4139.2001953125,6765.8798828125,3870.02294921875,18.559999465942383 |
| 2025-11-26,1680.36,90518.3671875,58.650001525878906,4165.2001953125,6812.60986328125,3864.18408203125,17.190000534057617 |
| 2025-11-27,1684.32,91285.375,58.650001525878906,4165.2001953125,6812.60986328125,3875.260009765625,17.190000534057617 |
| 2025-11-28,1690.99,90919.265625,58.54999923706055,4218.2998046875,6849.08984375,3888.595947265625,16.350000381469727 |
| 2025-12-01,1701.67,86321.5703125,59.31999969482422,4239.2998046875,6812.6298828125,3914.006103515625,17.239999771118164 |
| 2025-12-02,1717.06,91350.203125,58.63999938964844,4186.60009765625,6829.3701171875,3897.7119140625,16.59000015258789 |
| 2025-12-03,1731.77,93527.8046875,58.95000076293945,4199.2998046875,6849.72021484375,3878.0,16.079999923706055 |
| 2025-12-04,1737.24,92141.625,59.66999816894531,4211.7998046875,6857.1201171875,3875.79296875,15.779999732971191 |
| 2025-12-05,1741.32,89387.7578125,60.08000183105469,4212.89990234375,6870.39990234375,3902.80810546875,15.40999984741211 |
| 2025-12-08,1753.74,90640.203125,58.880001068115234,4187.2001953125,6846.509765625,3924.077880859375,16.65999984741211 |
| 2025-12-09,1747.17,92691.7109375,58.25,4206.7001953125,6840.509765625,3909.52099609375,16.93000030517578 |
| 2025-12-10,1718.98,92020.9453125,58.459999084472656,4196.39990234375,6886.68017578125,3900.49609375,15.770000457763672 |
| 2025-12-11,1698.9,92511.3359375,57.59999847412109,4285.5,6901.0,3873.318115234375,14.850000381469728 |
| 2025-12-12,1646.89,90270.4140625,57.43999862670898,4300.10009765625,6827.41015625,3889.345947265625,15.739999771118164 |
| 2025-12-15,1646.01,86419.78125,56.81999969482422,4306.7001953125,6816.509765625,3867.9208984375,16.5 |
| 2025-12-16,1679.18,87843.984375,55.27000045776367,4304.5,6800.259765625,3824.81201171875,16.479999542236328 |
| 2025-12-17,1673.66,86143.7578125,55.93999862670898,4347.5,6721.43017578125,3870.278076171875,17.6200008392334 |
| 2025-12-18,1676.98,85462.5078125,56.150001525878906,4339.5,6774.759765625,3876.37109375,16.8700008392334 |
| 2025-12-19,1704.31,88103.3828125,56.65999984741211,4361.39990234375,6834.5,3890.447998046875,14.90999984741211 |
| 2025-12-22,1751.03,88490.015625,58.0099983215332,4444.60009765625,6878.490234375,3917.364013671875,14.079999923706056 |
| 2025-12-23,1772.15,87414.0,58.380001068115234,4482.7998046875,6909.7900390625,3919.97900390625,14.0 |
| 2025-12-24,1782.82,87611.9609375,58.34999847412109,4480.60009765625,6932.0498046875,3940.947021484375,13.470000267028809 |
| 2025-12-25,1742.85,87234.7421875,58.34999847412109,4480.60009765625,6932.0498046875,3959.62109375,13.470000267028809 |
| 2025-12-26,1729.8,87301.4296875,56.7400016784668,4529.10009765625,6929.93994140625,3963.678955078125,13.600000381469728 |
| 2025-12-29,1754.84,87138.140625,58.08000183105469,4325.10009765625,6905.740234375,3965.280029296875,14.199999809265137 |
| 2025-12-30,1766.9,88430.1328125,57.95000076293945,4370.10009765625,6896.240234375,3965.115966796875,14.329999923706056 |
| 2025-12-31,1784.49,87508.828125,57.41999816894531,4325.60009765625,6845.5,3968.840087890625,14.949999809265137 |
| 2026-01-05,1788.4,93882.5546875,58.31999969482422,4436.89990234375,6902.0498046875,4023.4169921875,14.899999618530272 |
| 2026-01-06,1816.27,93729.03125,57.130001068115234,4482.2001953125,6944.81982421875,4083.6669921875,14.75 |
| 2026-01-07,1861.58,91308.0546875,55.9900016784668,4449.2998046875,6920.93017578125,4085.77197265625,15.380000114440918 |
| 2026-01-08,1855.56,91027.125,57.7599983215332,4449.7001953125,6921.4599609375,4082.97900390625,15.449999809265137 |
| 2026-01-09,1867.9,90513.1015625,59.119998931884766,4490.2998046875,6966.27978515625,4120.42578125,14.489999771118164 |
| 2026-01-12,1877.33,91192.9921875,59.5,4604.2998046875,6977.27001953125,4165.287109375,15.119999885559082 |
| 2026-01-13,1902.93,95321.78125,61.150001525878906,4589.2001953125,6963.740234375,4138.7578125,15.979999542236328 |
| 2026-01-14,1894.44,96929.328125,62.02000045776367,4626.2998046875,6926.60009765625,4126.0927734375,16.75 |
| 2026-01-15,1864.8,95551.1875,59.18999862670898,4616.2998046875,6944.47021484375,4112.60107421875,15.84000015258789 |
| 2026-01-16,1879.13,95525.1171875,59.43999862670898,4588.39990234375,6940.009765625,4101.9130859375,15.859999656677246 |
| 2026-01-19,1896.59,92553.59375,59.43999862670898,4588.39990234375,6940.009765625,4114.0,15.859999656677246 |
| 2026-01-20,1893.78,88310.90625,60.34000015258789,4759.60009765625,6796.85986328125,4113.64892578125,20.09000015258789 |
| 2026-01-21,1885.44,89376.9609375,60.619998931884766,4831.7998046875,6875.6201171875,4116.93994140625,16.899999618530273 |
| 2026-01-22,1882.73,89462.453125,59.36000061035156,4908.7998046875,6913.35009765625,4122.576171875,15.640000343322754 |
| 2026-01-23,1870.79,89503.875,61.06999969482422,4976.2001953125,6915.60986328125,4136.1640625,16.09000015258789 |
| 2026-01-26,1843.72,88267.140625,60.630001068115234,5079.7001953125,6950.22998046875,4132.60498046875,16.149999618530273 |
| 2026-01-27,1830.5,89102.5703125,62.38999938964844,5079.89990234375,6978.60009765625,4139.90380859375,16.350000381469727 |
| 2026-01-28,1802.91,89184.5703125,63.209999084472656,5301.60009765625,6978.02978515625,4151.23779296875,16.350000381469727 |
| 2026-01-29,1814.98,84561.5859375,65.41999816894531,5318.39990234375,6969.009765625,4157.98388671875,16.8799991607666 |
| 2026-01-30,1829.04,84128.65625,65.20999908447266,4713.89990234375,6939.02978515625,4117.9482421875,17.440000534057617 |
| 2026-02-02,1806.5,78688.765625,62.13999938964844,4622.5,6976.43994140625,4015.74609375,16.34000015258789 |
| 2026-02-03,1813.4,75633.546875,63.209999084472656,4903.7001953125,6917.81005859375,4067.738037109375,18.0 |
| 2026-02-04,1791.43,73019.703125,65.13999938964844,4920.39990234375,6882.72021484375,4102.2021484375,18.63999938964844 |
| 2026-02-05,1782.56,62702.09765625,63.290000915527344,4861.39990234375,6798.39990234375,4075.9169921875,21.770000457763672 |
| 2026-02-06,1755.49,70555.390625,63.54999923706055,4951.2001953125,6932.2998046875,4065.5830078125,20.3700008392334 |
| 2026-02-09,1754.82,70120.78125,64.36000061035156,5050.89990234375,6964.81982421875,4123.08984375,17.360000610351562 |
| 2026-02-10,1754.03,68793.9609375,63.959999084472656,5003.7998046875,6941.81005859375,4128.373046875,17.790000915527344 |
| 2026-02-11,1796.85,66991.96875,64.62999725341797,5071.60009765625,6941.47021484375,4131.98486328125,17.649999618530273 |
| 2026-02-12,1814.09,66221.84375,62.84000015258789,4923.7001953125,6832.759765625,4134.01806640625,20.81999969482422 |
| 2026-02-13,1824.09,68857.84375,62.88999938964844,5022.0,6836.169921875,4082.072998046875,20.600000381469727 |
| 2026-02-23,1860.14,64616.73828125,66.30999755859375,5204.7001953125,6837.75,4082.072998046875,21.01000022888184 |
| 2026-02-24,1867.62,64080.04296875,65.62999725341797,5155.7998046875,6890.06982421875,4117.4091796875,19.549999237060547 |
| 2026-02-25,1860.91,67960.125,65.41999816894531,5206.39990234375,6946.1298828125,4147.22998046875,17.93000030517578 |
| 2026-02-26,1879.64,67453.7734375,65.20999908447266,5176.5,6908.85986328125,4146.630859375,18.6299991607666 |
| 2026-02-27,1880.33,65881.796875,67.0199966430664,5230.5,6878.8798828125,4162.880859375,19.86000061035156 |
| 2026-03-02,1846.1,68775.8515625,71.2300033569336,5294.39990234375,6881.6201171875,4182.5908203125,21.440000534057617 |
| 2026-03-03,1813.14,68293.6484375,74.55999755859375,5107.39990234375,6816.6298828125,4122.67578125,23.56999969482422 |
| 2026-03-04,1818.27,72710.578125,74.66000366210938,5120.2001953125,6869.5,4082.47412109375,21.149999618530277 |
| 2026-03-05,1808.51,70841.125,81.01000213623047,5065.2998046875,6830.7099609375,4108.56689453125,23.75 |
| 2026-03-06,1767.84,68136.4921875,90.9000015258789,5146.10009765625,6740.02001953125,4124.19384765625,29.489999771118164 |
| 2026-03-09,1652.79,68402.3828125,94.7699966430664,5091.5,6795.990234375,4096.60302734375,25.5 |
| 2026-03-10,1676.73,69926.921875,83.44999694824219,5229.7001953125,6781.47998046875,4123.13818359375,24.93000030517578 |
| 2026-03-11,1728.34,70204.8828125,87.25,5167.39990234375,6775.7998046875,4133.43310546875,24.229999542236328 |
| 2026-03-12,1709.61,70493.4609375,95.7300033569336,5115.7998046875,6672.6201171875,4129.10302734375,27.290000915527344 |
| 2026-03-13,1696.24,70968.265625,98.70999908447266,5052.5,6632.18994140625,4095.447998046875,27.190000534057617 |
| 2026-03-16,1693.21,74861.0859375,93.5,4994.0,6699.3798828125,4084.785888671875,23.51000022888184 |
| 2026-03-17,1710.29,73922.4765625,96.20999908447266,5001.0,6716.08984375,4049.906982421875,22.3700008392334 |
| 2026-03-18,1713.83,71245.578125,96.31999969482422,4889.89990234375,6624.7001953125,4062.98388671875,25.09000015258789 |
| 2026-03-19,1699.13,69912.7890625,96.13999938964844,4600.7001953125,6606.490234375,4006.552001953125,24.059999465942383 |
| 2026-03-20,1647.81,70522.5859375,98.31999969482422,4570.39990234375,6506.47998046875,3957.052978515625,26.780000686645508 |
| 2026-03-23,1591.17,70914.859375,88.12999725341797,4404.10009765625,6581.0,3813.282958984375,26.149999618530277 |
| 2026-03-24,1614.77,70517.859375,92.3499984741211,4399.2998046875,6556.3701171875,3881.280029296875,26.950000762939453 |
| 2026-03-25,1658.19,71309.8828125,90.31999969482422,4549.7998046875,6591.89990234375,3931.8369140625,25.32999992370605 |
| 2026-03-26,1644.63,68791.625,94.4800033569336,4375.5,6477.16015625,3889.0830078125,27.440000534057617 |
| 2026-03-27,1672.8,66338.375,99.63999938964844,4492.0,6368.85009765625,3913.72412109375,31.049999237060547 |
| 2026-03-30,1662.54,66691.4453125,102.87999725341795,4526.0,6343.72021484375,3923.287109375,30.61000061035156 |
| 2026-03-31,1674.49,68233.3125,101.37999725341795,4647.60009765625,6528.52001953125,3891.861083984375,25.25 |
| 2026-04-01,1702.93,68078.5546875,100.12000274658205,4783.2001953125,6575.31982421875,3948.552001953125,24.540000915527344 |
| 2026-04-02,1694.82,66888.5703125,111.54000091552734,4651.5,6582.68994140625,3919.284912109375,23.8700008392334 |
| 2026-04-03,1684.04,66931.1015625,111.54000091552734,4651.5,6582.68994140625,3880.096923828125,23.8700008392334 |
| 2026-04-06,1674.99,68859.828125,112.41000366210938,4656.7998046875,6611.830078125,3880.096923828125,24.170000076293945 |
| 2026-04-07,1677.54,71940.703125,112.9499969482422,4657.10009765625,6616.85009765625,3890.1650390625,25.780000686645508 |
| 2026-04-08,1756.55,71123.359375,94.41000366210938,4749.5,6782.81005859375,3994.998046875,21.040000915527344 |
| 2026-04-09,1736.68,71767.828125,97.87000274658205,4792.2001953125,6824.66015625,3966.1708984375,19.489999771118164 |
| 2026-04-10,1750.0,72979.046875,96.56999969482422,4761.89990234375,6816.89013671875,3986.22509765625,19.229999542236328 |
| 2026-04-13,1758.96,74484.640625,99.08000183105467,4742.39990234375,6886.240234375,3988.55810546875,19.1200008392334 |
| 2026-04-14,1775.65,74181.609375,91.27999877929688,4825.0,6967.3798828125,4026.625,18.36000061035156 |
| 2026-04-15,1800.65,74805.078125,91.29000091552734,4800.0,7022.9501953125,4027.208984375,18.170000076293945 |
| 2026-04-16,1819.83,75152.1328125,94.69000244140624,4785.39990234375,7041.27978515625,4055.547119140625,17.940000534057617 |
| 2026-04-17,1817.17,77126.875,83.8499984741211,4857.60009765625,7126.06005859375,4051.425048828125,17.479999542236328 |
| 2026-04-20,1837.11,75872.5234375,89.61000061035156,4806.60009765625,7109.14013671875,4082.126953125,18.8700008392334 |
| 2026-04-21,1833.48,76352.7734375,92.12999725341795,4698.39990234375,7064.009765625,4085.076904296875,19.5 |
| 2026-04-22,1857.3,78203.1015625,92.95999908447266,4732.5,7137.89990234375,4106.2578125,18.920000076293945 |
| 2026-04-23,1870.36,78268.953125,95.8499984741211,4705.10009765625,7108.39990234375,4093.25,19.309999465942383 |
| 2026-04-24,1853.29,77455.3125,94.4000015258789,4722.2998046875,7165.080078125,4079.89990234375,18.709999084472656 |
| 2026-04-28,1875.84,76350.671875,99.93000030517578,4591.5,7138.7998046875,4078.636962890625,17.829999923706055 |
| 2026-04-29,1854.1,75776.1328125,106.87999725341795,4545.2001953125,7135.9501953125,4107.51416015625,18.809999465942383 |
| 2026-05-04,1854.06,79827.90625,106.41999816894533,4519.5,7200.75,4107.51416015625,18.290000915527344 |
| 2026-05-05,1874.85,80927.0546875,102.2699966430664,4555.7998046875,7259.22021484375,4107.51416015625,17.3799991607666 |
| 2026-05-06,1891.2,81427.53125,95.08000183105467,4681.89990234375,7365.1201171875,4160.173828125,17.389999389648438 |
| 2026-05-07,1909.01,80009.9921875,94.80999755859376,4699.7998046875,7337.10986328125,4180.091796875,17.079999923706055 |
| 2026-05-08,1915.37,80186.765625,95.41999816894533,4720.39990234375,7398.93017578125,4179.953125,17.190000534057617 |
| 2026-05-11,1895.5,81728.296875,98.06999969482422,4718.7001953125,7412.83984375,4225.02099609375,18.3799991607666 |
|
|
