diff --git "a/05-19-35/cpu_monitor.csv" "b/05-19-35/cpu_monitor.csv"
new file mode 100644--- /dev/null
+++ "b/05-19-35/cpu_monitor.csv"
@@ -0,0 +1,14117 @@
+timestamp,Package id 0,Core 0,Core 1,Core 2,Core 3,Core 4,Core 5,Core 6,Core 7,Package id 1,Core 0,Core 2,Core 5,Core 6
+2025-11-03 05:19:36,51.0,47.0,48.0,49.0,50.0,48.0,48.0,49.0,50.0,52.0,48.0,48.0,49.0,48.0
+2025-11-03 05:19:37,51.0,46.0,47.0,49.0,49.0,48.0,48.0,48.0,49.0,51.0,47.0,49.0,49.0,47.0
+2025-11-03 05:19:38,50.0,47.0,48.0,49.0,49.0,48.0,49.0,49.0,50.0,51.0,48.0,49.0,49.0,47.0
+2025-11-03 05:19:39,51.0,49.0,48.0,50.0,50.0,49.0,49.0,50.0,50.0,55.0,49.0,50.0,49.0,49.0
+2025-11-03 05:19:40,51.0,48.0,47.0,49.0,50.0,49.0,49.0,49.0,49.0,58.0,58.0,49.0,49.0,48.0
+2025-11-03 05:19:41,59.0,57.0,55.0,58.0,59.0,56.0,54.0,58.0,58.0,59.0,57.0,59.0,57.0,57.0
+2025-11-03 05:19:42,59.0,59.0,56.0,58.0,58.0,57.0,59.0,58.0,59.0,60.0,59.0,60.0,57.0,58.0
+2025-11-03 05:19:43,60.0,59.0,56.0,60.0,60.0,57.0,60.0,60.0,60.0,61.0,58.0,61.0,57.0,58.0
+2025-11-03 05:19:44,61.0,61.0,57.0,59.0,61.0,57.0,60.0,57.0,61.0,60.0,59.0,60.0,59.0,59.0
+2025-11-03 05:19:45,61.0,60.0,56.0,60.0,61.0,58.0,61.0,60.0,61.0,60.0,59.0,60.0,58.0,59.0
+2025-11-03 05:19:46,61.0,60.0,57.0,59.0,61.0,59.0,61.0,60.0,61.0,60.0,58.0,60.0,59.0,59.0
+2025-11-03 05:19:47,62.0,61.0,58.0,60.0,61.0,58.0,62.0,60.0,61.0,61.0,60.0,61.0,59.0,56.0
+2025-11-03 05:19:48,62.0,61.0,57.0,61.0,61.0,58.0,61.0,60.0,62.0,62.0,60.0,62.0,60.0,57.0
+2025-11-03 05:19:49,62.0,62.0,59.0,60.0,62.0,59.0,62.0,61.0,61.0,60.0,59.0,60.0,59.0,60.0
+2025-11-03 05:19:50,62.0,62.0,57.0,61.0,62.0,59.0,62.0,60.0,62.0,60.0,59.0,60.0,59.0,58.0
+2025-11-03 05:19:51,63.0,63.0,58.0,61.0,62.0,58.0,61.0,60.0,60.0,61.0,60.0,61.0,59.0,59.0
+2025-11-03 05:19:52,62.0,62.0,59.0,61.0,61.0,59.0,60.0,61.0,61.0,61.0,60.0,61.0,59.0,59.0
+2025-11-03 05:19:53,63.0,61.0,59.0,62.0,62.0,59.0,60.0,62.0,63.0,62.0,59.0,62.0,59.0,59.0
+2025-11-03 05:19:54,63.0,61.0,59.0,60.0,62.0,59.0,62.0,61.0,62.0,61.0,60.0,61.0,59.0,59.0
+2025-11-03 05:19:55,64.0,62.0,59.0,62.0,62.0,59.0,64.0,61.0,63.0,62.0,60.0,62.0,60.0,57.0
+2025-11-03 05:19:56,63.0,61.0,59.0,62.0,62.0,60.0,63.0,62.0,62.0,60.0,60.0,54.0,60.0,59.0
+2025-11-03 05:19:57,63.0,62.0,59.0,60.0,61.0,58.0,63.0,61.0,63.0,62.0,60.0,62.0,60.0,59.0
+2025-11-03 05:19:58,62.0,62.0,60.0,62.0,62.0,60.0,59.0,58.0,62.0,61.0,60.0,60.0,60.0,59.0
+2025-11-03 05:19:59,63.0,62.0,60.0,63.0,63.0,60.0,63.0,62.0,62.0,61.0,60.0,61.0,61.0,59.0
+2025-11-03 05:20:00,64.0,63.0,59.0,63.0,63.0,60.0,64.0,62.0,63.0,62.0,60.0,62.0,60.0,60.0
+2025-11-03 05:20:01,64.0,64.0,60.0,63.0,63.0,59.0,62.0,62.0,63.0,62.0,60.0,62.0,61.0,60.0
+2025-11-03 05:20:02,63.0,63.0,60.0,62.0,63.0,59.0,63.0,62.0,63.0,62.0,61.0,62.0,60.0,59.0
+2025-11-03 05:20:03,63.0,61.0,59.0,63.0,63.0,60.0,63.0,61.0,63.0,62.0,60.0,62.0,61.0,61.0
+2025-11-03 05:20:04,64.0,62.0,58.0,63.0,64.0,60.0,64.0,62.0,63.0,63.0,60.0,62.0,60.0,60.0
+2025-11-03 05:20:05,64.0,63.0,60.0,63.0,64.0,60.0,63.0,62.0,64.0,62.0,59.0,62.0,60.0,59.0
+2025-11-03 05:20:06,64.0,63.0,60.0,63.0,64.0,60.0,64.0,62.0,62.0,62.0,60.0,62.0,60.0,60.0
+2025-11-03 05:20:07,64.0,64.0,59.0,62.0,64.0,60.0,64.0,62.0,64.0,62.0,60.0,62.0,60.0,60.0
+2025-11-03 05:20:08,64.0,63.0,61.0,64.0,63.0,62.0,64.0,62.0,63.0,63.0,61.0,63.0,60.0,60.0
+2025-11-03 05:20:09,64.0,64.0,60.0,63.0,64.0,61.0,64.0,63.0,63.0,63.0,60.0,63.0,60.0,60.0
+2025-11-03 05:20:10,64.0,62.0,60.0,63.0,64.0,60.0,64.0,62.0,63.0,62.0,60.0,62.0,61.0,60.0
+2025-11-03 05:20:11,64.0,63.0,59.0,63.0,64.0,61.0,64.0,63.0,64.0,62.0,60.0,61.0,60.0,60.0
+2025-11-03 05:20:12,63.0,63.0,61.0,61.0,64.0,61.0,63.0,63.0,63.0,63.0,60.0,63.0,60.0,59.0
+2025-11-03 05:20:13,64.0,62.0,59.0,63.0,64.0,61.0,64.0,63.0,63.0,61.0,60.0,62.0,60.0,60.0
+2025-11-03 05:20:14,64.0,63.0,58.0,63.0,63.0,61.0,64.0,63.0,64.0,63.0,59.0,63.0,60.0,60.0
+2025-11-03 05:20:15,64.0,64.0,60.0,63.0,64.0,62.0,64.0,62.0,64.0,63.0,61.0,63.0,61.0,60.0
+2025-11-03 05:20:16,64.0,64.0,60.0,61.0,63.0,62.0,64.0,63.0,63.0,62.0,60.0,62.0,61.0,60.0
+2025-11-03 05:20:17,65.0,65.0,61.0,63.0,64.0,62.0,64.0,61.0,63.0,63.0,61.0,63.0,62.0,60.0
+2025-11-03 05:20:18,65.0,65.0,61.0,64.0,63.0,61.0,65.0,63.0,64.0,62.0,61.0,62.0,60.0,60.0
+2025-11-03 05:20:19,65.0,65.0,60.0,63.0,64.0,62.0,65.0,62.0,63.0,63.0,61.0,63.0,61.0,61.0
+2025-11-03 05:20:20,65.0,65.0,61.0,64.0,60.0,62.0,62.0,63.0,64.0,62.0,61.0,62.0,61.0,60.0
+2025-11-03 05:20:21,66.0,66.0,61.0,64.0,65.0,62.0,64.0,63.0,64.0,62.0,60.0,61.0,62.0,59.0
+2025-11-03 05:20:22,65.0,65.0,61.0,65.0,65.0,62.0,65.0,64.0,64.0,63.0,61.0,63.0,61.0,60.0
+2025-11-03 05:20:23,66.0,65.0,61.0,63.0,64.0,62.0,64.0,63.0,64.0,63.0,61.0,63.0,61.0,61.0
+2025-11-03 05:20:24,65.0,65.0,61.0,64.0,64.0,62.0,65.0,64.0,65.0,63.0,60.0,63.0,60.0,61.0
+2025-11-03 05:20:25,65.0,63.0,61.0,64.0,65.0,62.0,64.0,62.0,66.0,63.0,62.0,63.0,62.0,60.0
+2025-11-03 05:20:26,65.0,65.0,61.0,65.0,64.0,63.0,65.0,63.0,64.0,63.0,62.0,63.0,62.0,60.0
+2025-11-03 05:20:27,66.0,64.0,61.0,65.0,66.0,63.0,65.0,64.0,63.0,63.0,61.0,63.0,60.0,61.0
+2025-11-03 05:20:28,65.0,65.0,61.0,64.0,65.0,62.0,65.0,64.0,65.0,63.0,61.0,63.0,62.0,61.0
+2025-11-03 05:20:29,65.0,65.0,62.0,64.0,65.0,62.0,65.0,64.0,65.0,63.0,62.0,63.0,62.0,60.0
+2025-11-03 05:20:30,65.0,65.0,62.0,65.0,65.0,63.0,65.0,63.0,65.0,63.0,61.0,63.0,60.0,61.0
+2025-11-03 05:20:31,66.0,65.0,62.0,64.0,66.0,62.0,66.0,64.0,66.0,64.0,60.0,64.0,61.0,61.0
+2025-11-03 05:20:32,66.0,65.0,63.0,65.0,66.0,62.0,66.0,64.0,66.0,62.0,60.0,62.0,60.0,61.0
+2025-11-03 05:20:33,66.0,65.0,62.0,65.0,66.0,63.0,64.0,64.0,65.0,63.0,62.0,63.0,62.0,62.0
+2025-11-03 05:20:34,66.0,66.0,63.0,65.0,66.0,63.0,66.0,64.0,66.0,62.0,62.0,62.0,61.0,61.0
+2025-11-03 05:20:35,66.0,66.0,63.0,66.0,66.0,62.0,66.0,64.0,65.0,64.0,61.0,64.0,62.0,61.0
+2025-11-03 05:20:36,66.0,66.0,61.0,65.0,64.0,62.0,66.0,64.0,66.0,64.0,61.0,64.0,61.0,61.0
+2025-11-03 05:20:37,66.0,66.0,63.0,66.0,66.0,64.0,65.0,64.0,66.0,64.0,61.0,64.0,61.0,62.0
+2025-11-03 05:20:38,66.0,66.0,63.0,66.0,66.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-03 05:20:39,67.0,67.0,64.0,65.0,67.0,63.0,67.0,65.0,67.0,64.0,61.0,64.0,63.0,63.0
+2025-11-03 05:20:40,67.0,67.0,63.0,66.0,66.0,63.0,66.0,64.0,66.0,63.0,62.0,62.0,63.0,62.0
+2025-11-03 05:20:41,67.0,66.0,63.0,67.0,66.0,63.0,67.0,65.0,67.0,64.0,62.0,64.0,62.0,62.0
+2025-11-03 05:20:42,67.0,67.0,64.0,66.0,66.0,64.0,66.0,64.0,67.0,64.0,62.0,64.0,63.0,62.0
+2025-11-03 05:20:43,67.0,67.0,63.0,66.0,66.0,64.0,67.0,64.0,67.0,64.0,63.0,64.0,63.0,62.0
+2025-11-03 05:20:44,67.0,67.0,63.0,66.0,67.0,64.0,67.0,66.0,67.0,64.0,63.0,64.0,63.0,62.0
+2025-11-03 05:20:45,68.0,66.0,64.0,66.0,67.0,64.0,67.0,65.0,67.0,64.0,64.0,64.0,63.0,61.0
+2025-11-03 05:20:46,67.0,66.0,64.0,67.0,66.0,63.0,66.0,66.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-03 05:20:47,67.0,67.0,64.0,67.0,67.0,64.0,67.0,66.0,67.0,64.0,64.0,63.0,63.0,63.0
+2025-11-03 05:20:48,68.0,67.0,64.0,67.0,67.0,64.0,67.0,66.0,68.0,64.0,62.0,64.0,63.0,62.0
+2025-11-03 05:20:49,68.0,67.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,64.0,63.0,65.0,63.0,63.0
+2025-11-03 05:20:50,68.0,67.0,66.0,67.0,67.0,64.0,68.0,65.0,67.0,64.0,63.0,64.0,63.0,63.0
+2025-11-03 05:20:51,68.0,68.0,65.0,67.0,67.0,65.0,67.0,66.0,67.0,65.0,63.0,65.0,63.0,63.0
+2025-11-03 05:20:52,68.0,67.0,65.0,67.0,68.0,64.0,67.0,66.0,68.0,64.0,64.0,64.0,63.0,63.0
+2025-11-03 05:20:53,68.0,67.0,65.0,67.0,67.0,65.0,68.0,66.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-03 05:20:54,68.0,67.0,64.0,67.0,67.0,62.0,68.0,66.0,68.0,64.0,61.0,64.0,63.0,63.0
+2025-11-03 05:20:55,68.0,68.0,65.0,66.0,68.0,64.0,67.0,66.0,68.0,66.0,64.0,66.0,62.0,62.0
+2025-11-03 05:20:56,68.0,68.0,65.0,68.0,67.0,64.0,69.0,67.0,68.0,64.0,64.0,63.0,64.0,63.0
+2025-11-03 05:20:57,69.0,67.0,65.0,68.0,67.0,65.0,68.0,66.0,69.0,65.0,63.0,65.0,63.0,63.0
+2025-11-03 05:20:58,68.0,66.0,64.0,68.0,67.0,65.0,68.0,66.0,67.0,65.0,63.0,65.0,63.0,64.0
+2025-11-03 05:20:59,69.0,68.0,65.0,68.0,68.0,66.0,67.0,66.0,69.0,64.0,64.0,64.0,63.0,63.0
+2025-11-03 05:21:00,69.0,68.0,65.0,66.0,67.0,65.0,69.0,67.0,69.0,65.0,64.0,65.0,63.0,63.0
+2025-11-03 05:21:01,69.0,68.0,63.0,67.0,67.0,65.0,69.0,66.0,68.0,66.0,64.0,66.0,63.0,63.0
+2025-11-03 05:21:02,69.0,67.0,64.0,67.0,67.0,65.0,69.0,66.0,68.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:21:03,69.0,69.0,63.0,68.0,68.0,65.0,68.0,67.0,69.0,66.0,63.0,66.0,64.0,63.0
+2025-11-03 05:21:04,69.0,69.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:21:05,68.0,67.0,65.0,67.0,67.0,65.0,68.0,66.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-03 05:21:06,69.0,68.0,65.0,68.0,67.0,66.0,69.0,66.0,68.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:21:07,69.0,68.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,65.0,64.0,65.0,64.0,61.0
+2025-11-03 05:21:08,70.0,69.0,65.0,68.0,68.0,65.0,68.0,67.0,70.0,65.0,64.0,65.0,64.0,64.0
+2025-11-03 05:21:09,69.0,69.0,66.0,63.0,68.0,66.0,68.0,67.0,70.0,65.0,63.0,65.0,64.0,64.0
+2025-11-03 05:21:10,69.0,69.0,65.0,68.0,69.0,65.0,69.0,67.0,70.0,65.0,65.0,65.0,64.0,64.0
+2025-11-03 05:21:11,69.0,69.0,66.0,68.0,67.0,66.0,67.0,67.0,69.0,65.0,65.0,65.0,64.0,63.0
+2025-11-03 05:21:12,70.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,70.0,64.0,64.0,58.0,62.0,64.0
+2025-11-03 05:21:13,70.0,70.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:21:14,69.0,67.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,65.0,65.0,65.0,64.0,65.0
+2025-11-03 05:21:15,70.0,69.0,67.0,69.0,69.0,66.0,69.0,68.0,70.0,66.0,65.0,66.0,62.0,62.0
+2025-11-03 05:21:16,70.0,69.0,67.0,69.0,68.0,65.0,69.0,68.0,69.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 05:21:17,70.0,69.0,66.0,70.0,68.0,64.0,69.0,68.0,70.0,65.0,65.0,65.0,64.0,65.0
+2025-11-03 05:21:18,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,69.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:21:19,70.0,70.0,66.0,69.0,70.0,67.0,69.0,68.0,69.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 05:21:20,66.0,58.0,59.0,60.0,61.0,66.0,59.0,59.0,60.0,65.0,65.0,55.0,56.0,54.0
+2025-11-03 05:21:22,63.0,57.0,57.0,64.0,59.0,57.0,58.0,58.0,59.0,62.0,54.0,54.0,55.0,54.0
+2025-11-03 05:21:23,65.0,57.0,56.0,58.0,58.0,56.0,65.0,57.0,59.0,61.0,54.0,55.0,54.0,53.0
+2025-11-03 05:21:24,61.0,57.0,56.0,58.0,57.0,56.0,61.0,57.0,58.0,61.0,54.0,54.0,54.0,53.0
+2025-11-03 05:21:25,62.0,57.0,56.0,58.0,57.0,56.0,62.0,56.0,58.0,61.0,53.0,54.0,54.0,53.0
+2025-11-03 05:21:26,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,54.0,63.0,56.0,53.0
+2025-11-03 05:21:27,64.0,55.0,55.0,57.0,57.0,56.0,56.0,64.0,58.0,60.0,53.0,54.0,54.0,53.0
+2025-11-03 05:21:28,61.0,56.0,55.0,57.0,56.0,61.0,55.0,56.0,58.0,60.0,53.0,54.0,53.0,53.0
+2025-11-03 05:21:29,65.0,65.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,59.0,53.0,53.0,54.0,52.0
+2025-11-03 05:21:30,58.0,56.0,57.0,56.0,56.0,56.0,55.0,56.0,56.0,60.0,52.0,53.0,54.0,52.0
+2025-11-03 05:21:31,61.0,61.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,60.0,53.0,53.0,53.0,52.0
+2025-11-03 05:21:32,58.0,55.0,54.0,56.0,57.0,56.0,55.0,56.0,55.0,60.0,52.0,54.0,53.0,52.0
+2025-11-03 05:21:33,58.0,56.0,54.0,57.0,56.0,55.0,55.0,55.0,56.0,60.0,52.0,53.0,54.0,52.0
+2025-11-03 05:21:34,61.0,61.0,54.0,56.0,55.0,55.0,56.0,55.0,56.0,60.0,52.0,53.0,53.0,52.0
+2025-11-03 05:21:35,62.0,54.0,54.0,55.0,55.0,55.0,55.0,55.0,63.0,60.0,52.0,53.0,54.0,52.0
+2025-11-03 05:21:36,60.0,54.0,54.0,56.0,56.0,55.0,56.0,60.0,57.0,60.0,53.0,53.0,54.0,53.0
+2025-11-03 05:21:37,59.0,55.0,54.0,55.0,55.0,55.0,55.0,59.0,56.0,59.0,52.0,53.0,53.0,52.0
+2025-11-03 05:21:38,61.0,54.0,53.0,55.0,55.0,54.0,54.0,61.0,56.0,60.0,53.0,53.0,53.0,52.0
+2025-11-03 05:21:39,56.0,53.0,53.0,55.0,55.0,54.0,54.0,54.0,55.0,60.0,52.0,52.0,53.0,52.0
+2025-11-03 05:21:40,56.0,53.0,53.0,55.0,54.0,54.0,53.0,54.0,55.0,59.0,52.0,53.0,52.0,52.0
+2025-11-03 05:21:41,56.0,53.0,53.0,55.0,55.0,54.0,53.0,54.0,55.0,60.0,52.0,53.0,53.0,51.0
+2025-11-03 05:21:42,57.0,53.0,52.0,54.0,55.0,54.0,54.0,54.0,55.0,59.0,51.0,53.0,53.0,51.0
+2025-11-03 05:21:43,56.0,53.0,52.0,55.0,54.0,53.0,53.0,53.0,55.0,60.0,51.0,52.0,53.0,51.0
+2025-11-03 05:21:44,56.0,53.0,52.0,54.0,54.0,53.0,53.0,53.0,54.0,59.0,52.0,52.0,52.0,51.0
+2025-11-03 05:21:45,56.0,52.0,52.0,54.0,54.0,53.0,53.0,54.0,54.0,59.0,52.0,53.0,52.0,51.0
+2025-11-03 05:21:46,57.0,52.0,52.0,54.0,54.0,57.0,53.0,53.0,55.0,59.0,52.0,52.0,52.0,51.0
+2025-11-03 05:21:47,55.0,52.0,51.0,53.0,54.0,52.0,53.0,53.0,54.0,59.0,51.0,52.0,52.0,52.0
+2025-11-03 05:21:48,63.0,63.0,52.0,54.0,57.0,61.0,55.0,55.0,55.0,59.0,55.0,53.0,52.0,52.0
+2025-11-03 05:21:49,58.0,52.0,51.0,53.0,54.0,53.0,53.0,59.0,55.0,59.0,52.0,53.0,52.0,52.0
+2025-11-03 05:21:50,64.0,64.0,60.0,63.0,64.0,60.0,64.0,62.0,64.0,63.0,63.0,63.0,62.0,61.0
+2025-11-03 05:21:51,65.0,64.0,61.0,64.0,64.0,62.0,65.0,62.0,64.0,64.0,62.0,64.0,62.0,62.0
+2025-11-03 05:21:52,65.0,65.0,61.0,63.0,65.0,63.0,65.0,64.0,65.0,63.0,63.0,62.0,62.0,62.0
+2025-11-03 05:21:53,66.0,65.0,62.0,64.0,65.0,62.0,65.0,64.0,64.0,65.0,63.0,65.0,62.0,60.0
+2025-11-03 05:21:54,65.0,62.0,62.0,65.0,65.0,61.0,66.0,64.0,65.0,64.0,63.0,64.0,61.0,63.0
+2025-11-03 05:21:55,67.0,66.0,62.0,65.0,65.0,62.0,66.0,64.0,66.0,65.0,61.0,65.0,63.0,63.0
+2025-11-03 05:21:56,67.0,66.0,62.0,65.0,65.0,62.0,67.0,64.0,62.0,65.0,62.0,65.0,63.0,63.0
+2025-11-03 05:21:57,67.0,66.0,62.0,66.0,64.0,63.0,66.0,65.0,67.0,65.0,63.0,65.0,63.0,63.0
+2025-11-03 05:21:58,67.0,66.0,62.0,65.0,66.0,63.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,62.0
+2025-11-03 05:21:59,67.0,67.0,63.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,62.0,63.0
+2025-11-03 05:22:00,67.0,67.0,63.0,66.0,65.0,63.0,67.0,64.0,66.0,64.0,62.0,64.0,63.0,63.0
+2025-11-03 05:22:01,67.0,66.0,64.0,64.0,66.0,61.0,67.0,65.0,67.0,65.0,63.0,65.0,63.0,62.0
+2025-11-03 05:22:02,67.0,66.0,63.0,64.0,66.0,64.0,67.0,65.0,67.0,65.0,63.0,65.0,63.0,61.0
+2025-11-03 05:22:03,68.0,66.0,63.0,65.0,66.0,64.0,66.0,66.0,68.0,66.0,63.0,66.0,63.0,60.0
+2025-11-03 05:22:04,67.0,67.0,63.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-03 05:22:05,68.0,67.0,63.0,66.0,66.0,63.0,68.0,65.0,67.0,65.0,64.0,64.0,63.0,62.0
+2025-11-03 05:22:06,67.0,67.0,63.0,67.0,66.0,64.0,67.0,66.0,63.0,64.0,64.0,64.0,62.0,63.0
+2025-11-03 05:22:07,67.0,67.0,64.0,66.0,66.0,64.0,68.0,64.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-03 05:22:08,67.0,67.0,63.0,66.0,67.0,63.0,67.0,66.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-03 05:22:09,68.0,67.0,63.0,66.0,67.0,64.0,68.0,66.0,68.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:22:10,68.0,67.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,65.0,63.0,65.0,64.0,62.0
+2025-11-03 05:22:11,68.0,67.0,64.0,67.0,67.0,65.0,68.0,67.0,67.0,66.0,62.0,66.0,65.0,63.0
+2025-11-03 05:22:12,68.0,67.0,64.0,67.0,67.0,64.0,67.0,67.0,67.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 05:22:13,68.0,67.0,64.0,67.0,67.0,64.0,68.0,65.0,65.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:22:14,68.0,67.0,64.0,66.0,66.0,63.0,68.0,66.0,67.0,65.0,63.0,65.0,63.0,64.0
+2025-11-03 05:22:15,68.0,66.0,64.0,67.0,67.0,64.0,68.0,66.0,67.0,65.0,63.0,65.0,64.0,63.0
+2025-11-03 05:22:16,69.0,67.0,64.0,67.0,68.0,64.0,68.0,66.0,69.0,66.0,63.0,66.0,64.0,63.0
+2025-11-03 05:22:17,68.0,67.0,63.0,67.0,68.0,64.0,68.0,64.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:22:18,69.0,67.0,64.0,67.0,67.0,65.0,69.0,66.0,68.0,64.0,64.0,64.0,63.0,64.0
+2025-11-03 05:22:19,68.0,67.0,64.0,66.0,66.0,65.0,68.0,66.0,67.0,64.0,62.0,64.0,64.0,63.0
+2025-11-03 05:22:20,68.0,67.0,64.0,66.0,68.0,64.0,68.0,66.0,67.0,66.0,63.0,66.0,63.0,63.0
+2025-11-03 05:22:21,68.0,67.0,66.0,67.0,68.0,65.0,67.0,66.0,68.0,65.0,64.0,65.0,64.0,62.0
+2025-11-03 05:22:22,69.0,68.0,63.0,67.0,67.0,64.0,69.0,66.0,68.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:22:23,68.0,68.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:22:24,69.0,68.0,64.0,68.0,67.0,65.0,69.0,67.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:22:25,68.0,68.0,64.0,67.0,67.0,63.0,69.0,66.0,69.0,66.0,64.0,66.0,65.0,63.0
+2025-11-03 05:22:26,68.0,68.0,65.0,67.0,66.0,65.0,68.0,66.0,68.0,66.0,65.0,66.0,62.0,64.0
+2025-11-03 05:22:27,68.0,68.0,65.0,68.0,68.0,65.0,68.0,67.0,68.0,66.0,62.0,66.0,64.0,63.0
+2025-11-03 05:22:28,69.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,68.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 05:22:29,69.0,69.0,65.0,67.0,69.0,65.0,69.0,65.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 05:22:30,69.0,69.0,64.0,68.0,68.0,66.0,68.0,66.0,68.0,67.0,64.0,67.0,64.0,63.0
+2025-11-03 05:22:31,69.0,68.0,64.0,67.0,67.0,65.0,68.0,67.0,69.0,64.0,64.0,65.0,63.0,64.0
+2025-11-03 05:22:32,69.0,68.0,65.0,68.0,68.0,65.0,68.0,67.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 05:22:33,69.0,68.0,62.0,67.0,68.0,65.0,68.0,67.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:22:34,69.0,67.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,63.0,67.0,62.0,63.0
+2025-11-03 05:22:35,70.0,68.0,65.0,68.0,67.0,66.0,70.0,67.0,68.0,67.0,65.0,66.0,64.0,63.0
+2025-11-03 05:22:36,70.0,69.0,66.0,68.0,68.0,65.0,70.0,67.0,69.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 05:22:37,70.0,70.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,64.0,67.0,64.0,64.0
+2025-11-03 05:22:38,70.0,69.0,66.0,67.0,68.0,65.0,70.0,67.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:22:39,70.0,67.0,65.0,67.0,69.0,67.0,69.0,65.0,70.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:22:40,70.0,69.0,65.0,68.0,67.0,65.0,70.0,67.0,69.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:22:41,70.0,69.0,64.0,68.0,65.0,66.0,70.0,67.0,70.0,67.0,65.0,67.0,65.0,63.0
+2025-11-03 05:22:42,70.0,68.0,66.0,68.0,70.0,66.0,70.0,67.0,69.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:22:43,70.0,70.0,65.0,68.0,69.0,67.0,70.0,67.0,68.0,67.0,64.0,67.0,64.0,64.0
+2025-11-03 05:22:44,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,69.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 05:22:45,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,66.0,65.0,66.0,63.0,64.0
+2025-11-03 05:22:46,70.0,69.0,67.0,68.0,69.0,66.0,70.0,65.0,69.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 05:22:47,70.0,70.0,64.0,69.0,71.0,66.0,70.0,69.0,69.0,66.0,65.0,65.0,65.0,65.0
+2025-11-03 05:22:48,71.0,70.0,66.0,69.0,68.0,67.0,71.0,68.0,69.0,67.0,65.0,67.0,62.0,65.0
+2025-11-03 05:22:49,70.0,70.0,67.0,69.0,69.0,67.0,69.0,69.0,70.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 05:22:50,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:22:51,70.0,70.0,67.0,69.0,68.0,64.0,70.0,67.0,70.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 05:22:52,70.0,69.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:22:53,71.0,70.0,67.0,70.0,69.0,67.0,70.0,67.0,70.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 05:22:54,70.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:22:55,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,67.0,65.0,67.0,60.0,65.0
+2025-11-03 05:22:56,71.0,71.0,67.0,71.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:22:57,70.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:22:58,71.0,70.0,66.0,69.0,70.0,67.0,70.0,66.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:22:59,70.0,70.0,67.0,70.0,70.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 05:23:00,72.0,71.0,67.0,70.0,69.0,67.0,71.0,69.0,70.0,65.0,65.0,65.0,65.0,65.0
+2025-11-03 05:23:01,72.0,69.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:23:02,71.0,71.0,67.0,69.0,71.0,66.0,71.0,69.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:23:04,71.0,70.0,67.0,70.0,68.0,67.0,71.0,68.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:23:05,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,64.0,69.0,66.0,65.0
+2025-11-03 05:23:06,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,68.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:23:07,72.0,71.0,67.0,70.0,71.0,67.0,72.0,67.0,71.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:23:08,71.0,70.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:23:09,71.0,71.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 05:23:10,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:23:11,72.0,71.0,68.0,71.0,71.0,67.0,71.0,69.0,71.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 05:23:12,72.0,72.0,68.0,71.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:23:13,71.0,71.0,67.0,71.0,71.0,67.0,69.0,68.0,70.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 05:23:14,71.0,71.0,67.0,70.0,71.0,68.0,70.0,70.0,70.0,67.0,67.0,67.0,67.0,63.0
+2025-11-03 05:23:15,71.0,71.0,68.0,70.0,70.0,66.0,69.0,69.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:23:16,72.0,71.0,66.0,72.0,71.0,68.0,72.0,69.0,71.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 05:23:17,72.0,72.0,68.0,71.0,72.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:23:18,72.0,71.0,68.0,70.0,71.0,68.0,72.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:23:19,72.0,71.0,67.0,72.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 05:23:20,72.0,72.0,67.0,68.0,71.0,69.0,72.0,69.0,66.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:23:21,72.0,70.0,68.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,66.0,64.0
+2025-11-03 05:23:22,72.0,70.0,68.0,69.0,72.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:23:23,72.0,71.0,68.0,71.0,71.0,66.0,72.0,70.0,71.0,67.0,66.0,65.0,65.0,66.0
+2025-11-03 05:23:24,71.0,71.0,69.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:23:25,72.0,72.0,68.0,71.0,71.0,68.0,72.0,71.0,72.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:23:26,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:23:27,72.0,70.0,68.0,70.0,70.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:23:28,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,72.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:23:29,73.0,63.0,68.0,71.0,63.0,61.0,73.0,69.0,63.0,67.0,67.0,59.0,66.0,57.0
+2025-11-03 05:23:30,64.0,60.0,61.0,62.0,61.0,59.0,61.0,60.0,61.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:23:31,65.0,59.0,64.0,60.0,60.0,59.0,60.0,59.0,60.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 05:23:32,63.0,59.0,63.0,60.0,60.0,58.0,60.0,58.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:23:33,63.0,58.0,62.0,59.0,59.0,58.0,59.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:23:34,67.0,58.0,67.0,59.0,59.0,58.0,58.0,57.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:23:35,61.0,60.0,57.0,59.0,59.0,58.0,59.0,57.0,59.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:23:36,66.0,58.0,57.0,66.0,59.0,57.0,57.0,58.0,59.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 05:23:37,66.0,57.0,56.0,58.0,58.0,59.0,58.0,66.0,59.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:23:38,64.0,57.0,56.0,59.0,57.0,58.0,58.0,64.0,58.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:23:39,63.0,57.0,63.0,58.0,58.0,57.0,58.0,57.0,58.0,62.0,55.0,55.0,56.0,54.0
+2025-11-03 05:23:40,61.0,57.0,61.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:23:41,64.0,57.0,56.0,58.0,64.0,56.0,57.0,57.0,58.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 05:23:42,64.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,64.0,62.0,54.0,55.0,55.0,55.0
+2025-11-03 05:23:43,62.0,57.0,62.0,58.0,58.0,56.0,57.0,56.0,57.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 05:23:44,60.0,57.0,56.0,59.0,58.0,56.0,57.0,57.0,58.0,64.0,55.0,56.0,64.0,60.0
+2025-11-03 05:23:45,59.0,56.0,55.0,58.0,57.0,56.0,57.0,56.0,58.0,62.0,54.0,55.0,55.0,60.0
+2025-11-03 05:23:46,63.0,57.0,55.0,58.0,57.0,63.0,56.0,56.0,58.0,62.0,54.0,55.0,54.0,54.0
+2025-11-03 05:23:47,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,62.0,54.0,54.0,54.0,54.0
+2025-11-03 05:23:48,58.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,56.0,61.0,54.0,54.0,54.0,54.0
+2025-11-03 05:23:49,58.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,62.0,54.0,54.0,55.0,54.0
+2025-11-03 05:23:50,58.0,55.0,54.0,57.0,56.0,55.0,56.0,56.0,56.0,61.0,54.0,54.0,54.0,54.0
+2025-11-03 05:23:51,58.0,56.0,54.0,56.0,56.0,55.0,56.0,55.0,56.0,61.0,54.0,54.0,54.0,54.0
+2025-11-03 05:23:52,58.0,55.0,54.0,56.0,56.0,55.0,56.0,55.0,56.0,61.0,53.0,54.0,54.0,53.0
+2025-11-03 05:23:53,58.0,55.0,54.0,55.0,55.0,55.0,55.0,54.0,56.0,60.0,53.0,54.0,54.0,54.0
+2025-11-03 05:23:54,58.0,55.0,58.0,55.0,56.0,55.0,56.0,54.0,55.0,60.0,53.0,54.0,54.0,54.0
+2025-11-03 05:23:55,57.0,54.0,53.0,55.0,55.0,54.0,55.0,55.0,55.0,60.0,54.0,54.0,54.0,54.0
+2025-11-03 05:23:56,62.0,55.0,62.0,56.0,56.0,55.0,56.0,56.0,56.0,64.0,64.0,56.0,63.0,54.0
+2025-11-03 05:23:57,63.0,57.0,55.0,57.0,57.0,55.0,58.0,56.0,63.0,60.0,56.0,56.0,55.0,55.0
+2025-11-03 05:23:58,66.0,66.0,62.0,66.0,65.0,63.0,65.0,65.0,65.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:23:59,67.0,67.0,62.0,65.0,66.0,64.0,64.0,64.0,65.0,66.0,65.0,65.0,64.0,63.0
+2025-11-03 05:24:00,67.0,67.0,63.0,66.0,67.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,64.0,64.0
+2025-11-03 05:24:01,68.0,68.0,63.0,67.0,66.0,64.0,66.0,66.0,67.0,67.0,65.0,67.0,64.0,64.0
+2025-11-03 05:24:02,68.0,68.0,65.0,67.0,67.0,64.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:24:03,68.0,68.0,63.0,67.0,66.0,64.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 05:24:04,68.0,68.0,64.0,66.0,66.0,63.0,68.0,67.0,68.0,66.0,65.0,66.0,65.0,63.0
+2025-11-03 05:24:05,68.0,67.0,64.0,66.0,67.0,64.0,67.0,66.0,67.0,66.0,65.0,67.0,64.0,63.0
+2025-11-03 05:24:06,68.0,68.0,64.0,67.0,65.0,64.0,67.0,66.0,68.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 05:24:07,69.0,67.0,64.0,68.0,66.0,64.0,67.0,66.0,69.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:24:08,68.0,68.0,64.0,67.0,67.0,64.0,68.0,67.0,60.0,67.0,65.0,67.0,64.0,64.0
+2025-11-03 05:24:09,69.0,69.0,65.0,67.0,65.0,64.0,68.0,66.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:24:10,69.0,68.0,65.0,67.0,69.0,65.0,68.0,66.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:24:11,69.0,69.0,65.0,67.0,68.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:24:12,69.0,68.0,64.0,66.0,67.0,64.0,67.0,64.0,69.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 05:24:13,69.0,69.0,65.0,64.0,67.0,65.0,68.0,67.0,64.0,66.0,66.0,66.0,64.0,63.0
+2025-11-03 05:24:14,68.0,67.0,65.0,68.0,67.0,64.0,68.0,67.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:24:15,69.0,68.0,64.0,68.0,67.0,64.0,69.0,68.0,68.0,66.0,65.0,65.0,65.0,65.0
+2025-11-03 05:24:16,69.0,69.0,64.0,68.0,67.0,65.0,69.0,67.0,69.0,68.0,65.0,68.0,65.0,64.0
+2025-11-03 05:24:17,69.0,68.0,65.0,68.0,68.0,65.0,69.0,68.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:24:18,70.0,67.0,65.0,67.0,69.0,66.0,69.0,67.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:24:19,69.0,68.0,65.0,68.0,61.0,65.0,69.0,68.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:24:20,69.0,69.0,66.0,68.0,68.0,65.0,69.0,67.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:24:21,69.0,68.0,65.0,66.0,67.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:24:22,69.0,69.0,66.0,69.0,69.0,65.0,69.0,67.0,66.0,66.0,66.0,66.0,64.0,63.0
+2025-11-03 05:24:23,69.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,69.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 05:24:24,69.0,69.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 05:24:25,70.0,70.0,66.0,68.0,68.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:24:26,70.0,69.0,64.0,68.0,68.0,66.0,70.0,68.0,70.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 05:24:27,70.0,67.0,66.0,68.0,68.0,65.0,70.0,68.0,70.0,67.0,64.0,67.0,67.0,63.0
+2025-11-03 05:24:28,70.0,70.0,64.0,69.0,68.0,65.0,70.0,68.0,70.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 05:24:29,70.0,69.0,64.0,69.0,68.0,65.0,70.0,68.0,70.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 05:24:30,69.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,69.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 05:24:31,70.0,70.0,65.0,66.0,68.0,66.0,69.0,68.0,69.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:24:32,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,66.0,67.0,65.0,65.0
+2025-11-03 05:24:33,69.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,68.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:24:34,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 05:24:35,70.0,69.0,66.0,70.0,69.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 05:24:36,70.0,69.0,67.0,69.0,70.0,66.0,67.0,68.0,70.0,68.0,65.0,68.0,67.0,64.0
+2025-11-03 05:24:37,70.0,69.0,66.0,68.0,69.0,67.0,70.0,67.0,69.0,66.0,66.0,65.0,66.0,65.0
+2025-11-03 05:24:38,70.0,70.0,67.0,69.0,69.0,66.0,69.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:24:39,70.0,70.0,67.0,69.0,67.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 05:24:40,70.0,69.0,67.0,70.0,70.0,66.0,70.0,69.0,70.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 05:24:41,70.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:24:42,71.0,70.0,65.0,69.0,68.0,67.0,71.0,68.0,71.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:24:43,70.0,69.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,67.0,66.0,68.0,64.0,66.0
+2025-11-03 05:24:44,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:24:46,71.0,68.0,67.0,70.0,70.0,66.0,70.0,69.0,70.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 05:24:47,71.0,70.0,66.0,69.0,71.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:24:48,71.0,70.0,67.0,69.0,68.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:24:49,70.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:24:50,71.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,71.0,67.0,67.0,65.0,65.0,65.0
+2025-11-03 05:24:51,71.0,71.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:24:52,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,66.0,64.0,65.0,65.0,65.0
+2025-11-03 05:24:53,71.0,71.0,66.0,69.0,68.0,67.0,69.0,68.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:24:54,71.0,71.0,67.0,69.0,68.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,63.0,65.0
+2025-11-03 05:24:55,71.0,71.0,68.0,69.0,70.0,68.0,71.0,68.0,71.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:24:56,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:24:57,72.0,70.0,67.0,71.0,70.0,67.0,72.0,68.0,69.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 05:24:58,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:24:59,72.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 05:25:00,72.0,71.0,67.0,69.0,70.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 05:25:01,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:25:02,72.0,71.0,68.0,70.0,69.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:25:03,71.0,71.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 05:25:04,71.0,71.0,67.0,68.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:25:05,72.0,70.0,68.0,71.0,71.0,68.0,71.0,68.0,72.0,67.0,67.0,65.0,67.0,66.0
+2025-11-03 05:25:06,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,67.0,67.0,68.0,66.0,66.0
+2025-11-03 05:25:07,72.0,72.0,67.0,71.0,71.0,69.0,72.0,68.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:25:08,72.0,72.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:25:09,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:25:10,72.0,72.0,68.0,69.0,71.0,68.0,72.0,67.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 05:25:11,71.0,71.0,68.0,71.0,71.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:25:12,73.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:25:13,71.0,71.0,68.0,71.0,72.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:25:14,72.0,71.0,68.0,71.0,72.0,68.0,71.0,69.0,72.0,69.0,61.0,69.0,67.0,66.0
+2025-11-03 05:25:15,73.0,71.0,68.0,71.0,70.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:25:16,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:25:17,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:25:18,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:25:19,72.0,71.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:25:20,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 05:25:21,73.0,72.0,68.0,70.0,71.0,69.0,71.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:25:22,73.0,71.0,68.0,71.0,68.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 05:25:23,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:25:24,72.0,72.0,69.0,71.0,71.0,69.0,72.0,68.0,72.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:25:25,73.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,73.0,68.0,68.0,64.0,65.0,66.0
+2025-11-03 05:25:26,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 05:25:27,72.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:25:28,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:25:29,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:25:30,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 05:25:31,72.0,72.0,69.0,71.0,71.0,70.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:25:32,72.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:25:33,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 05:25:34,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:25:35,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:25:36,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:25:37,72.0,63.0,61.0,72.0,64.0,69.0,72.0,70.0,64.0,67.0,58.0,60.0,67.0,67.0
+2025-11-03 05:25:38,65.0,60.0,59.0,62.0,63.0,61.0,61.0,61.0,63.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:25:39,66.0,60.0,59.0,66.0,60.0,60.0,61.0,60.0,62.0,64.0,56.0,58.0,58.0,56.0
+2025-11-03 05:25:40,64.0,59.0,58.0,64.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 05:25:41,65.0,58.0,58.0,65.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:25:42,70.0,58.0,57.0,60.0,60.0,59.0,60.0,70.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:25:43,62.0,58.0,58.0,60.0,60.0,59.0,59.0,59.0,60.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 05:25:44,62.0,58.0,58.0,59.0,60.0,60.0,58.0,58.0,60.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:25:45,63.0,57.0,63.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:25:46,63.0,58.0,57.0,59.0,59.0,63.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:25:47,66.0,58.0,56.0,59.0,59.0,58.0,58.0,57.0,66.0,63.0,56.0,55.0,57.0,55.0
+2025-11-03 05:25:48,63.0,57.0,56.0,58.0,59.0,63.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 05:25:49,65.0,65.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 05:25:50,64.0,58.0,64.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 05:25:51,62.0,57.0,63.0,58.0,58.0,62.0,58.0,57.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 05:25:52,64.0,58.0,64.0,59.0,59.0,62.0,58.0,57.0,59.0,63.0,55.0,58.0,61.0,55.0
+2025-11-03 05:25:53,60.0,57.0,56.0,58.0,58.0,56.0,57.0,57.0,58.0,63.0,55.0,56.0,61.0,54.0
+2025-11-03 05:25:54,59.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,62.0,55.0,57.0,60.0,55.0
+2025-11-03 05:25:55,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,54.0,56.0,56.0,55.0
+2025-11-03 05:25:56,59.0,55.0,56.0,56.0,57.0,56.0,56.0,56.0,58.0,62.0,54.0,56.0,56.0,55.0
+2025-11-03 05:25:57,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,58.0,62.0,55.0,55.0,56.0,54.0
+2025-11-03 05:25:58,59.0,55.0,55.0,56.0,56.0,56.0,57.0,55.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 05:25:59,58.0,55.0,55.0,57.0,56.0,56.0,56.0,55.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 05:26:00,59.0,55.0,54.0,56.0,56.0,55.0,56.0,55.0,57.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 05:26:01,58.0,56.0,55.0,56.0,56.0,56.0,56.0,55.0,56.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 05:26:02,61.0,55.0,61.0,60.0,56.0,55.0,55.0,54.0,56.0,61.0,54.0,55.0,55.0,54.0
+2025-11-03 05:26:03,58.0,56.0,54.0,56.0,55.0,55.0,56.0,54.0,57.0,61.0,54.0,55.0,54.0,53.0
+2025-11-03 05:26:04,65.0,65.0,55.0,58.0,57.0,56.0,64.0,63.0,64.0,65.0,65.0,56.0,56.0,62.0
+2025-11-03 05:26:05,65.0,55.0,62.0,57.0,56.0,56.0,56.0,55.0,65.0,61.0,54.0,55.0,55.0,54.0
+2025-11-03 05:26:06,66.0,66.0,63.0,64.0,65.0,63.0,66.0,64.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-03 05:26:07,68.0,67.0,62.0,65.0,66.0,63.0,68.0,64.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:26:08,67.0,66.0,64.0,67.0,67.0,65.0,65.0,64.0,67.0,67.0,64.0,67.0,64.0,64.0
+2025-11-03 05:26:09,68.0,67.0,64.0,66.0,68.0,65.0,66.0,64.0,68.0,66.0,65.0,67.0,65.0,64.0
+2025-11-03 05:26:10,68.0,67.0,64.0,66.0,66.0,64.0,68.0,64.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:26:11,68.0,68.0,64.0,67.0,67.0,64.0,67.0,66.0,66.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:26:12,68.0,68.0,64.0,68.0,67.0,64.0,68.0,66.0,68.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:26:13,69.0,68.0,66.0,67.0,67.0,65.0,68.0,65.0,69.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:26:14,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:26:15,69.0,69.0,66.0,68.0,68.0,66.0,69.0,66.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:26:16,69.0,68.0,65.0,67.0,68.0,64.0,69.0,67.0,67.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 05:26:17,69.0,69.0,66.0,68.0,69.0,65.0,68.0,66.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 05:26:18,69.0,68.0,66.0,68.0,68.0,66.0,70.0,66.0,69.0,68.0,66.0,68.0,65.0,64.0
+2025-11-03 05:26:19,70.0,70.0,65.0,68.0,69.0,66.0,69.0,66.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:26:20,70.0,69.0,65.0,67.0,67.0,65.0,69.0,67.0,70.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 05:26:21,69.0,69.0,66.0,68.0,67.0,65.0,69.0,67.0,69.0,68.0,64.0,68.0,65.0,65.0
+2025-11-03 05:26:22,70.0,70.0,65.0,68.0,68.0,66.0,69.0,68.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 05:26:23,69.0,68.0,66.0,68.0,68.0,67.0,69.0,66.0,69.0,68.0,63.0,69.0,65.0,66.0
+2025-11-03 05:26:24,69.0,69.0,66.0,64.0,69.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:26:25,69.0,69.0,65.0,68.0,68.0,67.0,68.0,67.0,67.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:26:26,69.0,69.0,65.0,69.0,68.0,67.0,69.0,68.0,68.0,66.0,66.0,65.0,66.0,64.0
+2025-11-03 05:26:27,70.0,70.0,65.0,68.0,70.0,66.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:26:28,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:26:29,70.0,68.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:26:31,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:26:32,70.0,70.0,66.0,68.0,69.0,67.0,71.0,67.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 05:26:33,71.0,69.0,67.0,68.0,71.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:26:34,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 05:26:35,70.0,68.0,66.0,67.0,69.0,67.0,68.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:26:36,70.0,69.0,65.0,68.0,70.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:26:37,70.0,70.0,67.0,68.0,70.0,68.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 05:26:38,70.0,69.0,66.0,68.0,70.0,66.0,68.0,64.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:26:39,71.0,69.0,66.0,68.0,71.0,67.0,70.0,67.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:26:40,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:26:41,71.0,70.0,67.0,69.0,69.0,67.0,71.0,67.0,70.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 05:26:42,71.0,70.0,66.0,69.0,71.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:26:43,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:26:44,70.0,70.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,64.0,65.0
+2025-11-03 05:26:45,71.0,70.0,67.0,69.0,68.0,67.0,70.0,68.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:26:46,70.0,70.0,66.0,69.0,69.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 05:26:47,71.0,71.0,67.0,68.0,70.0,66.0,70.0,69.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:26:48,71.0,69.0,67.0,68.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 05:26:49,71.0,71.0,67.0,69.0,68.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 05:26:50,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:26:51,71.0,71.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:26:52,71.0,71.0,67.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:26:53,71.0,71.0,67.0,70.0,71.0,68.0,68.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:26:54,71.0,71.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:26:55,72.0,72.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 05:26:56,72.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 05:26:57,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 05:26:58,71.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:26:59,71.0,71.0,67.0,69.0,69.0,67.0,71.0,65.0,70.0,69.0,67.0,69.0,65.0,65.0
+2025-11-03 05:27:00,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:27:01,72.0,72.0,67.0,69.0,69.0,68.0,71.0,70.0,72.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 05:27:02,72.0,72.0,68.0,70.0,70.0,68.0,72.0,68.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:27:03,72.0,72.0,68.0,69.0,70.0,69.0,71.0,70.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:27:04,72.0,70.0,67.0,70.0,71.0,69.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:27:05,72.0,68.0,67.0,69.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:27:06,73.0,71.0,67.0,70.0,71.0,69.0,71.0,69.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:27:07,72.0,71.0,68.0,70.0,72.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:08,72.0,72.0,68.0,70.0,71.0,69.0,70.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:09,73.0,71.0,68.0,71.0,72.0,68.0,72.0,69.0,73.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:27:10,72.0,72.0,68.0,71.0,70.0,69.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:27:11,73.0,73.0,69.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:27:12,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:13,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:14,72.0,72.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:27:15,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:27:16,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 05:27:17,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 05:27:18,73.0,71.0,68.0,70.0,72.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:19,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:20,72.0,72.0,68.0,71.0,72.0,68.0,72.0,69.0,73.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 05:27:21,72.0,72.0,68.0,71.0,71.0,68.0,72.0,67.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:27:22,72.0,72.0,68.0,71.0,72.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:27:23,73.0,72.0,69.0,71.0,72.0,69.0,73.0,68.0,67.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 05:27:24,73.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 05:27:25,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 05:27:26,72.0,72.0,68.0,71.0,72.0,69.0,73.0,69.0,72.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 05:27:27,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:27:28,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:27:29,72.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,66.0,69.0,63.0,65.0
+2025-11-03 05:27:30,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 05:27:31,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:27:32,73.0,73.0,67.0,71.0,72.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:33,73.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:27:34,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:27:35,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:27:36,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,65.0,65.0
+2025-11-03 05:27:37,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:27:38,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:27:39,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:27:40,73.0,73.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:27:41,73.0,73.0,70.0,73.0,72.0,69.0,71.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:27:42,73.0,73.0,69.0,71.0,72.0,69.0,72.0,71.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:27:43,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,68.0,67.0,66.0,68.0,67.0
+2025-11-03 05:27:44,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:27:45,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:27:46,65.0,61.0,60.0,63.0,63.0,64.0,62.0,61.0,64.0,65.0,57.0,58.0,59.0,57.0
+2025-11-03 05:27:47,69.0,61.0,60.0,61.0,69.0,60.0,61.0,61.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:27:48,66.0,59.0,59.0,60.0,61.0,60.0,61.0,66.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:27:49,65.0,60.0,58.0,60.0,60.0,59.0,60.0,65.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 05:27:50,68.0,59.0,57.0,60.0,60.0,60.0,60.0,68.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 05:27:51,63.0,60.0,58.0,60.0,63.0,59.0,61.0,59.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 05:27:52,67.0,58.0,58.0,59.0,60.0,59.0,59.0,58.0,67.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:27:53,63.0,58.0,63.0,59.0,60.0,58.0,58.0,58.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:27:54,66.0,58.0,57.0,59.0,60.0,58.0,59.0,59.0,66.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:27:55,65.0,58.0,57.0,65.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:27:56,62.0,57.0,62.0,59.0,59.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:27:57,66.0,58.0,56.0,58.0,59.0,58.0,58.0,58.0,66.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:27:58,67.0,58.0,57.0,68.0,58.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:27:59,65.0,57.0,56.0,58.0,58.0,65.0,57.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:28:00,68.0,67.0,64.0,66.0,66.0,65.0,67.0,64.0,67.0,64.0,62.0,64.0,64.0,55.0
+2025-11-03 05:28:01,61.0,57.0,57.0,58.0,58.0,57.0,58.0,57.0,59.0,63.0,62.0,56.0,56.0,55.0
+2025-11-03 05:28:02,64.0,57.0,56.0,58.0,58.0,56.0,57.0,56.0,64.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:28:03,60.0,57.0,57.0,57.0,58.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:28:04,59.0,57.0,55.0,58.0,58.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 05:28:05,59.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:28:06,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,62.0,55.0,55.0,55.0,54.0
+2025-11-03 05:28:07,59.0,56.0,55.0,57.0,57.0,55.0,57.0,56.0,57.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:28:08,58.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,56.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:28:09,58.0,55.0,54.0,56.0,57.0,56.0,56.0,55.0,57.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 05:28:10,64.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,64.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 05:28:12,58.0,55.0,54.0,56.0,56.0,55.0,55.0,55.0,57.0,62.0,55.0,55.0,56.0,54.0
+2025-11-03 05:28:13,62.0,57.0,55.0,59.0,58.0,61.0,58.0,62.0,64.0,62.0,56.0,57.0,56.0,57.0
+2025-11-03 05:28:14,63.0,55.0,54.0,56.0,56.0,63.0,56.0,56.0,57.0,64.0,64.0,55.0,55.0,54.0
+2025-11-03 05:28:15,67.0,65.0,62.0,64.0,65.0,63.0,65.0,62.0,66.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 05:28:16,68.0,68.0,62.0,66.0,66.0,64.0,67.0,65.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 05:28:17,68.0,67.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 05:28:18,69.0,66.0,65.0,67.0,67.0,64.0,67.0,67.0,68.0,68.0,66.0,68.0,64.0,64.0
+2025-11-03 05:28:19,69.0,68.0,64.0,66.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:28:20,69.0,68.0,66.0,67.0,68.0,65.0,67.0,67.0,69.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 05:28:21,69.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:28:22,69.0,68.0,64.0,68.0,67.0,65.0,69.0,67.0,69.0,68.0,65.0,68.0,64.0,65.0
+2025-11-03 05:28:23,69.0,69.0,65.0,68.0,68.0,64.0,69.0,67.0,69.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 05:28:24,69.0,68.0,65.0,67.0,68.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 05:28:25,69.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,67.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:28:26,69.0,68.0,65.0,67.0,68.0,66.0,69.0,66.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:28:27,69.0,65.0,65.0,67.0,69.0,66.0,68.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:28:28,69.0,68.0,65.0,68.0,69.0,66.0,69.0,68.0,70.0,68.0,65.0,68.0,65.0,64.0
+2025-11-03 05:28:29,69.0,69.0,66.0,69.0,69.0,66.0,69.0,68.0,69.0,69.0,64.0,69.0,66.0,66.0
+2025-11-03 05:28:30,70.0,69.0,67.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:28:31,70.0,68.0,66.0,69.0,68.0,66.0,69.0,68.0,70.0,68.0,67.0,67.0,65.0,66.0
+2025-11-03 05:28:32,70.0,69.0,66.0,69.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,67.0,65.0,66.0
+2025-11-03 05:28:33,70.0,70.0,65.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,63.0,68.0,65.0,65.0
+2025-11-03 05:28:34,70.0,70.0,66.0,67.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:28:35,70.0,69.0,66.0,68.0,70.0,67.0,69.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:28:36,70.0,70.0,66.0,67.0,70.0,67.0,68.0,68.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:28:37,70.0,70.0,65.0,69.0,68.0,67.0,68.0,68.0,70.0,66.0,64.0,64.0,66.0,66.0
+2025-11-03 05:28:38,70.0,70.0,66.0,69.0,70.0,66.0,69.0,69.0,71.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 05:28:39,70.0,70.0,65.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:28:40,71.0,70.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:28:41,71.0,68.0,66.0,69.0,68.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:28:42,70.0,69.0,67.0,69.0,70.0,66.0,68.0,68.0,70.0,69.0,66.0,69.0,67.0,64.0
+2025-11-03 05:28:43,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:28:44,71.0,70.0,67.0,69.0,70.0,65.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:28:45,70.0,69.0,65.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:28:46,71.0,71.0,66.0,68.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:28:47,70.0,70.0,66.0,69.0,67.0,66.0,70.0,68.0,71.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:28:48,70.0,69.0,66.0,69.0,69.0,65.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:28:49,71.0,70.0,66.0,68.0,69.0,67.0,70.0,61.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:28:50,71.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:28:51,70.0,70.0,67.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:28:52,70.0,70.0,67.0,69.0,67.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:28:53,71.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:28:54,71.0,71.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,67.0,67.0,65.0
+2025-11-03 05:28:55,71.0,70.0,67.0,70.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:28:56,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:28:57,70.0,70.0,67.0,68.0,70.0,67.0,71.0,69.0,68.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:28:58,71.0,70.0,67.0,69.0,69.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:28:59,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:29:00,71.0,69.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:29:01,71.0,71.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:02,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:29:03,71.0,70.0,68.0,69.0,71.0,68.0,70.0,68.0,72.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:29:04,72.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:29:05,72.0,70.0,67.0,70.0,71.0,68.0,71.0,67.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:06,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:29:07,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:29:08,72.0,71.0,68.0,69.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 05:29:09,72.0,70.0,67.0,69.0,71.0,68.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:29:10,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:29:11,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:29:12,72.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:13,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:29:14,72.0,70.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:15,72.0,70.0,68.0,72.0,71.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:16,72.0,70.0,67.0,69.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:29:17,73.0,71.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:29:18,72.0,71.0,68.0,68.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:29:19,72.0,72.0,68.0,70.0,72.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:29:20,72.0,72.0,67.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,66.0,69.0,68.0,66.0
+2025-11-03 05:29:21,72.0,72.0,68.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 05:29:22,72.0,71.0,69.0,71.0,68.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 05:29:23,73.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:24,73.0,71.0,69.0,71.0,71.0,70.0,72.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:29:25,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 05:29:26,73.0,72.0,67.0,71.0,71.0,68.0,73.0,71.0,72.0,69.0,67.0,70.0,66.0,67.0
+2025-11-03 05:29:27,73.0,72.0,68.0,71.0,71.0,67.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:29:28,73.0,73.0,68.0,70.0,70.0,68.0,71.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:29:29,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:29:30,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:29:31,72.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,68.0,63.0,68.0,67.0,67.0
+2025-11-03 05:29:32,72.0,72.0,67.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:29:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:29:34,72.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:29:35,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:29:36,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:29:37,73.0,73.0,64.0,70.0,72.0,69.0,73.0,66.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:29:38,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:29:39,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:29:40,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:29:41,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 05:29:42,74.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:29:43,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 05:29:44,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 05:29:45,72.0,72.0,69.0,72.0,71.0,69.0,72.0,69.0,70.0,68.0,68.0,68.0,69.0,68.0
+2025-11-03 05:29:46,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:29:47,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 05:29:48,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:29:49,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 05:29:50,74.0,72.0,70.0,72.0,71.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 05:29:51,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:29:52,74.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,74.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 05:29:53,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:29:54,65.0,61.0,61.0,63.0,63.0,61.0,63.0,62.0,64.0,66.0,60.0,58.0,59.0,58.0
+2025-11-03 05:29:55,69.0,69.0,59.0,61.0,61.0,60.0,62.0,60.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:29:56,66.0,60.0,58.0,60.0,60.0,66.0,61.0,60.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:29:57,65.0,60.0,58.0,60.0,60.0,65.0,61.0,60.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 05:29:58,63.0,59.0,58.0,60.0,60.0,63.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:29:59,69.0,59.0,58.0,60.0,60.0,59.0,60.0,59.0,68.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 05:30:00,69.0,58.0,57.0,60.0,60.0,59.0,59.0,59.0,69.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:30:01,67.0,58.0,57.0,59.0,60.0,58.0,59.0,59.0,67.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:30:03,65.0,58.0,57.0,65.0,59.0,59.0,58.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:30:04,67.0,67.0,57.0,59.0,58.0,58.0,59.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 05:30:05,63.0,58.0,57.0,59.0,59.0,63.0,59.0,58.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:30:06,63.0,57.0,63.0,58.0,58.0,59.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:30:07,60.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:30:08,65.0,57.0,56.0,59.0,57.0,65.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:30:09,68.0,67.0,63.0,65.0,65.0,63.0,68.0,61.0,67.0,63.0,64.0,62.0,62.0,62.0
+2025-11-03 05:30:10,63.0,57.0,56.0,63.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:30:11,63.0,57.0,56.0,63.0,57.0,57.0,58.0,57.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:30:12,64.0,57.0,56.0,64.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:30:13,60.0,56.0,56.0,58.0,56.0,57.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 05:30:14,59.0,56.0,55.0,58.0,56.0,57.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 05:30:15,59.0,57.0,56.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:30:16,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:30:17,58.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:30:18,59.0,55.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:30:19,58.0,55.0,54.0,59.0,56.0,55.0,56.0,56.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 05:30:20,59.0,55.0,54.0,57.0,57.0,56.0,56.0,56.0,57.0,62.0,56.0,55.0,55.0,55.0
+2025-11-03 05:30:21,61.0,57.0,55.0,60.0,56.0,56.0,58.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:30:22,63.0,55.0,55.0,63.0,57.0,56.0,56.0,56.0,57.0,64.0,55.0,55.0,56.0,64.0
+2025-11-03 05:30:23,66.0,65.0,62.0,65.0,65.0,63.0,66.0,64.0,66.0,65.0,63.0,65.0,64.0,64.0
+2025-11-03 05:30:24,67.0,67.0,63.0,64.0,66.0,65.0,67.0,65.0,66.0,66.0,66.0,66.0,66.0,66.0
+2025-11-03 05:30:25,68.0,67.0,64.0,67.0,66.0,65.0,67.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:30:26,69.0,67.0,65.0,67.0,67.0,64.0,69.0,65.0,68.0,67.0,63.0,67.0,64.0,65.0
+2025-11-03 05:30:27,69.0,67.0,64.0,68.0,65.0,64.0,69.0,67.0,68.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:30:28,69.0,69.0,63.0,67.0,67.0,64.0,69.0,67.0,69.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 05:30:29,69.0,67.0,65.0,67.0,68.0,64.0,69.0,66.0,68.0,66.0,66.0,66.0,63.0,62.0
+2025-11-03 05:30:30,69.0,68.0,66.0,68.0,65.0,65.0,69.0,66.0,67.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:30:31,70.0,68.0,65.0,68.0,67.0,65.0,70.0,66.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:30:32,69.0,69.0,66.0,68.0,67.0,64.0,69.0,67.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 05:30:33,70.0,70.0,66.0,68.0,68.0,66.0,66.0,66.0,69.0,68.0,66.0,68.0,61.0,65.0
+2025-11-03 05:30:34,70.0,70.0,65.0,67.0,66.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:30:35,70.0,68.0,64.0,68.0,68.0,65.0,68.0,66.0,70.0,67.0,67.0,66.0,67.0,65.0
+2025-11-03 05:30:36,69.0,65.0,65.0,67.0,68.0,66.0,70.0,67.0,69.0,66.0,66.0,66.0,66.0,66.0
+2025-11-03 05:30:37,71.0,68.0,66.0,66.0,70.0,65.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 05:30:38,70.0,70.0,66.0,68.0,68.0,67.0,69.0,67.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:30:39,70.0,70.0,66.0,69.0,67.0,66.0,70.0,66.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:30:40,70.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:30:41,70.0,68.0,64.0,66.0,67.0,66.0,70.0,67.0,69.0,68.0,67.0,67.0,65.0,66.0
+2025-11-03 05:30:42,70.0,69.0,66.0,69.0,67.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:30:43,70.0,68.0,66.0,69.0,68.0,65.0,70.0,68.0,69.0,67.0,66.0,66.0,66.0,67.0
+2025-11-03 05:30:44,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:30:45,70.0,70.0,66.0,68.0,69.0,65.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:30:46,70.0,69.0,67.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:30:47,70.0,69.0,67.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:30:48,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 05:30:49,71.0,69.0,67.0,63.0,69.0,66.0,71.0,68.0,70.0,68.0,66.0,67.0,66.0,66.0
+2025-11-03 05:30:50,70.0,68.0,65.0,68.0,70.0,67.0,69.0,69.0,70.0,67.0,67.0,66.0,64.0,65.0
+2025-11-03 05:30:51,71.0,69.0,65.0,68.0,69.0,66.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 05:30:52,70.0,70.0,66.0,69.0,67.0,66.0,70.0,69.0,70.0,66.0,66.0,65.0,66.0,66.0
+2025-11-03 05:30:53,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 05:30:54,71.0,70.0,66.0,70.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,68.0,67.0,66.0
+2025-11-03 05:30:55,70.0,70.0,66.0,69.0,69.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:30:56,72.0,69.0,66.0,69.0,69.0,66.0,71.0,68.0,71.0,68.0,63.0,68.0,67.0,66.0
+2025-11-03 05:30:57,71.0,70.0,67.0,68.0,69.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:30:58,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:30:59,71.0,68.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 05:31:00,71.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,71.0,67.0,65.0,68.0,66.0,65.0
+2025-11-03 05:31:01,70.0,69.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:31:02,71.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:31:03,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:31:04,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:31:05,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,67.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:31:06,70.0,70.0,67.0,68.0,68.0,67.0,69.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:31:07,71.0,71.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:31:08,71.0,70.0,67.0,68.0,71.0,67.0,70.0,70.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 05:31:09,71.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,71.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 05:31:10,70.0,70.0,67.0,69.0,70.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:11,71.0,70.0,68.0,70.0,70.0,67.0,71.0,70.0,71.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 05:31:12,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:31:13,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,60.0
+2025-11-03 05:31:14,72.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,72.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 05:31:15,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:31:16,72.0,72.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:31:17,72.0,71.0,67.0,70.0,71.0,67.0,71.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:31:18,72.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 05:31:19,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 05:31:20,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:21,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:31:22,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:31:23,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:31:24,72.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:31:25,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:31:26,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,67.0,69.0,66.0,67.0
+2025-11-03 05:31:27,73.0,72.0,65.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:31:28,72.0,71.0,68.0,71.0,72.0,67.0,72.0,69.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 05:31:29,72.0,72.0,64.0,71.0,71.0,67.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:31:30,72.0,72.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:31,71.0,71.0,68.0,71.0,71.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:31:32,71.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,69.0,70.0,65.0
+2025-11-03 05:31:33,72.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,70.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:31:34,72.0,70.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 05:31:35,73.0,72.0,68.0,71.0,71.0,67.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:36,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:31:37,73.0,73.0,68.0,71.0,72.0,66.0,73.0,71.0,72.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 05:31:38,72.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:31:39,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:31:40,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:31:42,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:31:43,73.0,71.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:44,72.0,72.0,68.0,72.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:31:45,72.0,70.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:31:46,72.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,69.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:31:47,73.0,66.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:31:48,72.0,72.0,69.0,71.0,72.0,68.0,69.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:31:49,73.0,73.0,70.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 05:31:50,73.0,72.0,69.0,72.0,71.0,70.0,73.0,69.0,73.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:31:51,73.0,73.0,64.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:31:52,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:31:53,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:31:54,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:31:55,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:31:56,73.0,72.0,70.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:31:57,74.0,73.0,68.0,73.0,71.0,68.0,74.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:31:58,73.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:31:59,73.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:32:00,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:32:01,73.0,72.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:32:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:32:03,65.0,62.0,60.0,63.0,63.0,62.0,63.0,62.0,63.0,69.0,69.0,58.0,59.0,58.0
+2025-11-03 05:32:04,69.0,60.0,60.0,61.0,61.0,61.0,69.0,61.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:32:05,66.0,60.0,59.0,61.0,61.0,66.0,61.0,60.0,61.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 05:32:06,63.0,60.0,58.0,60.0,60.0,63.0,60.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:32:07,64.0,59.0,58.0,59.0,59.0,64.0,60.0,59.0,60.0,65.0,56.0,58.0,57.0,56.0
+2025-11-03 05:32:08,69.0,59.0,58.0,69.0,60.0,59.0,61.0,60.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 05:32:09,66.0,58.0,57.0,60.0,59.0,59.0,60.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:32:10,65.0,58.0,57.0,65.0,59.0,59.0,60.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:32:11,66.0,58.0,56.0,60.0,60.0,59.0,66.0,57.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 05:32:12,64.0,58.0,57.0,59.0,64.0,58.0,59.0,59.0,59.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 05:32:13,61.0,58.0,57.0,60.0,59.0,58.0,60.0,58.0,59.0,63.0,55.0,57.0,57.0,55.0
+2025-11-03 05:32:14,67.0,58.0,56.0,59.0,58.0,58.0,59.0,67.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:32:15,61.0,57.0,57.0,61.0,58.0,58.0,58.0,58.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:32:16,65.0,57.0,56.0,65.0,58.0,57.0,58.0,58.0,59.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 05:32:17,65.0,57.0,57.0,58.0,58.0,58.0,58.0,58.0,65.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 05:32:18,60.0,57.0,56.0,59.0,58.0,58.0,58.0,57.0,59.0,63.0,56.0,61.0,57.0,55.0
+2025-11-03 05:32:19,60.0,57.0,56.0,58.0,57.0,58.0,58.0,57.0,58.0,63.0,55.0,61.0,57.0,56.0
+2025-11-03 05:32:20,60.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,63.0,57.0,55.0
+2025-11-03 05:32:21,59.0,56.0,56.0,58.0,57.0,57.0,58.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:32:22,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:32:23,59.0,56.0,55.0,57.0,56.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:32:24,59.0,56.0,55.0,57.0,56.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 05:32:25,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:32:26,58.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:32:27,58.0,56.0,55.0,56.0,56.0,56.0,56.0,55.0,57.0,62.0,55.0,55.0,55.0,54.0
+2025-11-03 05:32:28,58.0,56.0,55.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 05:32:29,63.0,61.0,61.0,57.0,63.0,59.0,57.0,60.0,58.0,62.0,58.0,60.0,60.0,57.0
+2025-11-03 05:32:30,64.0,56.0,55.0,58.0,65.0,62.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 05:32:31,65.0,65.0,62.0,65.0,60.0,63.0,65.0,63.0,62.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 05:32:32,68.0,68.0,64.0,66.0,66.0,63.0,65.0,66.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 05:32:33,67.0,67.0,64.0,67.0,64.0,65.0,67.0,66.0,68.0,68.0,66.0,67.0,65.0,64.0
+2025-11-03 05:32:34,68.0,68.0,64.0,68.0,66.0,65.0,68.0,66.0,67.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:32:35,69.0,69.0,65.0,68.0,68.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:32:36,69.0,68.0,65.0,67.0,68.0,65.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 05:32:37,69.0,68.0,64.0,67.0,67.0,64.0,69.0,67.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 05:32:38,69.0,68.0,60.0,68.0,68.0,65.0,69.0,65.0,69.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 05:32:39,69.0,68.0,65.0,67.0,67.0,64.0,69.0,66.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:32:40,69.0,68.0,66.0,68.0,62.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,62.0
+2025-11-03 05:32:41,69.0,68.0,65.0,67.0,68.0,67.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:32:42,69.0,69.0,66.0,67.0,68.0,66.0,69.0,68.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 05:32:43,70.0,69.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:32:44,69.0,68.0,65.0,68.0,68.0,65.0,69.0,68.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 05:32:45,69.0,69.0,65.0,68.0,68.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 05:32:46,70.0,70.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 05:32:47,70.0,67.0,65.0,68.0,67.0,66.0,70.0,68.0,70.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 05:32:48,70.0,69.0,65.0,69.0,68.0,67.0,69.0,67.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:32:49,70.0,70.0,66.0,68.0,67.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 05:32:50,70.0,69.0,66.0,69.0,67.0,67.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:32:51,69.0,69.0,66.0,69.0,67.0,66.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:32:52,71.0,69.0,66.0,69.0,69.0,67.0,69.0,69.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:32:53,70.0,67.0,65.0,69.0,68.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:32:54,70.0,69.0,66.0,69.0,68.0,66.0,69.0,68.0,70.0,67.0,67.0,66.0,65.0,66.0
+2025-11-03 05:32:55,70.0,68.0,67.0,69.0,68.0,65.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:32:56,71.0,70.0,66.0,69.0,68.0,66.0,70.0,66.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:32:57,70.0,70.0,67.0,68.0,68.0,67.0,68.0,67.0,69.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 05:32:58,70.0,68.0,67.0,68.0,68.0,65.0,69.0,67.0,70.0,67.0,66.0,67.0,67.0,64.0
+2025-11-03 05:32:59,70.0,69.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,70.0,67.0,69.0,67.0,66.0
+2025-11-03 05:33:00,71.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:33:01,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:33:02,70.0,70.0,67.0,70.0,70.0,68.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:33:03,70.0,70.0,66.0,69.0,69.0,66.0,70.0,67.0,71.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:33:04,70.0,70.0,67.0,69.0,68.0,68.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:33:05,71.0,70.0,67.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:33:06,70.0,69.0,67.0,69.0,70.0,64.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:33:07,71.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:33:08,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:33:09,71.0,70.0,67.0,65.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:33:10,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:33:11,71.0,70.0,67.0,70.0,69.0,67.0,71.0,68.0,71.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:33:12,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:33:13,71.0,70.0,67.0,69.0,67.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:33:14,71.0,68.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:33:15,71.0,70.0,68.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:33:16,71.0,71.0,67.0,69.0,71.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:33:17,71.0,70.0,67.0,71.0,71.0,68.0,70.0,70.0,70.0,67.0,66.0,64.0,67.0,67.0
+2025-11-03 05:33:18,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:33:19,71.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:33:20,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:33:21,72.0,70.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:33:22,72.0,71.0,66.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:33:23,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:33:24,72.0,71.0,68.0,68.0,71.0,69.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:25,72.0,71.0,67.0,70.0,71.0,68.0,68.0,69.0,72.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 05:33:26,71.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:33:27,72.0,72.0,67.0,70.0,71.0,68.0,72.0,68.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:29,72.0,72.0,67.0,71.0,71.0,68.0,70.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:30,72.0,71.0,67.0,70.0,69.0,69.0,70.0,70.0,72.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 05:33:31,72.0,71.0,68.0,71.0,68.0,69.0,71.0,70.0,72.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:33:32,72.0,72.0,68.0,70.0,70.0,68.0,70.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:33:33,72.0,71.0,68.0,71.0,72.0,68.0,71.0,70.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:33:34,71.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:35,72.0,70.0,68.0,72.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:33:36,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:33:37,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:38,72.0,71.0,69.0,70.0,71.0,69.0,68.0,70.0,72.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 05:33:39,72.0,72.0,69.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:33:40,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:33:41,72.0,71.0,68.0,71.0,71.0,68.0,72.0,71.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:33:42,72.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:33:43,73.0,71.0,69.0,71.0,70.0,69.0,71.0,69.0,73.0,68.0,66.0,68.0,67.0,68.0
+2025-11-03 05:33:44,73.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,69.0
+2025-11-03 05:33:45,73.0,73.0,68.0,72.0,71.0,70.0,72.0,71.0,72.0,69.0,68.0,70.0,67.0,68.0
+2025-11-03 05:33:46,73.0,72.0,69.0,72.0,71.0,69.0,65.0,69.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 05:33:47,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:33:48,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:33:49,73.0,73.0,68.0,72.0,71.0,69.0,71.0,69.0,73.0,69.0,69.0,69.0,67.0,62.0
+2025-11-03 05:33:50,72.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 05:33:51,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:33:52,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 05:33:53,73.0,73.0,70.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:33:54,73.0,72.0,69.0,73.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,69.0,67.0
+2025-11-03 05:33:55,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:33:56,73.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,71.0,70.0,68.0,69.0,68.0,68.0
+2025-11-03 05:33:57,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:33:58,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:33:59,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,68.0,65.0
+2025-11-03 05:34:00,73.0,72.0,68.0,73.0,72.0,67.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:34:01,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 05:34:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:34:03,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 05:34:04,73.0,72.0,70.0,72.0,72.0,68.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:34:05,74.0,73.0,70.0,72.0,71.0,69.0,74.0,70.0,74.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 05:34:06,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 05:34:07,74.0,74.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,70.0,69.0,68.0
+2025-11-03 05:34:08,74.0,73.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 05:34:09,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,70.0,68.0
+2025-11-03 05:34:10,74.0,72.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 05:34:11,73.0,63.0,62.0,72.0,71.0,63.0,73.0,62.0,64.0,66.0,59.0,59.0,60.0,58.0
+2025-11-03 05:34:12,65.0,61.0,64.0,63.0,62.0,61.0,62.0,61.0,62.0,66.0,57.0,58.0,59.0,57.0
+2025-11-03 05:34:13,67.0,59.0,60.0,67.0,62.0,60.0,61.0,61.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:34:14,66.0,59.0,59.0,66.0,61.0,59.0,61.0,60.0,62.0,65.0,57.0,58.0,59.0,57.0
+2025-11-03 05:34:15,64.0,58.0,59.0,64.0,61.0,59.0,60.0,59.0,61.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 05:34:16,69.0,59.0,64.0,66.0,66.0,63.0,69.0,67.0,69.0,65.0,65.0,62.0,62.0,63.0
+2025-11-03 05:34:17,62.0,59.0,58.0,62.0,60.0,59.0,61.0,59.0,60.0,64.0,56.0,58.0,58.0,56.0
+2025-11-03 05:34:18,63.0,58.0,61.0,60.0,60.0,59.0,60.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:34:19,68.0,58.0,58.0,59.0,60.0,59.0,60.0,69.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:34:20,64.0,57.0,57.0,65.0,59.0,58.0,59.0,60.0,59.0,64.0,56.0,56.0,58.0,56.0
+2025-11-03 05:34:21,66.0,57.0,57.0,60.0,59.0,58.0,59.0,66.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:34:22,70.0,58.0,57.0,59.0,59.0,58.0,70.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:34:23,64.0,57.0,57.0,64.0,59.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:34:24,64.0,57.0,56.0,58.0,59.0,58.0,58.0,64.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 05:34:25,65.0,57.0,56.0,59.0,59.0,57.0,66.0,57.0,59.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 05:34:26,64.0,65.0,57.0,58.0,59.0,57.0,59.0,58.0,59.0,65.0,56.0,57.0,57.0,65.0
+2025-11-03 05:34:27,64.0,64.0,56.0,59.0,58.0,57.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:34:28,65.0,65.0,56.0,58.0,58.0,56.0,58.0,58.0,58.0,63.0,55.0,56.0,57.0,55.0
+2025-11-03 05:34:29,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:34:30,60.0,57.0,55.0,58.0,58.0,56.0,57.0,57.0,58.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 05:34:31,60.0,57.0,55.0,57.0,57.0,56.0,58.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:34:32,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:34:33,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:34:34,59.0,56.0,55.0,57.0,57.0,57.0,56.0,56.0,58.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 05:34:35,59.0,55.0,54.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 05:34:36,58.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:34:37,58.0,56.0,54.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 05:34:38,66.0,57.0,55.0,58.0,57.0,63.0,57.0,56.0,66.0,62.0,55.0,56.0,56.0,55.0
+2025-11-03 05:34:39,63.0,58.0,56.0,59.0,61.0,60.0,59.0,64.0,60.0,63.0,61.0,61.0,61.0,58.0
+2025-11-03 05:34:40,67.0,67.0,64.0,65.0,66.0,64.0,67.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:34:41,68.0,67.0,63.0,66.0,67.0,65.0,64.0,67.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:34:42,68.0,67.0,66.0,67.0,66.0,66.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 05:34:43,69.0,68.0,64.0,67.0,66.0,65.0,69.0,66.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:34:44,69.0,67.0,63.0,68.0,67.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 05:34:45,68.0,65.0,65.0,68.0,68.0,65.0,65.0,67.0,68.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 05:34:46,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:34:47,70.0,70.0,66.0,68.0,69.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 05:34:48,69.0,69.0,65.0,67.0,67.0,65.0,70.0,65.0,69.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 05:34:49,69.0,65.0,65.0,69.0,68.0,65.0,67.0,66.0,69.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 05:34:50,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:34:51,70.0,69.0,65.0,69.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:34:52,69.0,69.0,65.0,68.0,68.0,65.0,70.0,67.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:34:53,71.0,69.0,65.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:34:54,70.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:34:55,71.0,69.0,66.0,69.0,69.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:34:56,70.0,70.0,66.0,69.0,68.0,65.0,69.0,66.0,69.0,70.0,66.0,69.0,67.0,66.0
+2025-11-03 05:34:57,70.0,70.0,65.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:34:58,70.0,69.0,63.0,68.0,70.0,66.0,70.0,69.0,70.0,69.0,67.0,69.0,65.0,65.0
+2025-11-03 05:34:59,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:35:00,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:35:01,70.0,70.0,66.0,69.0,70.0,66.0,69.0,69.0,69.0,67.0,67.0,62.0,67.0,67.0
+2025-11-03 05:35:02,71.0,71.0,66.0,69.0,68.0,66.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:35:03,70.0,70.0,65.0,68.0,69.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 05:35:04,71.0,71.0,61.0,69.0,71.0,66.0,70.0,68.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:35:05,70.0,70.0,67.0,70.0,70.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:35:06,71.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:35:07,70.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:35:08,71.0,71.0,67.0,68.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:35:09,71.0,69.0,66.0,70.0,71.0,66.0,71.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:35:11,71.0,71.0,65.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:35:12,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:35:13,70.0,68.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:35:14,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:35:15,71.0,70.0,67.0,70.0,71.0,66.0,70.0,69.0,70.0,67.0,67.0,66.0,63.0,66.0
+2025-11-03 05:35:16,70.0,70.0,67.0,69.0,70.0,67.0,70.0,66.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:35:17,71.0,70.0,67.0,70.0,65.0,65.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:35:18,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:35:19,71.0,70.0,67.0,70.0,68.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:35:20,71.0,70.0,66.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:35:21,70.0,69.0,66.0,70.0,69.0,66.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:35:22,71.0,71.0,65.0,70.0,71.0,66.0,69.0,69.0,70.0,68.0,64.0,68.0,66.0,67.0
+2025-11-03 05:35:23,71.0,70.0,66.0,70.0,71.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:35:24,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:35:25,71.0,70.0,66.0,70.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:35:26,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:35:27,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:35:28,71.0,71.0,67.0,70.0,71.0,66.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:35:29,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:35:30,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:35:31,72.0,72.0,68.0,70.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:35:32,72.0,71.0,67.0,69.0,71.0,65.0,72.0,70.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:35:33,71.0,71.0,67.0,70.0,70.0,67.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:35:34,72.0,72.0,68.0,71.0,70.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:35:35,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:35:36,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,68.0,69.0,67.0,66.0
+2025-11-03 05:35:37,72.0,71.0,68.0,69.0,72.0,69.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:35:38,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:35:39,72.0,72.0,69.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:35:40,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 05:35:41,72.0,72.0,67.0,71.0,70.0,68.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,64.0
+2025-11-03 05:35:42,72.0,72.0,67.0,69.0,72.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:35:43,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:35:44,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:35:45,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:35:46,71.0,71.0,68.0,71.0,69.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 05:35:47,72.0,72.0,68.0,70.0,72.0,68.0,71.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:35:48,73.0,72.0,68.0,70.0,71.0,67.0,73.0,70.0,69.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 05:35:49,72.0,71.0,68.0,71.0,70.0,67.0,72.0,70.0,72.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 05:35:50,72.0,71.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:35:51,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:35:52,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 05:35:53,73.0,73.0,69.0,71.0,72.0,67.0,72.0,70.0,72.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 05:35:54,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:35:55,72.0,72.0,70.0,71.0,72.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:35:56,73.0,73.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:35:57,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:35:58,72.0,71.0,68.0,70.0,72.0,69.0,70.0,70.0,71.0,68.0,69.0,67.0,68.0,67.0
+2025-11-03 05:35:59,73.0,73.0,69.0,70.0,72.0,69.0,72.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:36:00,73.0,71.0,69.0,71.0,72.0,69.0,73.0,67.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:36:01,73.0,73.0,69.0,71.0,71.0,69.0,71.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:36:02,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 05:36:03,73.0,72.0,70.0,71.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 05:36:04,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 05:36:05,73.0,73.0,66.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 05:36:06,73.0,70.0,70.0,72.0,71.0,68.0,73.0,70.0,73.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:36:07,72.0,72.0,70.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 05:36:08,73.0,71.0,69.0,71.0,71.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:36:09,73.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 05:36:10,73.0,73.0,70.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 05:36:11,73.0,71.0,70.0,72.0,72.0,69.0,72.0,69.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:36:12,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:36:13,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:36:14,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:36:15,73.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:36:16,73.0,72.0,70.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,68.0,69.0,67.0
+2025-11-03 05:36:17,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:36:18,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 05:36:19,73.0,73.0,70.0,65.0,72.0,63.0,65.0,63.0,64.0,70.0,59.0,70.0,65.0,68.0
+2025-11-03 05:36:20,67.0,61.0,61.0,67.0,62.0,61.0,61.0,61.0,62.0,65.0,59.0,58.0,59.0,57.0
+2025-11-03 05:36:21,66.0,60.0,59.0,61.0,66.0,61.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:36:22,65.0,60.0,59.0,61.0,65.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:36:23,65.0,59.0,59.0,61.0,65.0,60.0,60.0,60.0,60.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 05:36:24,70.0,58.0,58.0,60.0,60.0,59.0,60.0,69.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:36:25,63.0,58.0,58.0,60.0,59.0,64.0,60.0,59.0,61.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 05:36:26,68.0,58.0,58.0,60.0,60.0,59.0,67.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:36:27,66.0,58.0,58.0,59.0,59.0,59.0,60.0,67.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:36:28,64.0,58.0,58.0,64.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:36:29,66.0,66.0,57.0,59.0,59.0,59.0,60.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:36:30,64.0,57.0,57.0,58.0,59.0,58.0,59.0,64.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:36:31,66.0,58.0,56.0,58.0,58.0,58.0,66.0,57.0,60.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:36:32,68.0,58.0,56.0,59.0,57.0,67.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:36:33,63.0,57.0,57.0,60.0,58.0,58.0,58.0,63.0,59.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 05:36:34,66.0,58.0,57.0,60.0,59.0,60.0,59.0,66.0,65.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 05:36:35,64.0,57.0,56.0,59.0,58.0,57.0,59.0,58.0,64.0,63.0,56.0,55.0,57.0,55.0
+2025-11-03 05:36:36,63.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,63.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:36:37,60.0,57.0,57.0,58.0,57.0,57.0,58.0,58.0,59.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 05:36:38,60.0,57.0,55.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:36:39,60.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 05:36:40,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:36:41,59.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:36:42,60.0,56.0,55.0,58.0,57.0,56.0,57.0,56.0,58.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:36:43,59.0,55.0,55.0,58.0,57.0,55.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:36:44,63.0,55.0,55.0,63.0,56.0,55.0,57.0,56.0,60.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:36:45,59.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:36:46,64.0,62.0,62.0,64.0,57.0,63.0,57.0,56.0,58.0,63.0,56.0,56.0,63.0,63.0
+2025-11-03 05:36:47,59.0,56.0,55.0,57.0,56.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,57.0
+2025-11-03 05:36:48,67.0,67.0,64.0,66.0,65.0,63.0,67.0,65.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:36:49,68.0,66.0,63.0,67.0,66.0,64.0,68.0,66.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:36:50,68.0,68.0,65.0,68.0,66.0,64.0,67.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:36:51,67.0,67.0,65.0,67.0,67.0,65.0,67.0,66.0,67.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 05:36:52,68.0,68.0,65.0,66.0,67.0,65.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:36:54,69.0,69.0,65.0,68.0,67.0,66.0,69.0,65.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:36:55,69.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:36:56,69.0,68.0,65.0,68.0,67.0,65.0,67.0,67.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:36:57,70.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,70.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:36:58,70.0,69.0,65.0,68.0,68.0,66.0,70.0,66.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:36:59,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 05:37:00,70.0,68.0,65.0,68.0,67.0,66.0,70.0,68.0,70.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 05:37:01,70.0,69.0,66.0,68.0,68.0,67.0,70.0,66.0,68.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 05:37:02,70.0,70.0,66.0,69.0,68.0,66.0,70.0,67.0,66.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 05:37:03,70.0,69.0,66.0,69.0,68.0,65.0,68.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:37:04,71.0,66.0,66.0,68.0,68.0,65.0,70.0,69.0,69.0,67.0,67.0,67.0,66.0,63.0
+2025-11-03 05:37:05,70.0,62.0,66.0,69.0,69.0,64.0,70.0,67.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 05:37:06,71.0,69.0,67.0,68.0,67.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:37:07,71.0,70.0,67.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 05:37:08,71.0,69.0,66.0,70.0,69.0,65.0,71.0,67.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:37:09,70.0,70.0,66.0,69.0,70.0,66.0,69.0,65.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:37:10,70.0,67.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:37:11,70.0,69.0,67.0,70.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:37:12,71.0,69.0,67.0,69.0,67.0,64.0,71.0,68.0,70.0,67.0,67.0,66.0,65.0,67.0
+2025-11-03 05:37:13,71.0,70.0,67.0,69.0,68.0,66.0,71.0,68.0,71.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 05:37:14,71.0,70.0,66.0,69.0,70.0,68.0,71.0,68.0,68.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:37:15,71.0,70.0,67.0,70.0,69.0,66.0,70.0,68.0,70.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 05:37:16,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 05:37:17,71.0,71.0,67.0,69.0,70.0,66.0,69.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:37:18,71.0,70.0,67.0,70.0,68.0,67.0,70.0,68.0,70.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:19,71.0,70.0,67.0,71.0,70.0,67.0,70.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:20,71.0,70.0,67.0,69.0,71.0,66.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:37:21,71.0,69.0,67.0,70.0,70.0,66.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:37:22,71.0,70.0,67.0,69.0,71.0,65.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:37:23,71.0,70.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 05:37:24,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,71.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 05:37:25,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:37:26,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:37:27,71.0,71.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,63.0
+2025-11-03 05:37:28,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,72.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:37:29,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:37:30,71.0,70.0,68.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 05:37:31,72.0,71.0,67.0,70.0,70.0,68.0,70.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:37:32,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:37:33,72.0,72.0,67.0,70.0,69.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:37:34,71.0,70.0,67.0,70.0,71.0,66.0,70.0,68.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:37:35,71.0,71.0,68.0,70.0,70.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:36,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:37:37,72.0,72.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:37:38,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:37:39,72.0,72.0,66.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:37:40,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:37:41,72.0,72.0,68.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:37:42,72.0,72.0,68.0,71.0,72.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:43,72.0,71.0,68.0,71.0,70.0,68.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:37:44,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:45,71.0,70.0,66.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:37:46,72.0,71.0,68.0,70.0,70.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:37:47,72.0,71.0,67.0,70.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,64.0,67.0,67.0
+2025-11-03 05:37:48,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:37:49,72.0,71.0,69.0,70.0,71.0,69.0,72.0,67.0,72.0,67.0,65.0,66.0,66.0,67.0
+2025-11-03 05:37:50,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:37:51,72.0,71.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:37:52,73.0,72.0,68.0,72.0,71.0,69.0,73.0,69.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:37:53,72.0,72.0,68.0,72.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:54,72.0,72.0,69.0,70.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:37:55,73.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 05:37:56,73.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:37:57,73.0,73.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:37:58,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:37:59,73.0,72.0,68.0,73.0,72.0,68.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 05:38:00,73.0,72.0,69.0,71.0,72.0,69.0,73.0,69.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:38:01,74.0,71.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:38:02,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,67.0,66.0,68.0
+2025-11-03 05:38:03,74.0,73.0,68.0,71.0,72.0,70.0,73.0,70.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:38:04,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 05:38:05,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 05:38:06,73.0,73.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:38:07,72.0,72.0,69.0,71.0,72.0,69.0,71.0,70.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:38:08,73.0,73.0,69.0,65.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:38:09,74.0,73.0,69.0,71.0,72.0,69.0,71.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:38:10,73.0,73.0,69.0,71.0,72.0,68.0,72.0,69.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:38:11,73.0,72.0,66.0,72.0,70.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 05:38:12,74.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:38:13,74.0,74.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:38:14,74.0,74.0,69.0,71.0,72.0,66.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:38:15,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:38:16,73.0,72.0,70.0,69.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,67.0,69.0,68.0
+2025-11-03 05:38:17,74.0,72.0,70.0,69.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:38:18,74.0,71.0,69.0,73.0,72.0,69.0,74.0,70.0,74.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:38:19,74.0,74.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:38:20,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:38:21,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:38:22,73.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:38:23,74.0,71.0,67.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:38:24,72.0,70.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,69.0,68.0,69.0
+2025-11-03 05:38:25,74.0,74.0,70.0,72.0,71.0,70.0,74.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:38:26,74.0,72.0,68.0,73.0,72.0,69.0,73.0,69.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:38:27,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 05:38:28,65.0,62.0,61.0,62.0,62.0,61.0,62.0,62.0,63.0,65.0,59.0,59.0,59.0,59.0
+2025-11-03 05:38:29,65.0,61.0,60.0,61.0,61.0,60.0,61.0,65.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:38:30,65.0,60.0,59.0,61.0,65.0,60.0,60.0,60.0,62.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 05:38:31,64.0,60.0,59.0,61.0,64.0,59.0,60.0,60.0,62.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 05:38:32,63.0,59.0,58.0,61.0,61.0,59.0,60.0,60.0,61.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 05:38:33,63.0,60.0,58.0,60.0,60.0,59.0,61.0,60.0,61.0,63.0,61.0,58.0,58.0,56.0
+2025-11-03 05:38:34,64.0,58.0,58.0,60.0,59.0,64.0,59.0,59.0,60.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 05:38:35,67.0,58.0,57.0,59.0,59.0,59.0,59.0,59.0,67.0,63.0,56.0,57.0,58.0,56.0
+2025-11-03 05:38:36,66.0,66.0,57.0,59.0,59.0,58.0,60.0,58.0,60.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 05:38:37,66.0,58.0,57.0,59.0,66.0,58.0,59.0,58.0,60.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 05:38:38,63.0,58.0,63.0,59.0,59.0,57.0,59.0,57.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:38:39,66.0,66.0,57.0,60.0,59.0,57.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:40,66.0,58.0,57.0,59.0,59.0,58.0,58.0,58.0,65.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:41,68.0,68.0,57.0,58.0,58.0,58.0,59.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:43,68.0,58.0,65.0,67.0,67.0,59.0,67.0,66.0,66.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:38:44,62.0,57.0,56.0,59.0,58.0,62.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:45,62.0,57.0,56.0,58.0,58.0,62.0,57.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:38:46,60.0,57.0,57.0,58.0,57.0,58.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:47,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:38:48,59.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:38:49,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:38:50,59.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:38:51,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 05:38:52,59.0,57.0,56.0,57.0,57.0,56.0,56.0,55.0,57.0,62.0,56.0,55.0,55.0,55.0
+2025-11-03 05:38:53,64.0,64.0,55.0,57.0,57.0,55.0,57.0,56.0,57.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:38:54,58.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,62.0,56.0,55.0,55.0,55.0
+2025-11-03 05:38:55,59.0,57.0,56.0,57.0,57.0,58.0,57.0,56.0,58.0,62.0,55.0,56.0,56.0,56.0
+2025-11-03 05:38:56,66.0,56.0,56.0,58.0,65.0,56.0,66.0,56.0,57.0,62.0,55.0,56.0,55.0,55.0
+2025-11-03 05:38:57,66.0,66.0,62.0,63.0,65.0,63.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0
+2025-11-03 05:38:58,67.0,67.0,63.0,67.0,66.0,65.0,66.0,66.0,67.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:38:59,68.0,67.0,65.0,66.0,67.0,65.0,67.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 05:39:00,69.0,66.0,64.0,68.0,68.0,65.0,68.0,66.0,69.0,68.0,66.0,65.0,65.0,66.0
+2025-11-03 05:39:01,69.0,68.0,64.0,68.0,67.0,63.0,69.0,66.0,66.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 05:39:02,69.0,68.0,66.0,68.0,68.0,63.0,68.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:39:03,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:39:04,69.0,69.0,65.0,67.0,68.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:39:05,69.0,69.0,66.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:39:06,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 05:39:07,70.0,69.0,66.0,69.0,68.0,65.0,70.0,67.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 05:39:08,70.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:39:09,70.0,69.0,66.0,68.0,67.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:39:10,69.0,69.0,66.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:39:11,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 05:39:12,71.0,70.0,66.0,68.0,69.0,66.0,71.0,67.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 05:39:13,70.0,69.0,67.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:39:14,71.0,70.0,67.0,66.0,69.0,66.0,71.0,67.0,70.0,68.0,65.0,68.0,65.0,67.0
+2025-11-03 05:39:15,70.0,70.0,66.0,68.0,68.0,62.0,70.0,68.0,69.0,68.0,67.0,68.0,65.0,64.0
+2025-11-03 05:39:16,71.0,70.0,66.0,69.0,69.0,67.0,71.0,66.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:39:17,71.0,70.0,66.0,68.0,69.0,66.0,71.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:39:18,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:39:19,71.0,70.0,65.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:39:20,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:39:21,71.0,69.0,67.0,69.0,69.0,67.0,71.0,65.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:39:22,71.0,70.0,66.0,69.0,65.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:39:23,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:39:24,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 05:39:25,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 05:39:26,71.0,70.0,68.0,68.0,68.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:39:27,71.0,71.0,67.0,63.0,69.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:39:28,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 05:39:29,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:39:30,72.0,70.0,66.0,69.0,70.0,68.0,72.0,67.0,70.0,67.0,67.0,65.0,67.0,67.0
+2025-11-03 05:39:31,71.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,71.0,67.0,66.0,67.0,61.0,66.0
+2025-11-03 05:39:32,70.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:39:33,72.0,64.0,67.0,69.0,70.0,67.0,72.0,70.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:39:34,72.0,70.0,66.0,70.0,71.0,68.0,70.0,69.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:39:35,71.0,71.0,67.0,68.0,70.0,65.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:39:36,71.0,70.0,67.0,67.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 05:39:37,72.0,71.0,67.0,69.0,70.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:38,72.0,70.0,66.0,69.0,70.0,67.0,72.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:39:39,71.0,70.0,67.0,70.0,71.0,68.0,70.0,70.0,71.0,68.0,66.0,68.0,64.0,67.0
+2025-11-03 05:39:40,71.0,70.0,68.0,71.0,68.0,65.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:41,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 05:39:42,72.0,70.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:39:43,72.0,70.0,68.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:44,72.0,70.0,68.0,69.0,71.0,68.0,72.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:39:45,72.0,70.0,67.0,70.0,71.0,68.0,71.0,67.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 05:39:46,72.0,72.0,67.0,70.0,71.0,69.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:39:47,73.0,71.0,66.0,71.0,71.0,67.0,73.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:48,72.0,71.0,63.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:39:49,72.0,72.0,68.0,70.0,71.0,68.0,69.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:39:50,72.0,71.0,67.0,69.0,72.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:51,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:39:52,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:39:53,72.0,71.0,68.0,71.0,71.0,69.0,73.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:39:54,72.0,70.0,68.0,70.0,70.0,69.0,71.0,70.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 05:39:55,72.0,71.0,67.0,70.0,71.0,69.0,72.0,64.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 05:39:56,74.0,73.0,67.0,70.0,68.0,69.0,72.0,70.0,74.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:39:57,73.0,72.0,68.0,71.0,71.0,67.0,73.0,69.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:39:58,72.0,71.0,69.0,72.0,70.0,69.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:39:59,73.0,72.0,69.0,71.0,70.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:40:00,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:40:01,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,70.0,67.0,68.0
+2025-11-03 05:40:02,73.0,70.0,68.0,71.0,70.0,67.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:40:03,73.0,71.0,67.0,72.0,72.0,69.0,73.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:40:04,73.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:40:05,73.0,73.0,68.0,70.0,72.0,68.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:40:06,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,70.0,65.0,70.0,68.0,68.0
+2025-11-03 05:40:07,73.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 05:40:08,74.0,73.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:40:09,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 05:40:10,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:40:11,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:40:12,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 05:40:13,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 05:40:14,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:40:15,74.0,73.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 05:40:16,73.0,71.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 05:40:17,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,68.0,68.0,69.0,68.0,68.0
+2025-11-03 05:40:18,74.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:40:19,74.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:40:20,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,69.0,69.0,69.0,66.0,69.0
+2025-11-03 05:40:21,74.0,68.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:40:22,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:40:23,73.0,73.0,68.0,72.0,71.0,71.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 05:40:25,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,67.0,69.0,69.0,68.0
+2025-11-03 05:40:26,74.0,72.0,70.0,71.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,67.0,68.0,67.0
+2025-11-03 05:40:27,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:40:28,73.0,70.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:40:29,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:40:30,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 05:40:31,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:40:32,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:40:33,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 05:40:34,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 05:40:35,75.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,67.0,69.0,68.0
+2025-11-03 05:40:36,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 05:40:37,65.0,63.0,62.0,63.0,64.0,62.0,62.0,62.0,63.0,66.0,59.0,59.0,59.0,59.0
+2025-11-03 05:40:38,70.0,70.0,60.0,62.0,62.0,61.0,62.0,61.0,62.0,65.0,59.0,59.0,58.0,58.0
+2025-11-03 05:40:39,67.0,60.0,59.0,67.0,62.0,60.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:40:40,66.0,60.0,59.0,66.0,62.0,59.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:40:41,65.0,59.0,58.0,64.0,62.0,59.0,61.0,59.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:40:42,66.0,60.0,58.0,61.0,66.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:40:43,65.0,59.0,65.0,60.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:40:44,66.0,59.0,58.0,60.0,66.0,59.0,60.0,58.0,61.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 05:40:45,68.0,59.0,57.0,60.0,60.0,59.0,59.0,59.0,68.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 05:40:46,69.0,59.0,57.0,60.0,60.0,59.0,69.0,59.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 05:40:47,67.0,58.0,57.0,59.0,59.0,59.0,59.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:40:48,66.0,58.0,57.0,59.0,59.0,58.0,58.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:40:49,71.0,70.0,57.0,59.0,59.0,59.0,58.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:40:50,68.0,57.0,57.0,59.0,58.0,58.0,67.0,58.0,59.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 05:40:51,66.0,65.0,61.0,65.0,66.0,59.0,65.0,62.0,67.0,64.0,64.0,63.0,63.0,62.0
+2025-11-03 05:40:52,60.0,57.0,56.0,59.0,59.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,62.0
+2025-11-03 05:40:53,60.0,57.0,56.0,58.0,58.0,57.0,57.0,58.0,59.0,64.0,56.0,57.0,57.0,63.0
+2025-11-03 05:40:54,60.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,58.0,64.0
+2025-11-03 05:40:55,59.0,57.0,56.0,58.0,58.0,57.0,57.0,58.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:40:56,59.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:40:57,59.0,57.0,56.0,58.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:40:58,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,57.0,56.0
+2025-11-03 05:40:59,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,57.0,56.0
+2025-11-03 05:41:00,59.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:41:01,59.0,55.0,55.0,56.0,57.0,56.0,56.0,55.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:41:02,59.0,56.0,55.0,56.0,57.0,56.0,56.0,56.0,57.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:41:03,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,65.0,60.0,64.0,57.0,55.0
+2025-11-03 05:41:04,66.0,55.0,55.0,58.0,57.0,56.0,56.0,64.0,66.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:41:05,67.0,67.0,63.0,65.0,66.0,64.0,66.0,65.0,66.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 05:41:06,68.0,67.0,63.0,67.0,67.0,64.0,66.0,64.0,68.0,65.0,65.0,65.0,65.0,64.0
+2025-11-03 05:41:07,68.0,67.0,64.0,65.0,67.0,65.0,67.0,66.0,66.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:41:08,68.0,67.0,65.0,67.0,67.0,66.0,68.0,66.0,68.0,66.0,66.0,66.0,63.0,66.0
+2025-11-03 05:41:09,69.0,68.0,64.0,68.0,67.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:41:10,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:41:11,69.0,67.0,66.0,68.0,68.0,66.0,69.0,66.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:41:12,69.0,67.0,65.0,68.0,67.0,66.0,68.0,66.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:41:13,70.0,68.0,65.0,67.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:41:14,70.0,65.0,66.0,68.0,68.0,66.0,71.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:41:15,70.0,68.0,64.0,68.0,69.0,64.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:41:16,69.0,69.0,66.0,67.0,65.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:41:17,70.0,68.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:41:18,69.0,69.0,65.0,69.0,68.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:41:19,70.0,68.0,66.0,69.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,64.0,67.0
+2025-11-03 05:41:20,70.0,68.0,67.0,68.0,69.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:41:21,71.0,69.0,66.0,70.0,69.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:41:22,70.0,69.0,66.0,69.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:41:23,70.0,69.0,66.0,69.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:41:24,70.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:41:25,70.0,70.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:41:26,71.0,70.0,66.0,69.0,69.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:41:27,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:41:28,70.0,70.0,66.0,68.0,70.0,65.0,70.0,68.0,70.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 05:41:29,71.0,71.0,67.0,69.0,70.0,67.0,69.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:41:30,71.0,71.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:41:31,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:41:32,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:41:33,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:41:34,71.0,70.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:41:35,72.0,71.0,67.0,69.0,66.0,67.0,72.0,67.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:41:36,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:41:37,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:41:38,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:41:39,71.0,69.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:41:40,71.0,69.0,67.0,69.0,70.0,67.0,69.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:41:41,72.0,70.0,66.0,69.0,70.0,66.0,72.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:41:42,72.0,70.0,67.0,68.0,70.0,67.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:41:43,71.0,71.0,67.0,67.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:41:44,72.0,70.0,67.0,69.0,69.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:41:45,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 05:41:46,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:41:47,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:41:48,72.0,69.0,67.0,70.0,70.0,67.0,72.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 05:41:49,72.0,70.0,67.0,71.0,71.0,69.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:41:50,71.0,71.0,67.0,71.0,71.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:41:51,71.0,71.0,68.0,69.0,70.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:41:52,72.0,71.0,68.0,72.0,70.0,68.0,68.0,69.0,70.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 05:41:53,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,69.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:41:54,71.0,71.0,66.0,70.0,70.0,68.0,71.0,68.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:41:55,72.0,71.0,67.0,71.0,70.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:41:56,72.0,69.0,68.0,70.0,71.0,64.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:41:57,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:41:58,72.0,71.0,67.0,69.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:41:59,72.0,71.0,68.0,70.0,71.0,69.0,71.0,70.0,72.0,68.0,67.0,67.0,67.0,67.0
+2025-11-03 05:42:00,72.0,71.0,67.0,71.0,71.0,69.0,72.0,67.0,67.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 05:42:01,72.0,72.0,68.0,70.0,70.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 05:42:02,73.0,72.0,67.0,70.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:42:03,72.0,72.0,68.0,71.0,72.0,69.0,69.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:42:04,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:42:05,73.0,71.0,67.0,70.0,71.0,67.0,70.0,70.0,73.0,69.0,67.0,68.0,64.0,68.0
+2025-11-03 05:42:06,72.0,71.0,69.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:42:08,73.0,69.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 05:42:09,72.0,72.0,69.0,70.0,71.0,68.0,73.0,70.0,72.0,70.0,68.0,69.0,68.0,68.0
+2025-11-03 05:42:10,73.0,72.0,68.0,72.0,68.0,68.0,71.0,70.0,73.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 05:42:11,73.0,72.0,68.0,71.0,69.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 05:42:12,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:42:13,73.0,71.0,68.0,72.0,71.0,71.0,73.0,70.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 05:42:14,72.0,72.0,69.0,72.0,66.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:42:15,73.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 05:42:16,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:42:17,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:42:18,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 05:42:19,73.0,72.0,69.0,71.0,71.0,69.0,73.0,68.0,73.0,69.0,69.0,70.0,69.0,68.0
+2025-11-03 05:42:20,73.0,73.0,69.0,72.0,72.0,69.0,71.0,71.0,71.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 05:42:21,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:42:22,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:42:23,72.0,72.0,70.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:42:24,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 05:42:25,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:42:26,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 05:42:27,74.0,72.0,69.0,71.0,72.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:42:28,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:42:29,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 05:42:30,73.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:42:31,73.0,73.0,69.0,73.0,72.0,70.0,73.0,69.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:42:32,73.0,71.0,70.0,72.0,72.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 05:42:33,74.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,69.0,69.0
+2025-11-03 05:42:34,73.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,71.0,69.0,69.0,69.0,69.0,69.0
+2025-11-03 05:42:35,74.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:42:36,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,62.0,68.0
+2025-11-03 05:42:37,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:42:38,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 05:42:39,73.0,73.0,68.0,72.0,72.0,70.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 05:42:40,73.0,73.0,68.0,72.0,72.0,69.0,70.0,70.0,74.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 05:42:41,75.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,75.0,69.0,68.0,69.0,68.0,69.0
+2025-11-03 05:42:42,74.0,72.0,67.0,72.0,68.0,68.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:42:43,74.0,74.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 05:42:44,74.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 05:42:45,66.0,63.0,63.0,64.0,63.0,62.0,64.0,63.0,63.0,69.0,69.0,59.0,60.0,59.0
+2025-11-03 05:42:46,65.0,61.0,60.0,62.0,61.0,65.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 05:42:47,68.0,60.0,60.0,61.0,61.0,60.0,69.0,61.0,62.0,66.0,57.0,57.0,58.0,57.0
+2025-11-03 05:42:48,66.0,60.0,59.0,60.0,61.0,59.0,66.0,61.0,62.0,66.0,57.0,58.0,58.0,56.0
+2025-11-03 05:42:49,67.0,59.0,59.0,60.0,60.0,59.0,67.0,59.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 05:42:50,68.0,59.0,59.0,61.0,60.0,59.0,61.0,68.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:42:51,70.0,70.0,58.0,59.0,59.0,59.0,61.0,59.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:42:52,67.0,59.0,58.0,60.0,59.0,59.0,67.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:42:53,65.0,58.0,58.0,60.0,60.0,65.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:42:54,66.0,58.0,57.0,59.0,59.0,59.0,59.0,58.0,66.0,64.0,56.0,56.0,58.0,56.0
+2025-11-03 05:42:55,64.0,58.0,56.0,59.0,60.0,64.0,59.0,58.0,60.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 05:42:56,70.0,70.0,57.0,59.0,59.0,59.0,59.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:42:57,67.0,58.0,67.0,59.0,59.0,58.0,58.0,58.0,60.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:42:58,65.0,57.0,57.0,65.0,59.0,58.0,58.0,58.0,60.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:42:59,66.0,66.0,57.0,59.0,59.0,58.0,59.0,58.0,60.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:43:00,62.0,57.0,57.0,59.0,59.0,57.0,59.0,57.0,59.0,63.0,56.0,61.0,58.0,56.0
+2025-11-03 05:43:01,62.0,57.0,56.0,58.0,57.0,62.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:43:02,63.0,57.0,56.0,58.0,58.0,63.0,58.0,57.0,58.0,63.0,56.0,55.0,57.0,55.0
+2025-11-03 05:43:03,60.0,57.0,56.0,58.0,57.0,56.0,57.0,56.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:43:04,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,59.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 05:43:05,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,59.0,64.0,56.0,55.0,55.0,55.0
+2025-11-03 05:43:06,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:43:07,60.0,57.0,55.0,57.0,56.0,55.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:43:08,59.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:43:09,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 05:43:10,59.0,56.0,56.0,56.0,57.0,56.0,57.0,55.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:43:11,65.0,58.0,62.0,62.0,65.0,63.0,65.0,58.0,65.0,64.0,64.0,63.0,63.0,63.0
+2025-11-03 05:43:12,66.0,55.0,62.0,57.0,66.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:43:13,66.0,65.0,63.0,65.0,66.0,61.0,66.0,64.0,65.0,65.0,65.0,64.0,64.0,63.0
+2025-11-03 05:43:14,68.0,66.0,64.0,67.0,67.0,64.0,68.0,64.0,66.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 05:43:15,69.0,67.0,65.0,67.0,66.0,64.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:43:16,69.0,67.0,65.0,65.0,67.0,65.0,69.0,64.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:43:17,69.0,68.0,64.0,67.0,67.0,66.0,68.0,66.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:43:18,69.0,69.0,66.0,68.0,68.0,66.0,69.0,66.0,69.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 05:43:19,69.0,68.0,65.0,67.0,67.0,66.0,68.0,67.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:43:20,70.0,63.0,65.0,68.0,68.0,67.0,70.0,66.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:43:21,70.0,70.0,65.0,68.0,68.0,66.0,70.0,67.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:43:22,70.0,69.0,65.0,68.0,68.0,64.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:43:23,70.0,69.0,64.0,68.0,70.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:43:24,70.0,67.0,66.0,67.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:43:25,70.0,69.0,67.0,68.0,69.0,66.0,68.0,67.0,70.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:43:26,69.0,69.0,65.0,68.0,68.0,64.0,70.0,68.0,64.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:43:27,70.0,69.0,66.0,68.0,68.0,64.0,69.0,67.0,66.0,66.0,66.0,67.0,66.0,64.0
+2025-11-03 05:43:28,70.0,69.0,67.0,68.0,69.0,66.0,70.0,68.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 05:43:29,70.0,70.0,67.0,68.0,70.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:43:30,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:43:31,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:43:32,70.0,70.0,66.0,69.0,68.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:43:33,71.0,70.0,67.0,67.0,68.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 05:43:34,71.0,70.0,66.0,68.0,69.0,67.0,71.0,67.0,66.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:43:35,71.0,70.0,65.0,69.0,70.0,67.0,70.0,67.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:43:36,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:43:37,71.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,71.0,67.0,65.0,67.0,66.0,67.0
+2025-11-03 05:43:38,71.0,70.0,67.0,68.0,70.0,67.0,71.0,67.0,70.0,67.0,67.0,65.0,64.0,67.0
+2025-11-03 05:43:39,72.0,70.0,67.0,68.0,69.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:43:40,72.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:43:41,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:43:42,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:43:43,72.0,70.0,66.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:43:44,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:43:45,71.0,70.0,66.0,68.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:43:46,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:43:48,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:43:49,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 05:43:50,71.0,69.0,67.0,69.0,70.0,68.0,71.0,67.0,71.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:43:51,71.0,71.0,66.0,69.0,70.0,67.0,68.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:43:52,71.0,69.0,67.0,69.0,67.0,68.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:43:53,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:43:54,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,69.0,69.0,66.0,65.0
+2025-11-03 05:43:55,71.0,70.0,67.0,70.0,71.0,66.0,71.0,68.0,71.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 05:43:56,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:43:57,71.0,69.0,66.0,70.0,71.0,68.0,71.0,65.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 05:43:58,71.0,70.0,68.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:43:59,71.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,65.0,69.0,67.0,65.0
+2025-11-03 05:44:00,71.0,69.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 05:44:01,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:44:02,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 05:44:03,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 05:44:04,72.0,69.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,68.0,67.0,65.0
+2025-11-03 05:44:05,72.0,71.0,68.0,71.0,72.0,67.0,72.0,69.0,71.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 05:44:06,72.0,70.0,68.0,71.0,71.0,66.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:07,72.0,70.0,67.0,70.0,71.0,66.0,72.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:44:08,72.0,72.0,68.0,69.0,71.0,68.0,72.0,67.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:09,72.0,72.0,67.0,70.0,72.0,68.0,72.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:44:10,72.0,70.0,69.0,69.0,71.0,68.0,72.0,69.0,68.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:44:11,73.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:12,72.0,71.0,68.0,71.0,72.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:44:13,72.0,71.0,68.0,69.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:44:14,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:15,73.0,73.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:16,72.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:17,73.0,73.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:18,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:19,73.0,72.0,69.0,71.0,72.0,68.0,73.0,69.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:44:20,73.0,70.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:44:21,73.0,72.0,69.0,71.0,71.0,67.0,73.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:44:22,73.0,73.0,69.0,71.0,71.0,68.0,73.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:44:23,73.0,72.0,69.0,72.0,71.0,67.0,73.0,68.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:44:24,73.0,72.0,69.0,70.0,72.0,67.0,73.0,69.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 05:44:25,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 05:44:26,73.0,72.0,69.0,72.0,71.0,69.0,73.0,68.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:44:27,73.0,73.0,69.0,71.0,71.0,70.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:44:28,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:44:29,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 05:44:30,73.0,72.0,68.0,70.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 05:44:31,72.0,72.0,70.0,71.0,70.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:44:32,74.0,72.0,69.0,70.0,72.0,68.0,74.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:44:33,73.0,72.0,70.0,70.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:44:34,74.0,72.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:44:35,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 05:44:36,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:44:37,73.0,72.0,70.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:44:38,73.0,71.0,70.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:44:39,73.0,72.0,70.0,71.0,67.0,66.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:44:40,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:44:41,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:44:42,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:44:43,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:44:44,73.0,73.0,69.0,72.0,72.0,70.0,71.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:44:45,74.0,65.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 05:44:46,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 05:44:47,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:44:48,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:44:49,73.0,73.0,70.0,72.0,72.0,69.0,73.0,68.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 05:44:50,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,72.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 05:44:51,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,69.0,68.0,68.0,69.0,67.0
+2025-11-03 05:44:52,74.0,73.0,70.0,73.0,71.0,68.0,74.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:44:53,72.0,72.0,62.0,64.0,63.0,62.0,64.0,70.0,64.0,67.0,58.0,59.0,60.0,67.0
+2025-11-03 05:44:54,67.0,61.0,67.0,62.0,61.0,61.0,62.0,61.0,62.0,65.0,58.0,58.0,59.0,58.0
+2025-11-03 05:44:55,69.0,60.0,60.0,60.0,61.0,60.0,61.0,60.0,69.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:44:56,65.0,59.0,59.0,60.0,61.0,60.0,61.0,60.0,65.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:44:57,64.0,59.0,59.0,60.0,60.0,60.0,61.0,60.0,65.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 05:44:58,69.0,69.0,59.0,68.0,67.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:44:59,65.0,59.0,58.0,59.0,60.0,66.0,60.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:45:00,68.0,58.0,57.0,59.0,60.0,59.0,60.0,59.0,68.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 05:45:01,72.0,58.0,57.0,59.0,60.0,58.0,72.0,59.0,60.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 05:45:02,72.0,72.0,58.0,59.0,59.0,59.0,60.0,58.0,60.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 05:45:03,62.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,64.0,56.0
+2025-11-03 05:45:04,68.0,58.0,57.0,58.0,59.0,59.0,59.0,69.0,60.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:05,65.0,58.0,57.0,59.0,59.0,58.0,58.0,58.0,65.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:06,61.0,58.0,57.0,59.0,61.0,58.0,59.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:45:07,66.0,58.0,57.0,66.0,58.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:08,68.0,58.0,56.0,59.0,59.0,63.0,59.0,57.0,68.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:09,62.0,57.0,56.0,58.0,58.0,62.0,58.0,57.0,59.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:10,63.0,57.0,56.0,58.0,57.0,63.0,58.0,58.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:45:11,60.0,57.0,56.0,57.0,57.0,57.0,58.0,56.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:12,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:45:13,60.0,57.0,55.0,57.0,57.0,56.0,58.0,56.0,58.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 05:45:14,59.0,57.0,55.0,56.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:45:15,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:45:16,59.0,56.0,55.0,57.0,57.0,56.0,58.0,56.0,57.0,62.0,56.0,55.0,55.0,55.0
+2025-11-03 05:45:17,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:45:18,61.0,55.0,54.0,56.0,56.0,61.0,57.0,56.0,58.0,62.0,55.0,56.0,56.0,55.0
+2025-11-03 05:45:19,59.0,58.0,55.0,56.0,56.0,56.0,57.0,56.0,58.0,62.0,56.0,55.0,56.0,56.0
+2025-11-03 05:45:20,65.0,57.0,56.0,65.0,58.0,55.0,58.0,56.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:45:21,66.0,65.0,62.0,65.0,65.0,63.0,66.0,63.0,66.0,64.0,63.0,64.0,62.0,64.0
+2025-11-03 05:45:22,67.0,65.0,64.0,66.0,65.0,63.0,68.0,65.0,67.0,66.0,66.0,66.0,65.0,64.0
+2025-11-03 05:45:23,68.0,67.0,64.0,66.0,67.0,64.0,67.0,65.0,69.0,67.0,63.0,67.0,65.0,65.0
+2025-11-03 05:45:24,69.0,67.0,64.0,67.0,66.0,65.0,69.0,66.0,67.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 05:45:25,70.0,67.0,65.0,67.0,67.0,65.0,70.0,66.0,67.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:45:26,69.0,66.0,65.0,67.0,67.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:45:27,69.0,67.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:45:28,69.0,69.0,64.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:45:29,69.0,69.0,66.0,67.0,68.0,65.0,69.0,68.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 05:45:30,69.0,69.0,64.0,69.0,68.0,66.0,66.0,68.0,67.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:45:31,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 05:45:33,70.0,69.0,66.0,68.0,69.0,65.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:45:34,69.0,69.0,64.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:45:35,70.0,70.0,66.0,66.0,67.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:45:36,69.0,68.0,65.0,68.0,69.0,66.0,69.0,67.0,67.0,67.0,67.0,63.0,65.0,66.0
+2025-11-03 05:45:37,70.0,68.0,66.0,68.0,69.0,65.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:45:38,70.0,70.0,65.0,67.0,69.0,65.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:45:39,70.0,68.0,66.0,67.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 05:45:40,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,67.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 05:45:41,70.0,69.0,67.0,69.0,67.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:45:42,71.0,70.0,64.0,70.0,71.0,67.0,70.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:45:43,71.0,69.0,67.0,68.0,70.0,67.0,71.0,68.0,69.0,69.0,68.0,68.0,65.0,67.0
+2025-11-03 05:45:44,71.0,70.0,67.0,68.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:45:45,70.0,68.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 05:45:46,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:45:47,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:45:48,71.0,69.0,66.0,69.0,69.0,66.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:45:49,71.0,71.0,67.0,69.0,69.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 05:45:50,71.0,70.0,67.0,70.0,69.0,66.0,66.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:45:51,71.0,71.0,67.0,69.0,68.0,67.0,69.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:45:52,71.0,70.0,67.0,70.0,71.0,64.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 05:45:53,71.0,71.0,68.0,69.0,71.0,67.0,71.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:45:54,70.0,69.0,67.0,69.0,69.0,66.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:45:55,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 05:45:56,71.0,70.0,67.0,70.0,69.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:45:57,71.0,71.0,67.0,69.0,70.0,67.0,70.0,69.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:45:58,71.0,70.0,67.0,69.0,67.0,66.0,68.0,67.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:45:59,71.0,70.0,66.0,70.0,69.0,67.0,70.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:46:00,72.0,70.0,66.0,70.0,70.0,68.0,72.0,69.0,71.0,67.0,68.0,67.0,65.0,66.0
+2025-11-03 05:46:01,71.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:46:02,71.0,71.0,66.0,69.0,71.0,67.0,71.0,68.0,71.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:46:03,71.0,71.0,63.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:46:04,71.0,71.0,67.0,70.0,68.0,68.0,70.0,68.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 05:46:05,72.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:46:06,72.0,71.0,67.0,69.0,70.0,68.0,72.0,69.0,71.0,68.0,65.0,68.0,67.0,64.0
+2025-11-03 05:46:07,72.0,70.0,66.0,69.0,69.0,68.0,70.0,68.0,71.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 05:46:08,72.0,70.0,67.0,70.0,69.0,66.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:46:09,71.0,71.0,67.0,70.0,70.0,64.0,70.0,69.0,71.0,68.0,66.0,68.0,67.0,64.0
+2025-11-03 05:46:10,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:46:11,71.0,71.0,68.0,70.0,68.0,68.0,70.0,69.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:46:12,71.0,71.0,68.0,70.0,71.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:46:13,72.0,72.0,67.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,66.0,69.0,65.0,66.0
+2025-11-03 05:46:14,72.0,70.0,67.0,70.0,68.0,68.0,72.0,69.0,71.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:46:15,71.0,71.0,67.0,69.0,70.0,68.0,71.0,67.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:46:16,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:46:17,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 05:46:18,72.0,72.0,68.0,69.0,71.0,67.0,72.0,68.0,72.0,69.0,68.0,69.0,66.0,64.0
+2025-11-03 05:46:19,73.0,73.0,67.0,71.0,71.0,67.0,72.0,68.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 05:46:20,72.0,72.0,68.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 05:46:21,72.0,72.0,67.0,71.0,71.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:46:22,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:46:23,73.0,73.0,68.0,69.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:46:24,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:46:25,73.0,73.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:46:26,73.0,71.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:46:27,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:46:28,73.0,73.0,68.0,69.0,71.0,68.0,71.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 05:46:29,72.0,71.0,68.0,71.0,72.0,69.0,70.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:46:30,73.0,73.0,68.0,68.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:46:31,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,67.0,67.0,66.0
+2025-11-03 05:46:32,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,70.0,67.0,63.0
+2025-11-03 05:46:33,72.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:46:34,73.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 05:46:35,73.0,72.0,68.0,71.0,71.0,69.0,66.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:46:36,73.0,68.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 05:46:37,72.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:46:38,73.0,72.0,68.0,71.0,72.0,68.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:46:39,73.0,73.0,68.0,72.0,69.0,70.0,73.0,70.0,73.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 05:46:40,74.0,73.0,69.0,71.0,71.0,68.0,74.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:46:41,73.0,72.0,70.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:46:42,73.0,71.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:46:43,74.0,72.0,69.0,72.0,71.0,68.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:46:44,74.0,73.0,68.0,72.0,69.0,68.0,74.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:46:45,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:46:46,75.0,73.0,70.0,72.0,72.0,69.0,75.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:46:47,74.0,72.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:46:48,73.0,73.0,69.0,71.0,71.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:46:49,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,69.0
+2025-11-03 05:46:50,74.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,65.0,67.0
+2025-11-03 05:46:51,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:46:52,74.0,73.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:46:53,73.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:46:54,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,65.0
+2025-11-03 05:46:55,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:46:56,74.0,72.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,71.0,68.0,66.0
+2025-11-03 05:46:57,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,74.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:46:58,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 05:46:59,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:47:00,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:47:01,71.0,66.0,62.0,64.0,71.0,62.0,65.0,68.0,65.0,67.0,59.0,59.0,59.0,67.0
+2025-11-03 05:47:02,66.0,66.0,60.0,62.0,62.0,61.0,63.0,62.0,63.0,66.0,58.0,59.0,58.0,58.0
+2025-11-03 05:47:03,69.0,60.0,59.0,61.0,61.0,60.0,69.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:47:04,67.0,59.0,58.0,61.0,61.0,60.0,67.0,60.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 05:47:05,64.0,60.0,58.0,60.0,60.0,59.0,64.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 05:47:06,69.0,67.0,65.0,60.0,66.0,67.0,68.0,67.0,69.0,65.0,65.0,63.0,63.0,65.0
+2025-11-03 05:47:07,63.0,60.0,58.0,60.0,60.0,59.0,61.0,60.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:47:08,67.0,59.0,57.0,59.0,60.0,59.0,61.0,68.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:47:09,62.0,58.0,61.0,60.0,60.0,59.0,61.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:47:10,67.0,58.0,57.0,59.0,59.0,59.0,60.0,67.0,60.0,65.0,57.0,57.0,56.0,56.0
+2025-11-03 05:47:11,66.0,58.0,57.0,59.0,61.0,59.0,59.0,66.0,60.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 05:47:12,70.0,57.0,57.0,59.0,58.0,58.0,59.0,58.0,70.0,65.0,56.0,57.0,56.0,55.0
+2025-11-03 05:47:13,64.0,57.0,57.0,59.0,64.0,58.0,59.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:47:14,65.0,57.0,56.0,59.0,58.0,58.0,59.0,65.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:47:15,65.0,57.0,57.0,58.0,58.0,58.0,58.0,65.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 05:47:16,67.0,58.0,57.0,59.0,67.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,56.0,62.0
+2025-11-03 05:47:17,60.0,57.0,56.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,57.0,57.0,56.0,61.0
+2025-11-03 05:47:19,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,63.0
+2025-11-03 05:47:20,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 05:47:21,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:47:22,60.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:47:23,59.0,57.0,56.0,57.0,56.0,56.0,57.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:47:24,59.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,55.0,54.0
+2025-11-03 05:47:25,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:47:26,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 05:47:27,59.0,55.0,59.0,58.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:47:28,59.0,55.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 05:47:29,63.0,57.0,63.0,58.0,57.0,56.0,59.0,57.0,58.0,63.0,56.0,57.0,63.0,56.0
+2025-11-03 05:47:30,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,61.0,62.0,57.0,58.0,57.0,56.0
+2025-11-03 05:47:31,68.0,66.0,62.0,63.0,65.0,64.0,67.0,59.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:47:32,68.0,67.0,64.0,67.0,67.0,65.0,68.0,66.0,69.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 05:47:33,68.0,67.0,63.0,66.0,67.0,65.0,69.0,66.0,68.0,67.0,65.0,68.0,65.0,65.0
+2025-11-03 05:47:34,69.0,68.0,64.0,68.0,68.0,65.0,70.0,66.0,69.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 05:47:35,69.0,69.0,63.0,67.0,67.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:47:36,69.0,69.0,64.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,66.0,69.0,65.0,63.0
+2025-11-03 05:47:37,69.0,69.0,65.0,68.0,68.0,67.0,69.0,66.0,68.0,69.0,66.0,69.0,65.0,65.0
+2025-11-03 05:47:38,70.0,68.0,64.0,68.0,67.0,66.0,69.0,67.0,70.0,68.0,67.0,69.0,66.0,66.0
+2025-11-03 05:47:39,70.0,68.0,65.0,67.0,66.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:47:40,70.0,69.0,65.0,68.0,67.0,66.0,70.0,67.0,67.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:47:41,71.0,68.0,65.0,68.0,68.0,64.0,70.0,67.0,69.0,69.0,68.0,69.0,66.0,64.0
+2025-11-03 05:47:42,70.0,67.0,65.0,68.0,68.0,66.0,71.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:47:43,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:47:44,70.0,69.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:47:45,70.0,69.0,67.0,68.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:47:46,70.0,70.0,65.0,65.0,67.0,66.0,70.0,67.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:47:47,71.0,69.0,66.0,68.0,69.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:47:48,71.0,70.0,66.0,68.0,70.0,67.0,71.0,67.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 05:47:49,70.0,70.0,64.0,67.0,68.0,66.0,70.0,68.0,69.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 05:47:50,72.0,70.0,66.0,68.0,70.0,61.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:47:51,71.0,70.0,66.0,68.0,69.0,67.0,71.0,67.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:47:52,71.0,71.0,66.0,68.0,70.0,67.0,65.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:47:53,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,67.0,66.0,66.0
+2025-11-03 05:47:54,71.0,70.0,66.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,63.0
+2025-11-03 05:47:55,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:47:56,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:47:57,71.0,69.0,64.0,68.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:47:58,70.0,70.0,67.0,68.0,69.0,66.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 05:47:59,70.0,70.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:48:00,70.0,69.0,66.0,69.0,70.0,67.0,68.0,67.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:48:01,72.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 05:48:02,71.0,70.0,66.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:48:03,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:48:04,71.0,67.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:48:05,71.0,70.0,67.0,69.0,71.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 05:48:06,71.0,70.0,67.0,68.0,71.0,67.0,71.0,66.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:48:07,71.0,70.0,67.0,69.0,69.0,68.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:48:08,71.0,71.0,66.0,69.0,70.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:48:09,71.0,71.0,65.0,69.0,70.0,66.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:48:10,71.0,71.0,67.0,69.0,70.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:48:11,72.0,71.0,67.0,69.0,71.0,66.0,71.0,70.0,71.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 05:48:12,71.0,71.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 05:48:13,72.0,71.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:48:14,71.0,71.0,67.0,69.0,69.0,67.0,71.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:15,72.0,71.0,67.0,69.0,69.0,67.0,72.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:48:16,72.0,71.0,68.0,69.0,71.0,68.0,72.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 05:48:17,72.0,72.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 05:48:18,72.0,71.0,67.0,70.0,70.0,67.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:48:19,72.0,71.0,68.0,70.0,71.0,68.0,72.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:48:20,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:48:21,72.0,72.0,68.0,70.0,71.0,67.0,71.0,69.0,72.0,69.0,64.0,70.0,67.0,67.0
+2025-11-03 05:48:22,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:48:23,73.0,70.0,68.0,69.0,71.0,67.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:48:24,72.0,72.0,67.0,70.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:48:25,72.0,72.0,68.0,70.0,70.0,68.0,69.0,67.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 05:48:26,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:48:27,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:48:28,72.0,71.0,67.0,70.0,71.0,66.0,72.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:48:29,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:48:30,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:31,73.0,71.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:48:32,72.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:48:33,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:34,73.0,72.0,68.0,71.0,72.0,68.0,72.0,68.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:35,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,71.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 05:48:36,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:48:37,73.0,72.0,68.0,71.0,71.0,67.0,73.0,70.0,73.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 05:48:38,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:48:39,72.0,72.0,67.0,72.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:48:40,73.0,72.0,68.0,72.0,71.0,68.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 05:48:41,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,69.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:48:42,73.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:48:43,74.0,72.0,68.0,71.0,71.0,69.0,74.0,70.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:44,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 05:48:45,73.0,69.0,68.0,71.0,72.0,66.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:48:46,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 05:48:47,73.0,72.0,69.0,69.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:48,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,65.0,70.0,67.0,68.0
+2025-11-03 05:48:49,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 05:48:50,74.0,73.0,69.0,71.0,72.0,67.0,74.0,70.0,73.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:48:51,73.0,73.0,69.0,70.0,72.0,69.0,73.0,68.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:52,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:48:53,73.0,73.0,69.0,72.0,70.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:48:54,74.0,72.0,70.0,71.0,71.0,69.0,74.0,69.0,73.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:55,74.0,69.0,70.0,71.0,72.0,70.0,74.0,71.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 05:48:56,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:48:57,74.0,74.0,66.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:48:58,74.0,73.0,69.0,71.0,72.0,69.0,74.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:48:59,74.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 05:49:00,74.0,74.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:49:01,73.0,73.0,69.0,72.0,72.0,67.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:49:03,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 05:49:04,74.0,73.0,69.0,71.0,72.0,69.0,74.0,69.0,71.0,70.0,70.0,70.0,67.0,68.0
+2025-11-03 05:49:05,74.0,72.0,69.0,70.0,72.0,71.0,74.0,70.0,74.0,69.0,66.0,70.0,67.0,68.0
+2025-11-03 05:49:06,74.0,72.0,69.0,73.0,69.0,69.0,74.0,71.0,73.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 05:49:07,74.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:49:08,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:49:09,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,69.0,69.0
+2025-11-03 05:49:10,74.0,64.0,62.0,71.0,64.0,63.0,65.0,64.0,74.0,69.0,69.0,61.0,67.0,58.0
+2025-11-03 05:49:11,65.0,61.0,61.0,62.0,62.0,61.0,64.0,62.0,63.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 05:49:12,68.0,68.0,60.0,61.0,62.0,60.0,62.0,61.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:49:13,64.0,59.0,59.0,60.0,61.0,64.0,61.0,61.0,61.0,65.0,58.0,58.0,57.0,57.0
+2025-11-03 05:49:14,64.0,59.0,58.0,60.0,60.0,64.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:49:15,69.0,58.0,58.0,60.0,60.0,70.0,60.0,60.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:49:16,67.0,58.0,59.0,59.0,60.0,59.0,61.0,68.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 05:49:17,67.0,58.0,58.0,60.0,67.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:49:18,68.0,59.0,68.0,59.0,60.0,58.0,60.0,58.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 05:49:19,63.0,58.0,63.0,60.0,60.0,58.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:49:20,66.0,58.0,57.0,59.0,59.0,59.0,59.0,58.0,67.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:49:21,67.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:49:22,62.0,58.0,62.0,59.0,60.0,58.0,59.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:49:23,66.0,57.0,57.0,59.0,66.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:49:24,66.0,58.0,57.0,66.0,59.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:49:25,63.0,58.0,57.0,60.0,59.0,58.0,59.0,63.0,60.0,65.0,56.0,65.0,58.0,56.0
+2025-11-03 05:49:26,62.0,57.0,56.0,58.0,58.0,58.0,58.0,63.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:49:27,64.0,57.0,56.0,58.0,57.0,57.0,58.0,64.0,59.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 05:49:28,60.0,57.0,56.0,59.0,58.0,57.0,58.0,56.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:49:29,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 05:49:30,60.0,57.0,56.0,57.0,57.0,56.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:49:31,60.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,57.0,55.0,55.0
+2025-11-03 05:49:32,60.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 05:49:33,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:49:34,59.0,56.0,55.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:49:35,63.0,55.0,60.0,63.0,56.0,55.0,57.0,56.0,58.0,62.0,55.0,56.0,56.0,55.0
+2025-11-03 05:49:36,59.0,55.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:49:37,66.0,57.0,63.0,58.0,65.0,56.0,66.0,57.0,67.0,64.0,56.0,57.0,64.0,55.0
+2025-11-03 05:49:38,59.0,55.0,56.0,57.0,57.0,56.0,58.0,56.0,58.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 05:49:39,68.0,66.0,63.0,66.0,66.0,64.0,68.0,64.0,67.0,67.0,64.0,67.0,64.0,64.0
+2025-11-03 05:49:40,68.0,67.0,64.0,68.0,66.0,64.0,68.0,67.0,67.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:49:41,69.0,67.0,65.0,67.0,67.0,65.0,69.0,66.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 05:49:42,69.0,67.0,65.0,68.0,65.0,65.0,69.0,66.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 05:49:43,69.0,68.0,66.0,67.0,66.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 05:49:44,70.0,68.0,66.0,67.0,68.0,65.0,70.0,65.0,68.0,67.0,67.0,67.0,64.0,63.0
+2025-11-03 05:49:45,70.0,69.0,66.0,67.0,69.0,65.0,70.0,67.0,69.0,68.0,66.0,68.0,65.0,64.0
+2025-11-03 05:49:46,70.0,68.0,66.0,68.0,68.0,64.0,70.0,66.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:49:47,69.0,68.0,65.0,68.0,68.0,65.0,67.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:49:48,71.0,69.0,67.0,69.0,68.0,65.0,71.0,68.0,70.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 05:49:49,70.0,69.0,66.0,68.0,68.0,67.0,68.0,67.0,69.0,69.0,67.0,69.0,66.0,63.0
+2025-11-03 05:49:50,70.0,69.0,65.0,68.0,68.0,65.0,70.0,66.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:49:51,71.0,71.0,66.0,69.0,69.0,66.0,70.0,66.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 05:49:52,71.0,69.0,67.0,69.0,67.0,66.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 05:49:53,71.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:49:54,70.0,69.0,67.0,68.0,68.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:49:55,71.0,71.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,69.0,64.0,69.0,66.0,66.0
+2025-11-03 05:49:56,71.0,68.0,67.0,68.0,67.0,66.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,62.0
+2025-11-03 05:49:57,70.0,70.0,67.0,70.0,70.0,65.0,71.0,68.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 05:49:58,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 05:49:59,71.0,70.0,66.0,69.0,71.0,66.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:00,71.0,69.0,67.0,68.0,70.0,67.0,67.0,67.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:50:01,71.0,68.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,64.0,68.0,60.0,67.0
+2025-11-03 05:50:02,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:50:03,71.0,69.0,67.0,69.0,71.0,67.0,71.0,69.0,67.0,68.0,68.0,69.0,67.0,65.0
+2025-11-03 05:50:04,71.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:50:05,71.0,69.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:50:06,72.0,70.0,67.0,69.0,69.0,67.0,72.0,68.0,67.0,69.0,66.0,68.0,67.0,67.0
+2025-11-03 05:50:07,71.0,70.0,66.0,68.0,70.0,68.0,71.0,69.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 05:50:08,71.0,70.0,66.0,68.0,70.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:50:09,72.0,69.0,67.0,69.0,69.0,67.0,72.0,66.0,71.0,70.0,66.0,70.0,66.0,67.0
+2025-11-03 05:50:10,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,71.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 05:50:11,71.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 05:50:12,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 05:50:13,71.0,69.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 05:50:14,71.0,68.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:50:15,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 05:50:16,72.0,70.0,68.0,68.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:50:17,71.0,69.0,67.0,70.0,71.0,67.0,71.0,67.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:50:18,72.0,69.0,67.0,68.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,69.0,67.0,66.0
+2025-11-03 05:50:19,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:50:20,71.0,71.0,66.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:50:21,72.0,70.0,67.0,70.0,67.0,68.0,72.0,69.0,71.0,70.0,68.0,69.0,67.0,66.0
+2025-11-03 05:50:22,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:50:23,72.0,70.0,68.0,70.0,70.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:24,73.0,71.0,68.0,70.0,71.0,67.0,73.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:50:25,71.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:26,71.0,70.0,68.0,70.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:50:27,72.0,71.0,67.0,71.0,71.0,67.0,72.0,67.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:50:28,73.0,70.0,67.0,70.0,71.0,69.0,73.0,70.0,72.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 05:50:29,72.0,71.0,67.0,70.0,71.0,69.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:50:30,73.0,70.0,68.0,71.0,71.0,68.0,73.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:31,73.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:32,73.0,70.0,67.0,70.0,71.0,68.0,73.0,70.0,67.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 05:50:33,73.0,71.0,68.0,71.0,70.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 05:50:34,73.0,71.0,67.0,70.0,70.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 05:50:35,73.0,71.0,68.0,72.0,71.0,68.0,73.0,69.0,73.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 05:50:36,73.0,72.0,67.0,71.0,71.0,69.0,73.0,69.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 05:50:37,73.0,71.0,68.0,70.0,70.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:50:38,73.0,71.0,68.0,70.0,71.0,68.0,73.0,71.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 05:50:39,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:50:40,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:50:41,74.0,72.0,69.0,71.0,71.0,68.0,74.0,70.0,73.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 05:50:42,73.0,71.0,70.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:50:43,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:50:44,73.0,72.0,69.0,72.0,71.0,66.0,73.0,68.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:50:46,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:50:47,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,66.0,68.0
+2025-11-03 05:50:48,74.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:50:49,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 05:50:50,73.0,73.0,69.0,69.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:50:51,73.0,72.0,70.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:50:52,73.0,72.0,70.0,71.0,72.0,71.0,73.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:50:53,73.0,73.0,69.0,71.0,70.0,70.0,73.0,69.0,73.0,70.0,69.0,70.0,67.0,65.0
+2025-11-03 05:50:54,73.0,72.0,70.0,70.0,71.0,69.0,74.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:50:55,73.0,72.0,70.0,71.0,71.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:50:56,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:50:57,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,70.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:50:58,74.0,72.0,70.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:50:59,74.0,70.0,70.0,72.0,71.0,69.0,74.0,72.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:51:00,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,63.0,68.0
+2025-11-03 05:51:01,74.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:51:02,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 05:51:03,73.0,73.0,69.0,71.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:51:04,74.0,73.0,70.0,72.0,70.0,71.0,74.0,71.0,73.0,69.0,65.0,69.0,67.0,68.0
+2025-11-03 05:51:05,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 05:51:06,75.0,73.0,69.0,72.0,72.0,70.0,71.0,71.0,75.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:51:07,74.0,72.0,65.0,72.0,72.0,70.0,74.0,72.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 05:51:08,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,62.0,70.0,67.0,68.0
+2025-11-03 05:51:09,74.0,73.0,69.0,72.0,72.0,70.0,71.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:51:10,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:51:11,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:51:12,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,74.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 05:51:13,74.0,73.0,70.0,70.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:51:14,74.0,72.0,70.0,72.0,72.0,70.0,74.0,70.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:51:15,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 05:51:16,75.0,73.0,70.0,73.0,71.0,71.0,75.0,69.0,74.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 05:51:17,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,70.0,70.0,70.0,67.0,69.0
+2025-11-03 05:51:18,75.0,73.0,70.0,72.0,72.0,71.0,67.0,72.0,75.0,68.0,68.0,61.0,61.0,61.0
+2025-11-03 05:51:19,68.0,62.0,60.0,62.0,62.0,62.0,69.0,62.0,63.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 05:51:20,65.0,60.0,60.0,61.0,62.0,62.0,65.0,61.0,63.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 05:51:21,65.0,60.0,59.0,65.0,61.0,60.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 05:51:22,64.0,59.0,59.0,65.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 05:51:23,72.0,59.0,58.0,60.0,61.0,60.0,61.0,60.0,72.0,65.0,58.0,58.0,57.0,57.0
+2025-11-03 05:51:24,63.0,60.0,58.0,60.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,57.0,57.0,57.0
+2025-11-03 05:51:25,65.0,59.0,58.0,59.0,60.0,59.0,61.0,66.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:51:26,65.0,58.0,58.0,59.0,60.0,59.0,60.0,65.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 05:51:27,65.0,58.0,57.0,65.0,60.0,59.0,61.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:51:28,68.0,58.0,57.0,59.0,59.0,59.0,60.0,59.0,68.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:51:29,66.0,58.0,57.0,58.0,58.0,59.0,66.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:51:30,65.0,58.0,57.0,65.0,59.0,58.0,60.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:51:31,66.0,58.0,57.0,59.0,66.0,58.0,59.0,57.0,59.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 05:51:32,60.0,57.0,57.0,58.0,60.0,58.0,59.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:51:33,66.0,59.0,64.0,60.0,60.0,59.0,61.0,66.0,62.0,65.0,62.0,59.0,65.0,65.0
+2025-11-03 05:51:34,61.0,57.0,61.0,58.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:51:35,61.0,57.0,61.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 05:51:36,59.0,57.0,57.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 05:51:37,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:51:38,59.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 05:51:39,59.0,55.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:51:40,60.0,56.0,56.0,57.0,56.0,56.0,58.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:51:41,59.0,55.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:51:42,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 05:51:43,64.0,55.0,55.0,58.0,64.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:51:44,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:51:45,65.0,65.0,62.0,65.0,65.0,63.0,64.0,64.0,65.0,65.0,59.0,65.0,63.0,63.0
+2025-11-03 05:51:46,64.0,56.0,55.0,57.0,57.0,56.0,57.0,64.0,57.0,64.0,56.0,64.0,57.0,55.0
+2025-11-03 05:51:47,67.0,66.0,63.0,65.0,66.0,63.0,67.0,65.0,67.0,66.0,66.0,66.0,64.0,65.0
+2025-11-03 05:51:48,69.0,67.0,63.0,67.0,67.0,64.0,69.0,66.0,68.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:51:49,69.0,67.0,64.0,66.0,66.0,65.0,69.0,66.0,67.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 05:51:50,69.0,67.0,63.0,67.0,67.0,65.0,69.0,67.0,69.0,66.0,64.0,64.0,65.0,66.0
+2025-11-03 05:51:51,69.0,68.0,64.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 05:51:52,70.0,69.0,66.0,68.0,67.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:51:53,70.0,69.0,65.0,67.0,70.0,67.0,70.0,67.0,69.0,67.0,67.0,67.0,64.0,67.0
+2025-11-03 05:51:54,70.0,68.0,65.0,68.0,68.0,66.0,68.0,67.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:51:55,70.0,68.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 05:51:56,70.0,70.0,65.0,68.0,69.0,66.0,70.0,67.0,64.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:51:57,70.0,69.0,66.0,68.0,68.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:51:58,70.0,67.0,66.0,67.0,69.0,67.0,69.0,66.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:51:59,70.0,68.0,66.0,68.0,69.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:52:00,69.0,69.0,67.0,68.0,69.0,67.0,69.0,68.0,68.0,68.0,68.0,65.0,67.0,66.0
+2025-11-03 05:52:01,71.0,69.0,66.0,67.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:02,71.0,69.0,65.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 05:52:03,71.0,68.0,67.0,68.0,71.0,68.0,70.0,68.0,69.0,68.0,68.0,67.0,67.0,63.0
+2025-11-03 05:52:04,70.0,66.0,65.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,69.0,65.0,64.0
+2025-11-03 05:52:05,71.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:06,70.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:52:07,71.0,69.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,64.0,67.0
+2025-11-03 05:52:08,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 05:52:09,71.0,68.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:52:10,71.0,71.0,68.0,68.0,68.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:11,71.0,68.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:12,71.0,69.0,67.0,69.0,70.0,68.0,71.0,70.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:52:13,71.0,70.0,66.0,69.0,70.0,68.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:52:14,70.0,70.0,67.0,69.0,69.0,67.0,69.0,65.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:52:15,71.0,70.0,68.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:52:16,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 05:52:17,71.0,67.0,68.0,69.0,69.0,67.0,71.0,68.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:52:18,71.0,70.0,66.0,69.0,70.0,67.0,72.0,60.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:19,71.0,68.0,67.0,68.0,69.0,67.0,71.0,68.0,67.0,67.0,67.0,68.0,65.0,67.0
+2025-11-03 05:52:20,71.0,70.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:52:21,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:52:22,72.0,70.0,68.0,69.0,70.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:23,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:24,70.0,70.0,67.0,69.0,70.0,67.0,69.0,70.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:52:25,71.0,71.0,66.0,69.0,70.0,68.0,71.0,68.0,70.0,67.0,65.0,66.0,67.0,66.0
+2025-11-03 05:52:26,72.0,71.0,66.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:52:27,72.0,69.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:52:28,72.0,70.0,68.0,69.0,71.0,69.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:52:29,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 05:52:31,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:52:32,72.0,70.0,68.0,69.0,70.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:52:33,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 05:52:34,71.0,70.0,67.0,69.0,67.0,69.0,71.0,70.0,71.0,68.0,68.0,67.0,67.0,65.0
+2025-11-03 05:52:35,73.0,71.0,67.0,69.0,71.0,67.0,73.0,68.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:52:36,72.0,70.0,67.0,68.0,71.0,69.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:37,72.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,68.0
+2025-11-03 05:52:38,72.0,70.0,67.0,69.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:39,71.0,71.0,67.0,71.0,71.0,62.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:52:40,72.0,71.0,68.0,69.0,71.0,67.0,72.0,68.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:41,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:42,72.0,70.0,68.0,70.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:52:43,72.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 05:52:44,72.0,71.0,68.0,69.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:45,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:52:46,73.0,73.0,67.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:47,73.0,72.0,68.0,69.0,71.0,68.0,73.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:52:48,72.0,72.0,69.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:52:49,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:52:50,72.0,72.0,69.0,70.0,71.0,69.0,72.0,69.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 05:52:51,72.0,71.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:52,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:52:53,73.0,72.0,70.0,69.0,70.0,69.0,73.0,70.0,69.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:52:54,72.0,72.0,62.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:52:55,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,71.0,69.0,67.0,69.0,68.0,65.0
+2025-11-03 05:52:56,73.0,71.0,69.0,71.0,71.0,68.0,73.0,68.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 05:52:57,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:52:58,74.0,73.0,69.0,71.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:52:59,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 05:53:00,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:53:01,73.0,73.0,70.0,71.0,71.0,70.0,72.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:53:02,72.0,72.0,69.0,71.0,71.0,70.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:53:03,73.0,70.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:53:04,73.0,73.0,70.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 05:53:05,73.0,73.0,70.0,71.0,72.0,70.0,72.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:53:06,73.0,73.0,70.0,69.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 05:53:07,73.0,73.0,68.0,72.0,71.0,69.0,71.0,71.0,73.0,70.0,69.0,69.0,66.0,67.0
+2025-11-03 05:53:08,73.0,72.0,70.0,72.0,71.0,69.0,69.0,69.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:53:09,72.0,71.0,70.0,69.0,71.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:53:10,73.0,72.0,70.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:53:11,74.0,72.0,70.0,73.0,71.0,70.0,73.0,70.0,74.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 05:53:12,73.0,73.0,70.0,72.0,70.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:53:13,73.0,72.0,70.0,71.0,71.0,70.0,70.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:53:14,73.0,72.0,70.0,72.0,71.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:53:15,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:53:16,73.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 05:53:17,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:53:18,73.0,72.0,70.0,72.0,72.0,69.0,71.0,70.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:53:19,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 05:53:20,74.0,73.0,70.0,72.0,71.0,69.0,74.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:53:21,73.0,73.0,69.0,72.0,72.0,71.0,72.0,65.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 05:53:22,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 05:53:23,74.0,73.0,70.0,70.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:53:24,73.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:53:25,73.0,73.0,70.0,70.0,72.0,70.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 05:53:26,73.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:53:27,65.0,62.0,60.0,63.0,62.0,63.0,63.0,62.0,64.0,66.0,58.0,59.0,58.0,58.0
+2025-11-03 05:53:28,68.0,60.0,60.0,62.0,62.0,61.0,61.0,68.0,63.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 05:53:29,65.0,60.0,65.0,61.0,61.0,60.0,61.0,61.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:53:30,64.0,60.0,64.0,60.0,61.0,60.0,60.0,60.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:53:31,63.0,59.0,63.0,60.0,60.0,59.0,60.0,59.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 05:53:32,69.0,59.0,59.0,59.0,60.0,59.0,60.0,68.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 05:53:33,63.0,59.0,59.0,60.0,63.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:53:34,62.0,58.0,57.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,58.0
+2025-11-03 05:53:35,70.0,58.0,58.0,59.0,69.0,58.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:53:36,65.0,58.0,57.0,59.0,58.0,59.0,59.0,65.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:53:37,66.0,57.0,57.0,59.0,59.0,66.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:53:38,64.0,58.0,57.0,59.0,59.0,59.0,58.0,64.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:53:39,65.0,57.0,58.0,59.0,64.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:53:40,64.0,57.0,57.0,59.0,64.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:53:41,66.0,57.0,57.0,66.0,59.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:53:42,63.0,58.0,57.0,59.0,59.0,58.0,58.0,63.0,60.0,66.0,66.0,57.0,57.0,56.0
+2025-11-03 05:53:43,63.0,57.0,57.0,59.0,58.0,58.0,58.0,62.0,59.0,63.0,55.0,56.0,57.0,56.0
+2025-11-03 05:53:44,64.0,57.0,57.0,58.0,57.0,58.0,57.0,64.0,59.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:53:45,60.0,57.0,56.0,58.0,57.0,57.0,57.0,58.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 05:53:46,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,57.0,55.0
+2025-11-03 05:53:47,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 05:53:48,60.0,56.0,56.0,57.0,57.0,56.0,56.0,57.0,58.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 05:53:49,60.0,57.0,56.0,57.0,56.0,56.0,56.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:53:50,59.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 05:53:51,59.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 05:53:52,65.0,65.0,55.0,57.0,56.0,56.0,57.0,56.0,63.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 05:53:53,58.0,56.0,55.0,56.0,56.0,56.0,56.0,55.0,58.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 05:53:54,66.0,66.0,62.0,58.0,65.0,56.0,58.0,57.0,58.0,66.0,56.0,66.0,64.0,55.0
+2025-11-03 05:53:55,60.0,57.0,60.0,57.0,57.0,56.0,56.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:53:56,67.0,67.0,62.0,65.0,66.0,64.0,66.0,64.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 05:53:57,68.0,68.0,64.0,67.0,66.0,65.0,67.0,65.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 05:53:58,68.0,66.0,63.0,67.0,67.0,66.0,67.0,66.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 05:53:59,68.0,68.0,65.0,66.0,67.0,65.0,66.0,67.0,67.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:54:00,68.0,67.0,65.0,67.0,68.0,66.0,68.0,65.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:54:01,69.0,68.0,64.0,68.0,67.0,67.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:54:02,70.0,68.0,66.0,67.0,67.0,67.0,69.0,65.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:54:03,70.0,69.0,65.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 05:54:04,70.0,68.0,66.0,68.0,67.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 05:54:05,71.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:54:06,70.0,70.0,66.0,67.0,67.0,67.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:54:07,71.0,70.0,66.0,68.0,68.0,66.0,69.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:54:08,70.0,68.0,66.0,68.0,68.0,66.0,68.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:54:09,70.0,68.0,67.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:54:10,70.0,68.0,66.0,68.0,69.0,65.0,70.0,68.0,70.0,67.0,67.0,64.0,65.0,64.0
+2025-11-03 05:54:11,71.0,70.0,66.0,69.0,67.0,67.0,68.0,68.0,71.0,69.0,66.0,68.0,66.0,65.0
+2025-11-03 05:54:12,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:54:14,71.0,69.0,67.0,69.0,69.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:54:15,70.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,67.0,65.0,66.0
+2025-11-03 05:54:16,70.0,67.0,67.0,69.0,69.0,65.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:17,70.0,70.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 05:54:18,70.0,70.0,67.0,67.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:54:19,71.0,70.0,66.0,69.0,71.0,66.0,70.0,68.0,70.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 05:54:20,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:54:21,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:22,70.0,70.0,67.0,69.0,68.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:54:23,71.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,66.0,66.0,66.0
+2025-11-03 05:54:24,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:54:25,71.0,70.0,66.0,68.0,70.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 05:54:26,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:54:27,71.0,69.0,66.0,68.0,69.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,64.0,66.0
+2025-11-03 05:54:28,71.0,70.0,67.0,70.0,70.0,62.0,71.0,67.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:54:29,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:54:30,70.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 05:54:31,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:54:32,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,71.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 05:54:33,72.0,68.0,67.0,69.0,71.0,66.0,71.0,69.0,72.0,67.0,65.0,66.0,66.0,66.0
+2025-11-03 05:54:34,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:54:35,72.0,70.0,68.0,68.0,71.0,68.0,70.0,68.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:36,71.0,70.0,64.0,69.0,71.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:54:37,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:54:38,72.0,71.0,67.0,70.0,71.0,68.0,71.0,68.0,72.0,68.0,67.0,68.0,68.0,65.0
+2025-11-03 05:54:39,71.0,70.0,67.0,70.0,70.0,68.0,71.0,70.0,71.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 05:54:40,72.0,71.0,68.0,69.0,69.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:54:41,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:54:42,71.0,68.0,67.0,70.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:43,72.0,71.0,66.0,69.0,70.0,68.0,72.0,68.0,72.0,70.0,66.0,69.0,67.0,66.0
+2025-11-03 05:54:44,72.0,70.0,67.0,70.0,71.0,69.0,71.0,68.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:54:45,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:46,72.0,69.0,68.0,70.0,71.0,68.0,72.0,70.0,69.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 05:54:47,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:54:48,72.0,71.0,66.0,70.0,72.0,69.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 05:54:49,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:54:50,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:54:51,72.0,71.0,68.0,71.0,71.0,68.0,69.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:54:52,73.0,71.0,68.0,70.0,72.0,68.0,73.0,70.0,73.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 05:54:53,72.0,72.0,67.0,69.0,71.0,68.0,72.0,71.0,70.0,69.0,67.0,70.0,66.0,66.0
+2025-11-03 05:54:54,71.0,71.0,68.0,68.0,71.0,69.0,70.0,69.0,71.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 05:54:55,73.0,68.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:54:56,73.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:54:57,73.0,71.0,67.0,71.0,68.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:54:58,72.0,71.0,69.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:54:59,72.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 05:55:00,72.0,71.0,69.0,71.0,72.0,69.0,71.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:55:01,73.0,71.0,67.0,70.0,71.0,69.0,72.0,69.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:55:02,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 05:55:03,72.0,72.0,69.0,70.0,72.0,68.0,71.0,68.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:55:04,73.0,72.0,68.0,66.0,72.0,67.0,72.0,70.0,73.0,68.0,68.0,68.0,68.0,65.0
+2025-11-03 05:55:05,72.0,72.0,68.0,71.0,71.0,68.0,70.0,71.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 05:55:06,73.0,73.0,69.0,69.0,72.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:55:07,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:55:08,73.0,72.0,70.0,71.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:55:09,74.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:55:10,73.0,72.0,70.0,70.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 05:55:11,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:55:12,73.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 05:55:13,73.0,72.0,70.0,71.0,71.0,66.0,72.0,71.0,73.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 05:55:14,74.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,74.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:55:15,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:55:16,74.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:55:17,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 05:55:18,74.0,72.0,68.0,72.0,71.0,69.0,71.0,71.0,74.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 05:55:19,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 05:55:20,74.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,74.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 05:55:21,73.0,73.0,70.0,70.0,72.0,67.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:55:22,73.0,71.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 05:55:23,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 05:55:24,74.0,73.0,70.0,72.0,72.0,68.0,74.0,71.0,69.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:55:25,73.0,73.0,68.0,69.0,72.0,69.0,73.0,71.0,66.0,70.0,64.0,70.0,68.0,67.0
+2025-11-03 05:55:26,73.0,73.0,70.0,71.0,72.0,68.0,74.0,71.0,73.0,70.0,69.0,69.0,69.0,67.0
+2025-11-03 05:55:27,74.0,73.0,69.0,72.0,65.0,68.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:55:28,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:55:29,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:55:30,74.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 05:55:31,73.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:55:32,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:55:33,74.0,72.0,70.0,72.0,72.0,71.0,73.0,70.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:55:34,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,69.0
+2025-11-03 05:55:35,73.0,65.0,70.0,67.0,67.0,65.0,73.0,71.0,68.0,70.0,60.0,70.0,68.0,67.0
+2025-11-03 05:55:36,67.0,61.0,61.0,63.0,62.0,61.0,63.0,68.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 05:55:37,65.0,60.0,60.0,61.0,63.0,61.0,62.0,62.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:55:38,65.0,60.0,59.0,61.0,61.0,60.0,61.0,65.0,62.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 05:55:39,66.0,60.0,59.0,60.0,61.0,60.0,60.0,66.0,61.0,64.0,58.0,57.0,58.0,56.0
+2025-11-03 05:55:40,69.0,59.0,58.0,69.0,60.0,59.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 05:55:41,63.0,60.0,60.0,60.0,60.0,59.0,61.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 05:55:42,62.0,60.0,58.0,60.0,60.0,60.0,59.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:55:43,63.0,59.0,63.0,60.0,60.0,59.0,59.0,59.0,61.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 05:55:44,64.0,58.0,58.0,59.0,60.0,64.0,58.0,59.0,59.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 05:55:45,67.0,58.0,57.0,59.0,59.0,59.0,58.0,66.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:55:46,63.0,58.0,63.0,59.0,59.0,58.0,59.0,59.0,60.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 05:55:47,64.0,58.0,57.0,59.0,59.0,64.0,58.0,59.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:55:48,66.0,58.0,57.0,59.0,66.0,58.0,59.0,58.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:55:49,64.0,58.0,64.0,58.0,58.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 05:55:50,68.0,65.0,65.0,66.0,59.0,66.0,68.0,67.0,67.0,66.0,65.0,66.0,65.0,60.0
+2025-11-03 05:55:51,65.0,65.0,57.0,59.0,59.0,57.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:55:52,64.0,64.0,56.0,58.0,57.0,57.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 05:55:53,60.0,57.0,57.0,58.0,58.0,57.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:55:54,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:55:55,60.0,57.0,56.0,57.0,57.0,57.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:55:56,60.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 05:55:57,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 05:55:59,59.0,56.0,55.0,57.0,57.0,56.0,56.0,57.0,57.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 05:56:00,59.0,55.0,55.0,57.0,56.0,55.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 05:56:01,64.0,56.0,54.0,56.0,56.0,55.0,56.0,56.0,64.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 05:56:02,59.0,56.0,54.0,57.0,56.0,55.0,56.0,56.0,57.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 05:56:03,65.0,65.0,58.0,59.0,60.0,62.0,57.0,64.0,63.0,64.0,64.0,63.0,62.0,61.0
+2025-11-03 05:56:04,62.0,55.0,55.0,57.0,56.0,62.0,57.0,56.0,57.0,65.0,55.0,55.0,55.0,65.0
+2025-11-03 05:56:05,67.0,65.0,62.0,65.0,64.0,63.0,66.0,63.0,67.0,65.0,64.0,65.0,65.0,64.0
+2025-11-03 05:56:06,67.0,67.0,63.0,66.0,66.0,64.0,67.0,65.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 05:56:07,68.0,66.0,64.0,67.0,67.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 05:56:08,68.0,68.0,63.0,67.0,68.0,63.0,67.0,67.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 05:56:09,69.0,68.0,65.0,67.0,68.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 05:56:10,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,63.0
+2025-11-03 05:56:11,70.0,68.0,65.0,67.0,68.0,66.0,69.0,64.0,69.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 05:56:12,69.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,67.0,67.0,66.0,65.0,65.0
+2025-11-03 05:56:13,70.0,70.0,66.0,65.0,68.0,65.0,69.0,67.0,70.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 05:56:14,70.0,69.0,66.0,67.0,68.0,65.0,69.0,68.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:56:15,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 05:56:16,70.0,70.0,65.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:56:17,70.0,67.0,65.0,68.0,67.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 05:56:18,70.0,69.0,65.0,67.0,68.0,66.0,70.0,67.0,70.0,67.0,61.0,67.0,66.0,66.0
+2025-11-03 05:56:19,70.0,70.0,65.0,68.0,68.0,64.0,69.0,67.0,69.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 05:56:20,70.0,67.0,65.0,69.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 05:56:21,69.0,69.0,65.0,69.0,69.0,65.0,69.0,68.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 05:56:22,70.0,70.0,66.0,68.0,70.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 05:56:23,70.0,69.0,65.0,69.0,70.0,66.0,70.0,67.0,69.0,67.0,64.0,67.0,67.0,66.0
+2025-11-03 05:56:24,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:56:25,71.0,70.0,66.0,67.0,70.0,66.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:56:26,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:56:27,71.0,69.0,66.0,67.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:56:28,71.0,70.0,67.0,68.0,68.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:56:29,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:56:30,71.0,69.0,67.0,69.0,70.0,66.0,70.0,67.0,71.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 05:56:31,71.0,68.0,66.0,69.0,69.0,66.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:32,70.0,69.0,67.0,69.0,70.0,68.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 05:56:33,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,71.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 05:56:34,71.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:56:35,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 05:56:36,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:37,71.0,70.0,66.0,69.0,70.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:56:38,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 05:56:39,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:56:40,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:56:41,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:42,72.0,71.0,67.0,69.0,68.0,66.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 05:56:43,72.0,70.0,67.0,69.0,71.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:56:44,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:56:45,72.0,71.0,67.0,70.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 05:56:46,72.0,70.0,67.0,70.0,70.0,67.0,71.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:56:47,72.0,70.0,68.0,69.0,70.0,67.0,72.0,66.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:56:48,72.0,70.0,68.0,69.0,68.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:49,71.0,69.0,67.0,68.0,69.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:50,72.0,70.0,67.0,71.0,71.0,68.0,72.0,68.0,69.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:56:51,72.0,70.0,67.0,71.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,67.0,67.0,65.0
+2025-11-03 05:56:52,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:56:53,71.0,70.0,67.0,69.0,70.0,67.0,71.0,70.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 05:56:54,72.0,71.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:56:55,72.0,72.0,67.0,70.0,70.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:56:56,72.0,72.0,67.0,71.0,67.0,67.0,70.0,70.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:56:57,72.0,70.0,68.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:56:58,72.0,72.0,67.0,69.0,69.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:56:59,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:57:00,72.0,71.0,68.0,69.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:57:01,72.0,71.0,69.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:57:02,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 05:57:03,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,70.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 05:57:04,72.0,71.0,68.0,71.0,72.0,68.0,73.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:57:05,72.0,71.0,68.0,70.0,72.0,67.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:57:06,73.0,71.0,67.0,71.0,71.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:57:07,72.0,71.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:57:08,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 05:57:09,73.0,72.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 05:57:10,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:57:11,72.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,69.0,65.0
+2025-11-03 05:57:12,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:57:13,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 05:57:14,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:57:15,72.0,70.0,67.0,70.0,72.0,68.0,72.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 05:57:16,72.0,72.0,69.0,70.0,71.0,68.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:57:17,73.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 05:57:18,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 05:57:19,73.0,73.0,70.0,71.0,71.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:57:20,72.0,72.0,70.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 05:57:21,73.0,72.0,69.0,72.0,72.0,69.0,69.0,70.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 05:57:22,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:57:23,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 05:57:24,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:57:25,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 05:57:26,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:57:27,73.0,73.0,69.0,72.0,71.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:57:28,73.0,70.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,70.0,69.0,69.0,67.0
+2025-11-03 05:57:29,73.0,72.0,69.0,73.0,72.0,70.0,72.0,70.0,73.0,71.0,66.0,71.0,65.0,67.0
+2025-11-03 05:57:30,73.0,73.0,70.0,71.0,71.0,69.0,74.0,70.0,73.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 05:57:31,73.0,72.0,69.0,72.0,72.0,69.0,69.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:57:32,74.0,72.0,69.0,71.0,70.0,67.0,73.0,71.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 05:57:33,74.0,73.0,70.0,71.0,72.0,69.0,74.0,70.0,72.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 05:57:34,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:57:35,73.0,72.0,70.0,71.0,72.0,68.0,73.0,72.0,72.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 05:57:36,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 05:57:37,73.0,71.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:57:38,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 05:57:39,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 05:57:40,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:57:41,74.0,72.0,70.0,70.0,72.0,69.0,74.0,71.0,73.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 05:57:42,74.0,72.0,69.0,73.0,72.0,70.0,72.0,70.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:57:43,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 05:57:45,65.0,61.0,61.0,63.0,63.0,62.0,64.0,62.0,63.0,66.0,59.0,59.0,60.0,58.0
+2025-11-03 05:57:46,68.0,60.0,59.0,61.0,62.0,61.0,62.0,68.0,62.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 05:57:47,67.0,60.0,60.0,61.0,67.0,60.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 05:57:48,66.0,59.0,59.0,60.0,66.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 05:57:49,64.0,59.0,59.0,60.0,64.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 05:57:50,67.0,59.0,59.0,67.0,61.0,59.0,61.0,60.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 05:57:51,66.0,59.0,65.0,59.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 05:57:52,67.0,58.0,58.0,59.0,59.0,59.0,60.0,58.0,67.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 05:57:53,66.0,58.0,57.0,60.0,66.0,59.0,60.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 05:57:54,64.0,57.0,57.0,59.0,60.0,64.0,60.0,58.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 05:57:55,63.0,58.0,57.0,59.0,59.0,63.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 05:57:56,66.0,58.0,57.0,66.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 05:57:57,71.0,57.0,57.0,59.0,59.0,58.0,71.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 05:57:58,67.0,58.0,57.0,59.0,59.0,58.0,67.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 05:57:59,65.0,62.0,62.0,64.0,65.0,62.0,65.0,63.0,63.0,64.0,61.0,62.0,61.0,60.0
+2025-11-03 05:58:00,60.0,57.0,57.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,62.0,58.0,56.0
+2025-11-03 05:58:01,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,63.0,58.0,55.0
+2025-11-03 05:58:02,59.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,65.0,56.0,65.0,58.0,56.0
+2025-11-03 05:58:03,59.0,56.0,57.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 05:58:04,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 05:58:05,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 05:58:06,59.0,56.0,56.0,56.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 05:58:07,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:58:08,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:58:09,58.0,56.0,55.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 05:58:10,58.0,55.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 05:58:11,58.0,57.0,55.0,57.0,58.0,56.0,58.0,56.0,58.0,64.0,56.0,64.0,57.0,55.0
+2025-11-03 05:58:12,59.0,57.0,55.0,57.0,56.0,57.0,58.0,56.0,58.0,65.0,56.0,56.0,56.0,65.0
+2025-11-03 05:58:13,67.0,66.0,63.0,65.0,65.0,64.0,66.0,64.0,67.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 05:58:14,68.0,68.0,64.0,67.0,66.0,64.0,68.0,67.0,68.0,66.0,63.0,66.0,66.0,66.0
+2025-11-03 05:58:15,68.0,68.0,64.0,67.0,66.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 05:58:16,69.0,68.0,65.0,67.0,67.0,65.0,68.0,67.0,67.0,67.0,63.0,67.0,66.0,65.0
+2025-11-03 05:58:17,68.0,68.0,66.0,67.0,67.0,65.0,67.0,66.0,68.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 05:58:18,70.0,68.0,65.0,68.0,67.0,65.0,70.0,67.0,69.0,67.0,64.0,67.0,66.0,66.0
+2025-11-03 05:58:19,69.0,68.0,64.0,68.0,67.0,63.0,69.0,65.0,68.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 05:58:20,70.0,68.0,65.0,66.0,68.0,64.0,69.0,67.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 05:58:21,70.0,68.0,66.0,69.0,66.0,66.0,69.0,67.0,69.0,66.0,64.0,66.0,66.0,66.0
+2025-11-03 05:58:22,70.0,69.0,66.0,67.0,68.0,66.0,68.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:58:23,70.0,70.0,65.0,68.0,67.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 05:58:24,71.0,69.0,65.0,68.0,68.0,66.0,70.0,66.0,71.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 05:58:25,69.0,68.0,66.0,68.0,67.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 05:58:26,69.0,68.0,65.0,68.0,69.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:58:27,70.0,69.0,66.0,67.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 05:58:28,70.0,69.0,66.0,69.0,69.0,65.0,70.0,69.0,70.0,68.0,66.0,68.0,64.0,67.0
+2025-11-03 05:58:29,72.0,70.0,66.0,69.0,69.0,66.0,72.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:58:30,70.0,69.0,67.0,68.0,69.0,65.0,70.0,68.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:58:31,70.0,69.0,66.0,68.0,67.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 05:58:32,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 05:58:33,71.0,69.0,67.0,68.0,67.0,66.0,71.0,67.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 05:58:34,71.0,69.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:58:35,71.0,70.0,67.0,69.0,69.0,64.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:58:36,71.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:58:37,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:58:38,71.0,70.0,67.0,69.0,68.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:58:39,71.0,70.0,67.0,68.0,70.0,67.0,70.0,69.0,71.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 05:58:40,71.0,71.0,66.0,68.0,68.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 05:58:41,71.0,66.0,66.0,69.0,68.0,66.0,71.0,68.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:58:42,71.0,67.0,67.0,69.0,70.0,66.0,71.0,68.0,65.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 05:58:43,70.0,70.0,66.0,69.0,70.0,68.0,70.0,67.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:58:44,71.0,70.0,67.0,68.0,71.0,66.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:58:45,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 05:58:46,71.0,70.0,66.0,69.0,68.0,65.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:58:47,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 05:58:48,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:58:49,72.0,70.0,67.0,70.0,71.0,65.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:58:50,71.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,67.0,67.0,66.0,65.0,67.0
+2025-11-03 05:58:51,72.0,69.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,68.0,66.0,67.0
+2025-11-03 05:58:52,71.0,69.0,67.0,71.0,63.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 05:58:53,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,68.0,69.0,68.0,69.0,64.0,67.0
+2025-11-03 05:58:54,71.0,70.0,67.0,69.0,67.0,67.0,71.0,69.0,69.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 05:58:55,71.0,71.0,68.0,70.0,71.0,67.0,71.0,67.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 05:58:56,72.0,71.0,67.0,70.0,70.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 05:58:57,72.0,70.0,67.0,70.0,71.0,67.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 05:58:58,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 05:58:59,72.0,70.0,67.0,70.0,69.0,67.0,72.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:59:00,71.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 05:59:01,72.0,68.0,67.0,70.0,71.0,68.0,71.0,67.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:02,71.0,70.0,68.0,71.0,71.0,67.0,71.0,70.0,71.0,70.0,67.0,70.0,66.0,67.0
+2025-11-03 05:59:03,72.0,71.0,67.0,71.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 05:59:04,72.0,71.0,69.0,71.0,72.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 05:59:05,72.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:59:06,72.0,72.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 05:59:07,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 05:59:08,73.0,70.0,68.0,71.0,71.0,67.0,73.0,69.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 05:59:09,73.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 05:59:10,72.0,71.0,67.0,71.0,70.0,67.0,72.0,70.0,71.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 05:59:11,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:12,73.0,72.0,67.0,70.0,72.0,68.0,73.0,70.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 05:59:13,73.0,72.0,68.0,71.0,71.0,68.0,73.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:14,72.0,72.0,69.0,71.0,72.0,68.0,71.0,68.0,72.0,70.0,69.0,70.0,65.0,67.0
+2025-11-03 05:59:15,72.0,70.0,69.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:59:16,73.0,72.0,68.0,70.0,71.0,67.0,73.0,71.0,71.0,70.0,68.0,69.0,67.0,66.0
+2025-11-03 05:59:17,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:18,73.0,71.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:19,72.0,72.0,66.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 05:59:20,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 05:59:21,72.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 05:59:22,73.0,72.0,69.0,71.0,72.0,68.0,72.0,69.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 05:59:23,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 05:59:24,73.0,71.0,69.0,72.0,70.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 05:59:25,73.0,71.0,67.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,65.0,69.0,67.0,68.0
+2025-11-03 05:59:26,73.0,71.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:59:27,74.0,73.0,70.0,72.0,72.0,69.0,74.0,69.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 05:59:29,73.0,73.0,68.0,69.0,71.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:59:30,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 05:59:31,73.0,72.0,69.0,72.0,71.0,67.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 05:59:32,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:59:33,73.0,73.0,68.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 05:59:34,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 05:59:35,74.0,72.0,69.0,72.0,72.0,68.0,74.0,71.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:59:36,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 05:59:37,74.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 05:59:38,74.0,73.0,70.0,70.0,72.0,69.0,74.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 05:59:39,73.0,73.0,69.0,72.0,71.0,66.0,73.0,70.0,73.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 05:59:40,73.0,72.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:59:41,74.0,72.0,70.0,70.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 05:59:42,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:59:43,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 05:59:44,73.0,70.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,69.0,67.0,68.0
+2025-11-03 05:59:45,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 05:59:46,74.0,73.0,69.0,73.0,71.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:59:47,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 05:59:48,75.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 05:59:49,74.0,74.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 05:59:50,74.0,71.0,70.0,73.0,72.0,69.0,74.0,71.0,72.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 05:59:51,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 05:59:52,74.0,72.0,70.0,71.0,72.0,69.0,74.0,71.0,70.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 05:59:53,66.0,64.0,61.0,64.0,63.0,62.0,64.0,62.0,64.0,68.0,59.0,60.0,68.0,59.0
+2025-11-03 05:59:54,66.0,61.0,60.0,62.0,62.0,61.0,62.0,61.0,66.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 05:59:55,68.0,60.0,60.0,61.0,67.0,60.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 05:59:56,64.0,60.0,60.0,61.0,64.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 05:59:57,65.0,59.0,59.0,60.0,65.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 05:59:58,71.0,71.0,59.0,61.0,61.0,59.0,61.0,59.0,61.0,64.0,58.0,58.0,58.0,57.0
+2025-11-03 05:59:59,66.0,59.0,66.0,60.0,60.0,59.0,60.0,58.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:00:00,64.0,58.0,64.0,60.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:00:01,66.0,58.0,58.0,60.0,66.0,58.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:00:02,65.0,58.0,57.0,59.0,59.0,59.0,58.0,65.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:00:03,63.0,58.0,63.0,59.0,60.0,59.0,58.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:00:04,69.0,57.0,57.0,59.0,69.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:00:05,68.0,57.0,57.0,59.0,59.0,58.0,58.0,68.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:00:06,67.0,57.0,57.0,59.0,59.0,57.0,58.0,58.0,67.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:00:07,66.0,57.0,56.0,59.0,59.0,57.0,58.0,58.0,66.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:00:08,61.0,57.0,57.0,59.0,58.0,58.0,58.0,59.0,59.0,63.0,57.0,57.0,57.0,62.0
+2025-11-03 06:00:09,60.0,58.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,57.0,56.0,57.0,62.0
+2025-11-03 06:00:10,63.0,57.0,55.0,59.0,58.0,63.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:00:11,60.0,57.0,56.0,59.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:00:12,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,57.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:00:13,60.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:00:14,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:00:15,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:00:16,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:00:17,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:00:18,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:00:19,66.0,58.0,62.0,58.0,65.0,61.0,66.0,58.0,65.0,66.0,65.0,66.0,63.0,55.0
+2025-11-03 06:00:20,66.0,56.0,55.0,57.0,57.0,56.0,57.0,65.0,66.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:00:21,66.0,65.0,62.0,65.0,65.0,63.0,64.0,64.0,65.0,65.0,65.0,65.0,64.0,64.0
+2025-11-03 06:00:22,68.0,67.0,63.0,65.0,65.0,63.0,68.0,65.0,67.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 06:00:23,68.0,66.0,64.0,67.0,67.0,64.0,67.0,66.0,67.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:00:24,68.0,67.0,64.0,67.0,68.0,65.0,68.0,67.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:00:25,68.0,68.0,64.0,67.0,67.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:00:26,68.0,68.0,65.0,68.0,67.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:00:27,70.0,69.0,64.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:00:28,69.0,68.0,65.0,68.0,68.0,66.0,66.0,67.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 06:00:29,69.0,68.0,65.0,68.0,67.0,65.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:00:30,70.0,68.0,65.0,65.0,68.0,67.0,70.0,66.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:00:31,70.0,69.0,66.0,68.0,67.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:00:32,70.0,69.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:00:33,69.0,69.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:00:34,71.0,70.0,64.0,68.0,67.0,63.0,70.0,68.0,69.0,69.0,64.0,69.0,66.0,66.0
+2025-11-03 06:00:35,70.0,69.0,66.0,67.0,69.0,66.0,71.0,68.0,63.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:00:36,69.0,68.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,66.0,63.0,66.0
+2025-11-03 06:00:37,70.0,69.0,67.0,68.0,69.0,67.0,68.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:00:38,71.0,69.0,66.0,68.0,69.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:00:39,70.0,69.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:00:40,71.0,68.0,67.0,68.0,68.0,65.0,72.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:00:41,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:00:42,70.0,69.0,67.0,69.0,70.0,68.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:00:43,71.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 06:00:44,70.0,69.0,67.0,68.0,68.0,68.0,70.0,68.0,70.0,67.0,65.0,67.0,67.0,67.0
+2025-11-03 06:00:45,71.0,71.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:00:46,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:00:47,71.0,70.0,67.0,70.0,71.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:00:48,71.0,70.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:00:49,71.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:00:50,71.0,69.0,66.0,68.0,68.0,66.0,71.0,69.0,70.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 06:00:51,71.0,70.0,67.0,70.0,69.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:00:52,71.0,68.0,67.0,69.0,70.0,67.0,71.0,65.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:00:53,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:00:54,71.0,71.0,67.0,68.0,71.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:00:55,71.0,70.0,67.0,69.0,70.0,65.0,71.0,69.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:00:56,72.0,70.0,67.0,70.0,70.0,68.0,72.0,68.0,67.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:00:57,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:00:58,72.0,70.0,68.0,69.0,71.0,68.0,72.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:00:59,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:01:00,71.0,70.0,67.0,70.0,69.0,68.0,70.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:01:01,71.0,70.0,67.0,69.0,68.0,67.0,71.0,66.0,70.0,68.0,68.0,66.0,66.0,67.0
+2025-11-03 06:01:02,71.0,68.0,67.0,71.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:01:03,72.0,69.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:01:04,71.0,71.0,68.0,70.0,71.0,67.0,71.0,67.0,69.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:01:05,72.0,70.0,67.0,70.0,71.0,67.0,72.0,68.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:01:06,72.0,70.0,66.0,70.0,71.0,68.0,72.0,69.0,69.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 06:01:07,72.0,71.0,67.0,68.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:01:08,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:01:09,72.0,72.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:01:11,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:01:12,72.0,71.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:01:13,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,71.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 06:01:14,72.0,70.0,68.0,71.0,68.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:01:15,72.0,71.0,68.0,71.0,68.0,66.0,72.0,70.0,71.0,69.0,69.0,67.0,64.0,67.0
+2025-11-03 06:01:16,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 06:01:17,72.0,72.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:01:18,73.0,71.0,67.0,72.0,71.0,69.0,73.0,68.0,71.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:01:19,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:20,72.0,72.0,68.0,71.0,72.0,69.0,72.0,68.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:01:21,72.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,68.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:22,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,68.0
+2025-11-03 06:01:23,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,70.0,67.0,66.0
+2025-11-03 06:01:24,72.0,70.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:01:25,73.0,72.0,69.0,72.0,72.0,68.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:01:26,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:01:27,73.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:28,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,66.0,70.0,68.0,68.0
+2025-11-03 06:01:29,73.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:30,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 06:01:31,72.0,71.0,69.0,71.0,71.0,69.0,72.0,68.0,72.0,70.0,70.0,70.0,67.0,68.0
+2025-11-03 06:01:32,72.0,72.0,69.0,72.0,72.0,69.0,71.0,68.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:01:33,73.0,72.0,69.0,70.0,72.0,69.0,73.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:34,73.0,73.0,69.0,71.0,70.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:01:35,73.0,70.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:01:36,72.0,72.0,69.0,71.0,71.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:01:37,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:01:38,72.0,72.0,69.0,72.0,72.0,69.0,71.0,70.0,73.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 06:01:39,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:01:40,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 06:01:41,74.0,71.0,70.0,71.0,72.0,69.0,74.0,70.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:01:42,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:01:43,73.0,72.0,67.0,71.0,69.0,69.0,73.0,70.0,70.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:01:44,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:01:45,73.0,73.0,69.0,72.0,72.0,70.0,71.0,72.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 06:01:46,73.0,70.0,68.0,70.0,71.0,70.0,74.0,71.0,73.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:01:47,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,71.0,69.0,68.0
+2025-11-03 06:01:48,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 06:01:49,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:01:50,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:01:51,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:01:52,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:01:53,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:01:54,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:01:55,74.0,71.0,70.0,74.0,72.0,69.0,74.0,71.0,72.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:01:56,73.0,73.0,70.0,71.0,72.0,70.0,73.0,72.0,72.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 06:01:57,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,71.0,69.0,71.0,68.0,66.0
+2025-11-03 06:01:58,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:01:59,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:02:00,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,70.0,69.0,67.0
+2025-11-03 06:02:01,74.0,63.0,70.0,72.0,64.0,62.0,64.0,63.0,73.0,66.0,59.0,59.0,60.0,58.0
+2025-11-03 06:02:02,70.0,61.0,61.0,62.0,63.0,61.0,62.0,61.0,69.0,66.0,58.0,58.0,59.0,57.0
+2025-11-03 06:02:03,69.0,60.0,61.0,61.0,68.0,61.0,61.0,61.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 06:02:04,65.0,60.0,60.0,61.0,65.0,60.0,61.0,60.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:02:05,64.0,59.0,60.0,61.0,64.0,59.0,60.0,59.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 06:02:06,70.0,69.0,67.0,67.0,68.0,67.0,70.0,67.0,61.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:02:07,65.0,59.0,59.0,60.0,60.0,65.0,61.0,60.0,60.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 06:02:08,64.0,59.0,58.0,60.0,60.0,59.0,59.0,64.0,61.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:02:09,69.0,58.0,58.0,60.0,70.0,59.0,59.0,60.0,59.0,64.0,57.0,57.0,58.0,55.0
+2025-11-03 06:02:10,69.0,58.0,58.0,59.0,60.0,59.0,59.0,69.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 06:02:11,66.0,59.0,58.0,59.0,59.0,65.0,61.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:02:12,67.0,58.0,68.0,59.0,59.0,59.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:02:13,63.0,58.0,63.0,59.0,59.0,58.0,59.0,58.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 06:02:14,63.0,57.0,62.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:02:15,66.0,57.0,57.0,58.0,59.0,58.0,67.0,59.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:02:16,66.0,58.0,58.0,59.0,65.0,65.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:02:17,65.0,57.0,57.0,58.0,65.0,58.0,58.0,57.0,58.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 06:02:18,65.0,57.0,57.0,58.0,65.0,57.0,57.0,58.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:02:19,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:02:20,59.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:02:21,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 06:02:22,60.0,57.0,57.0,57.0,58.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:02:23,59.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:02:24,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:02:25,59.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,55.0,54.0
+2025-11-03 06:02:26,61.0,56.0,61.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:02:27,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,59.0,56.0,56.0
+2025-11-03 06:02:28,64.0,56.0,56.0,58.0,58.0,57.0,57.0,65.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:02:29,66.0,66.0,63.0,63.0,65.0,64.0,66.0,65.0,65.0,66.0,65.0,66.0,63.0,63.0
+2025-11-03 06:02:30,68.0,67.0,64.0,66.0,66.0,65.0,68.0,66.0,67.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 06:02:31,68.0,67.0,65.0,67.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:02:32,69.0,68.0,65.0,67.0,67.0,66.0,69.0,66.0,68.0,67.0,66.0,68.0,65.0,66.0
+2025-11-03 06:02:33,69.0,69.0,65.0,68.0,68.0,66.0,65.0,67.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:02:34,69.0,68.0,65.0,67.0,68.0,59.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:02:35,69.0,68.0,66.0,67.0,67.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 06:02:36,69.0,68.0,65.0,67.0,67.0,65.0,69.0,67.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:02:37,69.0,68.0,66.0,68.0,69.0,65.0,69.0,67.0,69.0,68.0,68.0,64.0,66.0,67.0
+2025-11-03 06:02:38,70.0,70.0,66.0,68.0,67.0,66.0,68.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:02:39,70.0,68.0,67.0,68.0,68.0,66.0,69.0,68.0,62.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:02:40,69.0,69.0,66.0,67.0,69.0,66.0,68.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:02:41,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:02:42,70.0,70.0,65.0,68.0,69.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:02:43,70.0,70.0,66.0,68.0,69.0,65.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:02:44,70.0,70.0,66.0,62.0,70.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:02:45,70.0,70.0,66.0,68.0,70.0,67.0,70.0,68.0,69.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 06:02:46,71.0,68.0,66.0,68.0,71.0,67.0,69.0,68.0,68.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:02:48,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:02:49,71.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:02:50,71.0,70.0,66.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:02:51,70.0,69.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:02:52,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:02:53,71.0,70.0,66.0,69.0,67.0,67.0,71.0,69.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:02:54,71.0,69.0,67.0,69.0,70.0,67.0,71.0,67.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 06:02:55,71.0,68.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:02:56,71.0,69.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:02:57,70.0,69.0,66.0,68.0,69.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:02:58,71.0,70.0,67.0,70.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:02:59,70.0,70.0,67.0,66.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:03:00,71.0,69.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:03:01,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,69.0,64.0,66.0
+2025-11-03 06:03:02,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:03:03,71.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,71.0,69.0,67.0,68.0,66.0,67.0
+2025-11-03 06:03:04,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:03:05,71.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:03:06,71.0,70.0,67.0,68.0,71.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:03:07,72.0,71.0,67.0,69.0,71.0,67.0,72.0,70.0,71.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:03:08,71.0,71.0,67.0,69.0,67.0,68.0,71.0,68.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 06:03:09,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:03:10,72.0,71.0,66.0,69.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:03:11,71.0,69.0,67.0,69.0,71.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:03:12,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:03:13,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:03:14,72.0,72.0,66.0,69.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:03:15,71.0,70.0,67.0,68.0,70.0,68.0,71.0,70.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:03:16,72.0,70.0,67.0,69.0,71.0,67.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:03:17,72.0,71.0,67.0,68.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:03:18,72.0,71.0,68.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:03:19,72.0,72.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:03:20,72.0,71.0,69.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:03:21,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:03:22,72.0,71.0,67.0,70.0,70.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:03:23,72.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:03:24,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:03:25,72.0,72.0,68.0,70.0,71.0,68.0,73.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:03:26,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:03:27,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:03:28,73.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,73.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:03:29,72.0,72.0,67.0,70.0,72.0,69.0,72.0,70.0,72.0,68.0,64.0,67.0,67.0,67.0
+2025-11-03 06:03:30,72.0,72.0,67.0,69.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:03:31,72.0,70.0,68.0,71.0,72.0,68.0,72.0,71.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 06:03:32,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:03:33,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:03:34,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,69.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 06:03:35,73.0,72.0,67.0,71.0,71.0,68.0,72.0,68.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:03:36,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:03:37,73.0,72.0,67.0,71.0,71.0,69.0,73.0,68.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:03:38,73.0,72.0,70.0,70.0,72.0,70.0,72.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:03:39,73.0,72.0,68.0,70.0,71.0,66.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:03:40,73.0,73.0,70.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:03:41,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:03:42,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,68.0,69.0,67.0
+2025-11-03 06:03:43,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:03:44,73.0,72.0,69.0,71.0,72.0,69.0,73.0,68.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:03:45,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:03:46,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,71.0,68.0,67.0
+2025-11-03 06:03:47,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:03:48,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:03:49,73.0,73.0,70.0,69.0,72.0,69.0,73.0,70.0,72.0,70.0,65.0,70.0,67.0,68.0
+2025-11-03 06:03:50,74.0,74.0,70.0,70.0,72.0,68.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:03:51,74.0,73.0,70.0,71.0,71.0,69.0,71.0,71.0,72.0,69.0,67.0,69.0,69.0,66.0
+2025-11-03 06:03:52,73.0,70.0,69.0,72.0,72.0,70.0,72.0,72.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:03:53,73.0,72.0,70.0,71.0,71.0,69.0,73.0,71.0,65.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:03:54,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:03:55,73.0,72.0,69.0,72.0,72.0,70.0,73.0,66.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:03:56,73.0,72.0,70.0,70.0,71.0,70.0,73.0,70.0,72.0,70.0,69.0,71.0,67.0,68.0
+2025-11-03 06:03:57,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:03:58,73.0,72.0,69.0,71.0,72.0,70.0,73.0,69.0,73.0,69.0,69.0,68.0,68.0,66.0
+2025-11-03 06:03:59,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:04:00,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:04:01,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:04:02,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:04:03,73.0,73.0,69.0,73.0,70.0,69.0,74.0,71.0,74.0,70.0,67.0,71.0,68.0,67.0
+2025-11-03 06:04:04,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:04:05,73.0,72.0,70.0,73.0,71.0,70.0,73.0,72.0,72.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 06:04:06,74.0,74.0,69.0,72.0,72.0,71.0,72.0,71.0,73.0,71.0,69.0,71.0,68.0,66.0
+2025-11-03 06:04:07,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,68.0,68.0,68.0,66.0,68.0
+2025-11-03 06:04:08,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:04:09,72.0,65.0,62.0,72.0,64.0,69.0,71.0,71.0,65.0,66.0,59.0,59.0,60.0,59.0
+2025-11-03 06:04:10,65.0,61.0,61.0,62.0,62.0,62.0,62.0,62.0,63.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 06:04:11,69.0,60.0,60.0,62.0,61.0,61.0,61.0,61.0,69.0,65.0,57.0,58.0,58.0,58.0
+2025-11-03 06:04:12,66.0,61.0,59.0,61.0,61.0,60.0,61.0,61.0,67.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:04:13,66.0,60.0,59.0,60.0,61.0,60.0,61.0,61.0,66.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:04:14,63.0,59.0,58.0,60.0,60.0,60.0,61.0,60.0,63.0,65.0,56.0,58.0,57.0,57.0
+2025-11-03 06:04:15,63.0,60.0,59.0,61.0,61.0,60.0,60.0,60.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:04:16,67.0,59.0,58.0,60.0,60.0,59.0,59.0,67.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:04:17,70.0,58.0,57.0,60.0,59.0,59.0,59.0,59.0,70.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:04:18,68.0,58.0,57.0,59.0,59.0,59.0,59.0,59.0,67.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:04:19,65.0,59.0,59.0,58.0,58.0,59.0,59.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:04:20,68.0,59.0,57.0,59.0,59.0,59.0,68.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:04:21,64.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:04:22,65.0,58.0,64.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:04:23,61.0,58.0,59.0,58.0,59.0,58.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:04:24,70.0,70.0,57.0,59.0,59.0,58.0,59.0,57.0,59.0,63.0,62.0,57.0,57.0,56.0
+2025-11-03 06:04:25,61.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,58.0,63.0,62.0,56.0,57.0,56.0
+2025-11-03 06:04:26,59.0,57.0,56.0,58.0,57.0,57.0,58.0,58.0,58.0,64.0,64.0,57.0,56.0,55.0
+2025-11-03 06:04:27,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 06:04:28,60.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:04:29,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:04:30,60.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:04:31,59.0,57.0,56.0,57.0,56.0,56.0,56.0,56.0,57.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:04:33,59.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:04:34,58.0,57.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:04:35,59.0,58.0,55.0,58.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:04:36,58.0,55.0,55.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:04:37,66.0,66.0,56.0,65.0,58.0,56.0,57.0,57.0,58.0,63.0,55.0,57.0,56.0,56.0
+2025-11-03 06:04:38,63.0,63.0,56.0,58.0,57.0,63.0,61.0,56.0,59.0,63.0,60.0,56.0,56.0,56.0
+2025-11-03 06:04:39,68.0,68.0,64.0,65.0,66.0,65.0,67.0,65.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 06:04:40,68.0,68.0,64.0,64.0,67.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 06:04:41,68.0,68.0,65.0,67.0,67.0,65.0,66.0,66.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 06:04:42,68.0,68.0,64.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,64.0,65.0
+2025-11-03 06:04:43,69.0,69.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 06:04:44,70.0,69.0,65.0,68.0,68.0,65.0,70.0,67.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:04:45,69.0,68.0,63.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:04:46,68.0,68.0,64.0,67.0,68.0,66.0,68.0,68.0,69.0,69.0,65.0,69.0,66.0,65.0
+2025-11-03 06:04:47,70.0,70.0,65.0,69.0,67.0,67.0,69.0,68.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:04:48,70.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:04:49,69.0,69.0,66.0,69.0,67.0,67.0,69.0,66.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:04:50,69.0,69.0,66.0,68.0,68.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:04:51,69.0,68.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:04:52,70.0,69.0,65.0,67.0,68.0,66.0,69.0,68.0,70.0,68.0,67.0,69.0,66.0,66.0
+2025-11-03 06:04:53,70.0,70.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:04:54,70.0,70.0,66.0,68.0,69.0,66.0,69.0,68.0,69.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 06:04:55,71.0,71.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:04:56,69.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:04:57,70.0,67.0,66.0,67.0,68.0,67.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:04:58,70.0,70.0,67.0,67.0,68.0,67.0,70.0,69.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:04:59,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 06:05:00,71.0,70.0,67.0,68.0,70.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:05:01,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:05:02,70.0,70.0,67.0,68.0,67.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:05:03,71.0,71.0,67.0,69.0,64.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:05:04,70.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:05:05,71.0,71.0,67.0,69.0,67.0,67.0,70.0,69.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:05:06,71.0,69.0,67.0,68.0,67.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:05:07,71.0,70.0,68.0,70.0,71.0,64.0,71.0,67.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:05:08,72.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:05:09,70.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:10,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:05:11,71.0,68.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:05:12,71.0,70.0,67.0,68.0,69.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:05:13,70.0,70.0,67.0,70.0,70.0,68.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:05:14,71.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:05:15,72.0,69.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:05:16,71.0,70.0,66.0,69.0,71.0,68.0,70.0,70.0,68.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:17,71.0,68.0,68.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 06:05:18,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:05:19,71.0,71.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:05:20,71.0,70.0,67.0,70.0,70.0,67.0,70.0,70.0,70.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 06:05:21,71.0,71.0,67.0,70.0,71.0,67.0,70.0,67.0,71.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 06:05:22,71.0,71.0,68.0,70.0,71.0,69.0,69.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:05:23,72.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:24,71.0,68.0,68.0,70.0,71.0,66.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:25,71.0,71.0,67.0,68.0,71.0,67.0,71.0,67.0,68.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 06:05:26,71.0,71.0,67.0,67.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:27,71.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:05:28,72.0,71.0,67.0,71.0,71.0,69.0,71.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:05:29,72.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:05:30,72.0,72.0,67.0,67.0,69.0,68.0,72.0,69.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 06:05:31,73.0,71.0,68.0,71.0,71.0,69.0,73.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:05:32,71.0,71.0,68.0,70.0,70.0,66.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:05:33,72.0,72.0,67.0,70.0,71.0,68.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:05:34,71.0,71.0,69.0,69.0,71.0,69.0,71.0,67.0,70.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 06:05:35,72.0,69.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:05:36,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:05:37,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,64.0
+2025-11-03 06:05:38,72.0,72.0,68.0,70.0,72.0,69.0,72.0,62.0,73.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:05:39,72.0,71.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:05:40,72.0,70.0,68.0,70.0,71.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:05:41,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:05:42,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:05:43,72.0,71.0,68.0,69.0,72.0,69.0,72.0,70.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:05:44,73.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:05:45,72.0,71.0,68.0,70.0,68.0,70.0,72.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:05:46,72.0,72.0,67.0,71.0,72.0,69.0,73.0,69.0,72.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 06:05:47,72.0,70.0,68.0,70.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:05:48,72.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:05:49,72.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:05:50,73.0,72.0,68.0,71.0,71.0,70.0,73.0,69.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:05:51,72.0,72.0,69.0,71.0,72.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:05:52,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 06:05:53,72.0,72.0,68.0,71.0,71.0,69.0,70.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:05:54,73.0,72.0,68.0,71.0,69.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:05:55,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:05:56,73.0,72.0,68.0,70.0,72.0,69.0,72.0,69.0,73.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 06:05:57,72.0,72.0,70.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:05:58,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:05:59,73.0,73.0,67.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:06:00,73.0,72.0,70.0,70.0,70.0,69.0,73.0,70.0,71.0,69.0,69.0,68.0,68.0,66.0
+2025-11-03 06:06:01,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:06:02,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:06:03,73.0,71.0,70.0,71.0,72.0,70.0,71.0,71.0,73.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 06:06:04,74.0,73.0,70.0,72.0,69.0,69.0,74.0,70.0,73.0,69.0,66.0,70.0,67.0,66.0
+2025-11-03 06:06:05,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:06:06,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:06:07,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:06:08,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,74.0,70.0,68.0,69.0,69.0,68.0
+2025-11-03 06:06:09,73.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:06:10,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 06:06:11,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,71.0,71.0,68.0,71.0,66.0,67.0
+2025-11-03 06:06:12,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:06:13,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:06:14,73.0,72.0,70.0,71.0,72.0,70.0,72.0,71.0,73.0,69.0,67.0,69.0,66.0,68.0
+2025-11-03 06:06:15,74.0,74.0,70.0,72.0,72.0,70.0,74.0,71.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:06:16,74.0,73.0,70.0,73.0,71.0,71.0,74.0,70.0,72.0,71.0,69.0,70.0,68.0,67.0
+2025-11-03 06:06:17,73.0,73.0,70.0,65.0,64.0,70.0,73.0,63.0,73.0,68.0,59.0,68.0,61.0,59.0
+2025-11-03 06:06:19,65.0,61.0,60.0,62.0,63.0,62.0,62.0,62.0,63.0,66.0,58.0,58.0,59.0,57.0
+2025-11-03 06:06:20,67.0,61.0,60.0,62.0,62.0,60.0,67.0,60.0,61.0,66.0,57.0,58.0,59.0,57.0
+2025-11-03 06:06:21,66.0,60.0,59.0,61.0,61.0,60.0,66.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:06:22,66.0,60.0,59.0,61.0,60.0,60.0,66.0,61.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:06:23,72.0,72.0,58.0,60.0,60.0,59.0,61.0,60.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 06:06:24,69.0,59.0,58.0,60.0,60.0,59.0,61.0,60.0,68.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:06:25,63.0,59.0,58.0,60.0,61.0,59.0,60.0,60.0,64.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:06:26,66.0,58.0,57.0,60.0,65.0,59.0,60.0,59.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 06:06:27,66.0,58.0,57.0,59.0,59.0,59.0,59.0,59.0,66.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:06:28,67.0,58.0,57.0,59.0,59.0,59.0,59.0,59.0,67.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 06:06:29,65.0,58.0,57.0,59.0,65.0,58.0,59.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:06:30,65.0,58.0,57.0,59.0,65.0,59.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:06:31,67.0,66.0,57.0,59.0,58.0,58.0,59.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:06:32,66.0,58.0,57.0,59.0,58.0,58.0,66.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:06:33,61.0,60.0,57.0,59.0,59.0,59.0,59.0,58.0,60.0,64.0,56.0,58.0,64.0,62.0
+2025-11-03 06:06:34,60.0,57.0,57.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,62.0
+2025-11-03 06:06:35,60.0,58.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 06:06:36,60.0,60.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,58.0,56.0
+2025-11-03 06:06:37,60.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:06:38,59.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:06:39,58.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,57.0,56.0
+2025-11-03 06:06:40,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:06:41,59.0,55.0,54.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:06:42,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 06:06:43,63.0,55.0,55.0,63.0,63.0,56.0,57.0,56.0,57.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 06:06:44,58.0,56.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:06:45,65.0,57.0,63.0,65.0,57.0,56.0,65.0,56.0,58.0,66.0,56.0,66.0,64.0,56.0
+2025-11-03 06:06:46,58.0,56.0,55.0,57.0,56.0,58.0,57.0,56.0,56.0,63.0,54.0,56.0,57.0,56.0
+2025-11-03 06:06:47,67.0,66.0,64.0,65.0,65.0,63.0,68.0,64.0,67.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 06:06:48,68.0,67.0,64.0,64.0,61.0,66.0,69.0,66.0,68.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 06:06:49,69.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:06:50,68.0,68.0,64.0,68.0,66.0,63.0,68.0,66.0,68.0,67.0,64.0,67.0,67.0,66.0
+2025-11-03 06:06:51,69.0,68.0,65.0,68.0,67.0,64.0,70.0,66.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 06:06:52,69.0,68.0,65.0,67.0,68.0,66.0,69.0,66.0,69.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 06:06:53,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:06:54,69.0,69.0,65.0,68.0,68.0,67.0,69.0,67.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:06:55,69.0,69.0,66.0,67.0,70.0,67.0,69.0,67.0,68.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 06:06:56,70.0,69.0,65.0,68.0,68.0,67.0,70.0,67.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:06:57,70.0,69.0,65.0,67.0,68.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:06:58,69.0,69.0,66.0,68.0,67.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:06:59,70.0,70.0,66.0,68.0,67.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:07:00,69.0,69.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:07:01,71.0,68.0,66.0,69.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:07:02,70.0,69.0,66.0,68.0,70.0,67.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:07:03,70.0,70.0,66.0,65.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:07:04,70.0,68.0,66.0,69.0,67.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 06:07:05,70.0,70.0,66.0,69.0,69.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 06:07:06,71.0,70.0,66.0,69.0,68.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:07:07,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:07:08,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:07:09,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:07:10,72.0,69.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:07:11,72.0,69.0,68.0,67.0,70.0,67.0,72.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:12,71.0,70.0,66.0,69.0,65.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:07:13,71.0,69.0,67.0,67.0,69.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:07:14,70.0,70.0,66.0,68.0,69.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 06:07:15,70.0,70.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:16,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:07:17,72.0,69.0,66.0,70.0,70.0,66.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:18,71.0,71.0,66.0,69.0,70.0,67.0,71.0,68.0,68.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:07:19,71.0,70.0,66.0,69.0,71.0,68.0,71.0,67.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:07:20,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:07:21,72.0,71.0,67.0,67.0,63.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:07:22,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:07:23,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:24,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:07:25,71.0,71.0,67.0,69.0,71.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:07:26,72.0,70.0,67.0,68.0,71.0,66.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:27,71.0,70.0,66.0,67.0,70.0,67.0,71.0,70.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 06:07:28,71.0,69.0,67.0,70.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 06:07:29,71.0,71.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:07:30,71.0,70.0,67.0,69.0,71.0,68.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:31,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:07:32,72.0,70.0,68.0,70.0,71.0,69.0,72.0,68.0,70.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:07:33,71.0,68.0,67.0,70.0,71.0,68.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:34,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,70.0,68.0,69.0,67.0,68.0
+2025-11-03 06:07:35,71.0,71.0,67.0,71.0,71.0,68.0,69.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:07:36,72.0,71.0,67.0,71.0,71.0,66.0,68.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:37,72.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:07:38,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:07:39,71.0,71.0,68.0,71.0,70.0,68.0,71.0,68.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:07:40,72.0,70.0,67.0,71.0,70.0,68.0,71.0,69.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:07:41,72.0,68.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:07:42,72.0,72.0,67.0,71.0,72.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:07:43,72.0,70.0,66.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:07:44,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:45,72.0,71.0,67.0,71.0,72.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 06:07:46,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:07:47,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,69.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:07:48,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:07:49,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:07:50,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,66.0,68.0
+2025-11-03 06:07:51,71.0,71.0,68.0,70.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:07:52,72.0,70.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:07:53,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:07:54,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 06:07:55,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 06:07:56,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:07:57,72.0,71.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:07:58,73.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:07:59,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:08:00,73.0,71.0,67.0,70.0,71.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:08:01,72.0,71.0,67.0,72.0,71.0,70.0,72.0,70.0,72.0,69.0,68.0,70.0,64.0,67.0
+2025-11-03 06:08:02,73.0,72.0,69.0,73.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 06:08:03,73.0,72.0,69.0,71.0,71.0,70.0,72.0,69.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:08:04,73.0,71.0,68.0,71.0,71.0,70.0,72.0,68.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:08:06,72.0,72.0,69.0,72.0,71.0,68.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:08:07,73.0,71.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,66.0,68.0
+2025-11-03 06:08:08,73.0,70.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:08:09,73.0,73.0,69.0,71.0,72.0,66.0,72.0,70.0,73.0,71.0,68.0,70.0,68.0,68.0
+2025-11-03 06:08:10,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,66.0,68.0
+2025-11-03 06:08:11,73.0,73.0,69.0,71.0,71.0,70.0,71.0,69.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:08:12,73.0,71.0,69.0,72.0,71.0,70.0,73.0,70.0,70.0,70.0,68.0,70.0,65.0,68.0
+2025-11-03 06:08:13,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:08:14,74.0,73.0,69.0,70.0,71.0,71.0,73.0,71.0,74.0,70.0,66.0,70.0,67.0,68.0
+2025-11-03 06:08:15,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:08:16,74.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:08:17,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,68.0,64.0,69.0
+2025-11-03 06:08:18,74.0,72.0,69.0,70.0,72.0,68.0,74.0,70.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:08:19,73.0,73.0,67.0,71.0,72.0,70.0,73.0,71.0,70.0,70.0,68.0,70.0,69.0,69.0
+2025-11-03 06:08:20,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:08:21,73.0,73.0,70.0,73.0,72.0,66.0,73.0,72.0,73.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 06:08:22,73.0,73.0,69.0,73.0,71.0,70.0,72.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:08:23,73.0,73.0,70.0,70.0,72.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:08:24,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:08:25,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 06:08:26,74.0,73.0,68.0,72.0,71.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:08:27,70.0,70.0,61.0,63.0,63.0,61.0,63.0,62.0,63.0,66.0,58.0,59.0,60.0,58.0
+2025-11-03 06:08:28,71.0,60.0,60.0,62.0,62.0,61.0,70.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:08:29,66.0,60.0,59.0,61.0,61.0,66.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:08:30,66.0,59.0,58.0,61.0,61.0,65.0,61.0,61.0,61.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:08:31,67.0,59.0,57.0,60.0,61.0,67.0,60.0,60.0,60.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:08:32,66.0,66.0,58.0,61.0,60.0,60.0,60.0,60.0,61.0,65.0,57.0,58.0,57.0,58.0
+2025-11-03 06:08:33,66.0,59.0,66.0,61.0,60.0,60.0,60.0,59.0,60.0,65.0,56.0,58.0,58.0,56.0
+2025-11-03 06:08:34,66.0,58.0,57.0,60.0,66.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:08:35,66.0,58.0,58.0,60.0,66.0,59.0,59.0,59.0,59.0,64.0,56.0,58.0,57.0,57.0
+2025-11-03 06:08:36,69.0,58.0,57.0,69.0,60.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,57.0
+2025-11-03 06:08:37,64.0,58.0,57.0,59.0,59.0,59.0,59.0,64.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:38,65.0,58.0,57.0,59.0,65.0,58.0,58.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:39,64.0,58.0,57.0,58.0,65.0,59.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:40,67.0,57.0,57.0,59.0,58.0,58.0,58.0,58.0,67.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:41,67.0,60.0,64.0,65.0,66.0,66.0,66.0,66.0,68.0,67.0,66.0,67.0,65.0,62.0
+2025-11-03 06:08:42,64.0,64.0,57.0,59.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,57.0,57.0,57.0
+2025-11-03 06:08:43,66.0,66.0,57.0,58.0,57.0,57.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:44,60.0,58.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:45,60.0,57.0,56.0,58.0,57.0,57.0,58.0,56.0,58.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 06:08:46,59.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,57.0,56.0,56.0
+2025-11-03 06:08:47,59.0,57.0,56.0,58.0,57.0,57.0,58.0,56.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:08:48,59.0,55.0,56.0,57.0,56.0,57.0,58.0,56.0,58.0,63.0,55.0,57.0,56.0,55.0
+2025-11-03 06:08:49,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:08:50,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,54.0,56.0,56.0,55.0
+2025-11-03 06:08:51,63.0,56.0,55.0,57.0,56.0,55.0,56.0,56.0,63.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:08:52,58.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,56.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:08:53,58.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 06:08:54,65.0,56.0,55.0,57.0,56.0,56.0,65.0,65.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:08:55,68.0,67.0,62.0,65.0,66.0,63.0,67.0,64.0,66.0,67.0,65.0,67.0,64.0,63.0
+2025-11-03 06:08:56,67.0,67.0,63.0,67.0,66.0,64.0,67.0,66.0,67.0,67.0,64.0,67.0,65.0,63.0
+2025-11-03 06:08:57,69.0,67.0,63.0,67.0,66.0,64.0,69.0,66.0,67.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:08:58,68.0,68.0,65.0,68.0,67.0,65.0,68.0,66.0,67.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:08:59,68.0,68.0,64.0,68.0,67.0,66.0,68.0,67.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:09:00,68.0,68.0,64.0,67.0,66.0,66.0,68.0,67.0,67.0,68.0,65.0,68.0,65.0,65.0
+2025-11-03 06:09:01,69.0,68.0,66.0,67.0,66.0,66.0,68.0,67.0,69.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 06:09:02,69.0,69.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:09:03,69.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 06:09:04,71.0,69.0,66.0,68.0,62.0,66.0,71.0,67.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:09:05,70.0,69.0,64.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 06:09:06,70.0,68.0,65.0,69.0,68.0,67.0,69.0,67.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:09:07,70.0,68.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 06:09:08,70.0,69.0,65.0,67.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:09:09,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 06:09:10,70.0,69.0,66.0,68.0,68.0,66.0,69.0,62.0,70.0,70.0,66.0,70.0,66.0,66.0
+2025-11-03 06:09:11,70.0,70.0,66.0,68.0,68.0,66.0,70.0,66.0,68.0,68.0,67.0,69.0,66.0,67.0
+2025-11-03 06:09:12,70.0,70.0,66.0,69.0,69.0,64.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:09:13,70.0,69.0,66.0,69.0,68.0,66.0,71.0,67.0,69.0,68.0,64.0,68.0,66.0,67.0
+2025-11-03 06:09:14,70.0,69.0,65.0,68.0,67.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:09:15,70.0,70.0,67.0,68.0,66.0,67.0,66.0,65.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:09:16,70.0,69.0,65.0,69.0,68.0,67.0,70.0,67.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:09:17,70.0,69.0,67.0,69.0,68.0,61.0,70.0,68.0,70.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 06:09:18,71.0,69.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:09:19,70.0,70.0,67.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:09:20,70.0,68.0,66.0,69.0,70.0,64.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:09:21,70.0,70.0,66.0,68.0,69.0,67.0,69.0,68.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:09:22,70.0,70.0,67.0,69.0,68.0,65.0,69.0,68.0,71.0,69.0,65.0,69.0,64.0,67.0
+2025-11-03 06:09:23,70.0,69.0,66.0,69.0,69.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 06:09:24,71.0,70.0,66.0,69.0,70.0,67.0,71.0,67.0,70.0,70.0,67.0,70.0,65.0,66.0
+2025-11-03 06:09:25,70.0,68.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,64.0,68.0,67.0,67.0
+2025-11-03 06:09:26,72.0,69.0,66.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,63.0,69.0,67.0,66.0
+2025-11-03 06:09:27,70.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:09:28,71.0,70.0,67.0,70.0,68.0,67.0,71.0,67.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:09:29,70.0,69.0,67.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:09:30,72.0,69.0,66.0,68.0,70.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:09:31,71.0,70.0,66.0,68.0,69.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:09:32,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 06:09:33,71.0,70.0,66.0,70.0,69.0,67.0,71.0,68.0,71.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 06:09:34,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:09:35,71.0,69.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:09:36,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:09:37,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:09:38,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 06:09:39,72.0,70.0,67.0,69.0,68.0,68.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:09:40,71.0,69.0,68.0,69.0,71.0,66.0,72.0,69.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 06:09:41,71.0,69.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:09:42,71.0,70.0,67.0,71.0,70.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:09:43,71.0,70.0,67.0,70.0,70.0,68.0,69.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:09:45,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 06:09:46,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:09:47,71.0,70.0,68.0,70.0,70.0,68.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:09:48,72.0,70.0,68.0,68.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:09:49,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:09:50,72.0,71.0,68.0,69.0,71.0,69.0,72.0,70.0,70.0,69.0,65.0,69.0,67.0,65.0
+2025-11-03 06:09:51,73.0,70.0,67.0,71.0,71.0,68.0,73.0,70.0,70.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 06:09:52,72.0,70.0,68.0,68.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:09:53,72.0,72.0,67.0,71.0,68.0,68.0,72.0,70.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:09:54,71.0,71.0,67.0,71.0,71.0,69.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:09:55,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:09:56,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:09:57,72.0,71.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 06:09:58,72.0,72.0,67.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:09:59,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:10:00,72.0,69.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,63.0,67.0
+2025-11-03 06:10:01,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:10:02,72.0,72.0,69.0,71.0,71.0,69.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:10:03,73.0,72.0,68.0,70.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:10:04,72.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,70.0,68.0
+2025-11-03 06:10:05,72.0,71.0,69.0,70.0,72.0,69.0,72.0,71.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:10:06,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:10:07,72.0,72.0,69.0,71.0,71.0,68.0,72.0,71.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:10:08,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:10:09,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:10:10,73.0,71.0,70.0,72.0,71.0,69.0,73.0,67.0,73.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 06:10:11,72.0,69.0,69.0,71.0,72.0,70.0,73.0,71.0,71.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:10:12,72.0,70.0,69.0,71.0,72.0,69.0,72.0,70.0,70.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:10:13,73.0,73.0,68.0,73.0,69.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:10:14,74.0,72.0,68.0,72.0,72.0,68.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:10:15,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:10:16,74.0,72.0,68.0,71.0,72.0,70.0,74.0,70.0,72.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 06:10:17,74.0,73.0,68.0,73.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:10:18,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 06:10:19,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,67.0,71.0,67.0,67.0
+2025-11-03 06:10:20,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 06:10:21,73.0,70.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 06:10:22,73.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,72.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 06:10:23,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:10:24,73.0,73.0,69.0,71.0,70.0,70.0,73.0,70.0,73.0,69.0,68.0,70.0,67.0,68.0
+2025-11-03 06:10:25,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:10:26,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:10:27,74.0,72.0,69.0,71.0,72.0,70.0,74.0,71.0,72.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 06:10:28,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,67.0,68.0,69.0
+2025-11-03 06:10:29,73.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,74.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:10:30,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:10:31,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:10:32,74.0,73.0,69.0,72.0,70.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:10:33,74.0,73.0,67.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 06:10:34,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 06:10:35,70.0,62.0,60.0,64.0,70.0,62.0,63.0,62.0,63.0,66.0,58.0,59.0,59.0,59.0
+2025-11-03 06:10:36,67.0,60.0,59.0,62.0,61.0,61.0,61.0,60.0,68.0,66.0,58.0,58.0,59.0,58.0
+2025-11-03 06:10:37,65.0,59.0,65.0,61.0,61.0,60.0,61.0,60.0,61.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 06:10:38,64.0,59.0,64.0,60.0,61.0,60.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:10:39,64.0,59.0,64.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,56.0,58.0,58.0,57.0
+2025-11-03 06:10:40,71.0,60.0,59.0,61.0,61.0,60.0,70.0,60.0,61.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 06:10:41,68.0,59.0,58.0,60.0,60.0,59.0,60.0,59.0,69.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:10:42,62.0,58.0,57.0,59.0,59.0,59.0,60.0,58.0,60.0,65.0,56.0,58.0,63.0,57.0
+2025-11-03 06:10:43,66.0,66.0,57.0,59.0,59.0,59.0,60.0,58.0,59.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 06:10:44,64.0,58.0,57.0,59.0,59.0,59.0,59.0,64.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:10:45,66.0,58.0,57.0,66.0,60.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:10:46,66.0,57.0,66.0,60.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:10:47,67.0,57.0,57.0,59.0,59.0,67.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:10:48,68.0,68.0,56.0,59.0,58.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:10:49,66.0,66.0,57.0,59.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:10:50,62.0,57.0,57.0,59.0,59.0,62.0,58.0,58.0,59.0,65.0,56.0,56.0,57.0,55.0
+2025-11-03 06:10:51,62.0,57.0,56.0,58.0,57.0,62.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:10:52,63.0,57.0,56.0,58.0,57.0,63.0,58.0,57.0,58.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 06:10:53,60.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:10:54,60.0,57.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:10:55,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:10:56,60.0,56.0,55.0,57.0,56.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:10:57,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:10:58,59.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:10:59,58.0,56.0,54.0,56.0,56.0,56.0,57.0,56.0,56.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:11:00,58.0,56.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:11:01,65.0,59.0,56.0,58.0,65.0,63.0,65.0,58.0,59.0,66.0,57.0,66.0,59.0,55.0
+2025-11-03 06:11:02,66.0,56.0,55.0,56.0,56.0,57.0,57.0,64.0,66.0,63.0,55.0,56.0,55.0,56.0
+2025-11-03 06:11:03,67.0,67.0,62.0,62.0,65.0,63.0,65.0,65.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-03 06:11:04,68.0,68.0,62.0,66.0,66.0,64.0,67.0,65.0,68.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 06:11:05,69.0,68.0,64.0,66.0,68.0,64.0,69.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 06:11:06,69.0,68.0,64.0,68.0,66.0,65.0,69.0,66.0,68.0,68.0,65.0,68.0,65.0,67.0
+2025-11-03 06:11:07,69.0,68.0,64.0,67.0,66.0,65.0,68.0,66.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:11:08,69.0,68.0,65.0,67.0,66.0,66.0,69.0,67.0,68.0,67.0,66.0,65.0,66.0,66.0
+2025-11-03 06:11:09,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 06:11:10,69.0,68.0,65.0,68.0,66.0,66.0,69.0,65.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:11:11,70.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:11:12,69.0,69.0,65.0,68.0,68.0,64.0,69.0,66.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:11:13,69.0,69.0,65.0,67.0,68.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:11:14,70.0,69.0,64.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:11:15,70.0,69.0,66.0,68.0,68.0,66.0,66.0,69.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:11:16,70.0,69.0,65.0,67.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:11:17,71.0,69.0,66.0,68.0,69.0,65.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:11:18,70.0,70.0,65.0,70.0,68.0,67.0,69.0,67.0,70.0,69.0,65.0,69.0,64.0,66.0
+2025-11-03 06:11:19,70.0,69.0,65.0,69.0,66.0,65.0,70.0,68.0,69.0,69.0,67.0,68.0,65.0,66.0
+2025-11-03 06:11:20,71.0,70.0,66.0,68.0,69.0,64.0,71.0,68.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:11:21,70.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:11:22,71.0,70.0,65.0,68.0,69.0,66.0,71.0,68.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:11:23,71.0,70.0,66.0,68.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 06:11:24,70.0,70.0,65.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:11:26,70.0,68.0,66.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:11:27,70.0,70.0,67.0,69.0,70.0,66.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:11:28,70.0,70.0,66.0,69.0,68.0,65.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:11:29,70.0,70.0,67.0,68.0,69.0,67.0,69.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:11:30,71.0,70.0,66.0,71.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,67.0,64.0
+2025-11-03 06:11:31,71.0,69.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:11:32,71.0,68.0,65.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:11:33,71.0,70.0,66.0,70.0,70.0,68.0,71.0,66.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:11:34,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:11:35,70.0,68.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:11:36,71.0,70.0,66.0,70.0,69.0,68.0,71.0,68.0,69.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:11:37,71.0,70.0,67.0,70.0,70.0,66.0,72.0,68.0,70.0,68.0,67.0,69.0,67.0,68.0
+2025-11-03 06:11:38,71.0,70.0,67.0,70.0,68.0,68.0,71.0,68.0,70.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:11:39,72.0,70.0,66.0,69.0,69.0,68.0,72.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:11:40,71.0,71.0,67.0,70.0,67.0,68.0,70.0,68.0,70.0,69.0,64.0,69.0,65.0,66.0
+2025-11-03 06:11:41,72.0,70.0,65.0,70.0,69.0,68.0,71.0,69.0,67.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:11:42,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,67.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:11:43,71.0,68.0,67.0,69.0,70.0,68.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:11:44,70.0,70.0,66.0,70.0,68.0,68.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:11:45,70.0,68.0,67.0,69.0,68.0,68.0,69.0,69.0,69.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:11:46,71.0,70.0,67.0,70.0,70.0,68.0,72.0,68.0,70.0,70.0,66.0,70.0,65.0,67.0
+2025-11-03 06:11:47,71.0,67.0,66.0,68.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:11:48,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:11:49,71.0,70.0,67.0,69.0,69.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:11:50,71.0,71.0,67.0,70.0,67.0,68.0,71.0,66.0,70.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 06:11:51,70.0,70.0,68.0,70.0,70.0,68.0,70.0,67.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:11:52,72.0,70.0,68.0,69.0,71.0,68.0,72.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:11:53,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:11:54,73.0,72.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:11:55,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,69.0,67.0,66.0
+2025-11-03 06:11:56,72.0,71.0,67.0,71.0,72.0,69.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:11:57,72.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,70.0,63.0,70.0,67.0,67.0
+2025-11-03 06:11:58,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:11:59,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:12:00,72.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:12:01,72.0,72.0,68.0,71.0,71.0,67.0,64.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:12:02,72.0,72.0,68.0,70.0,71.0,68.0,72.0,68.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:12:03,72.0,71.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:12:04,72.0,71.0,69.0,70.0,71.0,69.0,72.0,70.0,73.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:12:05,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:12:06,72.0,71.0,68.0,72.0,70.0,69.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:12:07,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:12:08,72.0,72.0,68.0,72.0,71.0,69.0,71.0,69.0,71.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 06:12:09,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:12:10,73.0,73.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:12:11,72.0,69.0,67.0,72.0,71.0,67.0,72.0,67.0,72.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:12:12,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:12:13,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:12:14,73.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:12:15,73.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:12:16,73.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 06:12:17,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:12:18,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:12:19,74.0,74.0,69.0,72.0,72.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:12:20,73.0,73.0,68.0,71.0,71.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:12:21,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,68.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:12:22,74.0,72.0,68.0,72.0,71.0,69.0,74.0,68.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:12:23,73.0,71.0,67.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,68.0,70.0,66.0,65.0
+2025-11-03 06:12:24,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:12:25,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:12:26,73.0,67.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:12:27,73.0,73.0,68.0,70.0,72.0,68.0,73.0,68.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:12:28,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:12:29,74.0,72.0,67.0,72.0,72.0,69.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:12:30,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 06:12:31,74.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:12:32,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:12:33,73.0,73.0,70.0,72.0,72.0,71.0,73.0,63.0,73.0,71.0,68.0,70.0,68.0,65.0
+2025-11-03 06:12:34,73.0,70.0,70.0,65.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:12:35,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 06:12:36,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:12:37,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 06:12:38,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:12:39,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:12:40,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 06:12:41,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:12:42,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,69.0
+2025-11-03 06:12:43,74.0,63.0,70.0,64.0,63.0,62.0,73.0,62.0,64.0,68.0,59.0,68.0,61.0,58.0
+2025-11-03 06:12:44,66.0,61.0,66.0,63.0,62.0,61.0,62.0,60.0,63.0,66.0,59.0,58.0,59.0,58.0
+2025-11-03 06:12:45,66.0,60.0,66.0,62.0,61.0,61.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:12:46,63.0,60.0,63.0,61.0,61.0,60.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:12:47,63.0,59.0,63.0,61.0,61.0,59.0,60.0,59.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:12:48,70.0,70.0,58.0,68.0,67.0,67.0,69.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:12:49,67.0,67.0,58.0,61.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:12:50,62.0,59.0,58.0,61.0,59.0,59.0,60.0,60.0,60.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 06:12:51,70.0,58.0,57.0,60.0,59.0,59.0,70.0,59.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:12:52,68.0,59.0,57.0,60.0,59.0,68.0,59.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:12:53,66.0,58.0,57.0,59.0,66.0,58.0,58.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:12:54,69.0,58.0,57.0,59.0,69.0,58.0,58.0,58.0,59.0,65.0,56.0,57.0,57.0,55.0
+2025-11-03 06:12:55,64.0,58.0,56.0,59.0,58.0,58.0,64.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:12:56,63.0,57.0,56.0,59.0,58.0,63.0,58.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:12:57,62.0,57.0,63.0,58.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:12:58,64.0,57.0,64.0,63.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:12:59,63.0,58.0,56.0,63.0,58.0,57.0,58.0,58.0,59.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:13:00,64.0,58.0,57.0,64.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:13:01,59.0,57.0,56.0,58.0,58.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:13:02,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:13:03,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:13:04,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:13:05,59.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:13:06,60.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 06:13:07,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:13:09,63.0,56.0,55.0,57.0,56.0,56.0,63.0,56.0,56.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:13:10,59.0,57.0,55.0,56.0,57.0,55.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:13:11,66.0,59.0,56.0,58.0,66.0,55.0,57.0,56.0,57.0,66.0,66.0,56.0,56.0,55.0
+2025-11-03 06:13:12,65.0,65.0,62.0,65.0,65.0,63.0,65.0,63.0,65.0,66.0,65.0,66.0,63.0,63.0
+2025-11-03 06:13:13,68.0,67.0,63.0,67.0,66.0,64.0,68.0,64.0,63.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 06:13:14,68.0,67.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,67.0,64.0,67.0,65.0,63.0
+2025-11-03 06:13:15,69.0,68.0,63.0,67.0,67.0,64.0,70.0,66.0,69.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 06:13:16,69.0,68.0,65.0,68.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,63.0
+2025-11-03 06:13:17,69.0,68.0,65.0,69.0,67.0,65.0,69.0,66.0,67.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 06:13:18,69.0,68.0,66.0,68.0,68.0,65.0,69.0,66.0,68.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 06:13:19,69.0,68.0,65.0,68.0,67.0,62.0,69.0,67.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:13:20,69.0,69.0,65.0,67.0,68.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:13:21,70.0,68.0,65.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 06:13:22,69.0,69.0,65.0,68.0,68.0,64.0,68.0,68.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 06:13:23,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:13:24,70.0,69.0,66.0,69.0,68.0,66.0,70.0,65.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:13:25,70.0,70.0,67.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:13:26,70.0,70.0,66.0,69.0,66.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:13:27,69.0,69.0,66.0,69.0,69.0,64.0,69.0,68.0,70.0,69.0,66.0,69.0,67.0,64.0
+2025-11-03 06:13:28,69.0,69.0,66.0,69.0,67.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 06:13:29,70.0,70.0,65.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,69.0,66.0,64.0
+2025-11-03 06:13:30,71.0,68.0,66.0,69.0,68.0,67.0,70.0,68.0,67.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:13:31,70.0,70.0,66.0,65.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:13:32,70.0,70.0,67.0,68.0,70.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:13:33,71.0,71.0,66.0,69.0,68.0,66.0,71.0,69.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:13:34,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:13:35,72.0,71.0,67.0,69.0,69.0,67.0,72.0,69.0,70.0,69.0,67.0,70.0,66.0,67.0
+2025-11-03 06:13:36,71.0,70.0,66.0,70.0,69.0,67.0,71.0,67.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:13:37,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:13:38,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:13:39,71.0,71.0,67.0,68.0,70.0,67.0,70.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:13:40,70.0,69.0,67.0,70.0,67.0,66.0,71.0,67.0,70.0,68.0,66.0,68.0,67.0,63.0
+2025-11-03 06:13:41,72.0,70.0,68.0,69.0,69.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:13:42,71.0,71.0,65.0,69.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:13:43,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:13:44,71.0,70.0,67.0,68.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:13:45,71.0,68.0,66.0,69.0,70.0,65.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:13:46,71.0,71.0,68.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:13:47,71.0,71.0,68.0,70.0,68.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:13:48,72.0,72.0,68.0,71.0,69.0,67.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:13:49,72.0,70.0,67.0,69.0,70.0,66.0,72.0,67.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:13:50,72.0,71.0,67.0,70.0,70.0,67.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:13:51,71.0,71.0,68.0,69.0,71.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:13:52,71.0,70.0,67.0,70.0,71.0,67.0,71.0,67.0,67.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:13:53,71.0,69.0,68.0,69.0,71.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:13:54,72.0,72.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:13:55,71.0,71.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:13:56,72.0,72.0,67.0,67.0,70.0,67.0,71.0,68.0,71.0,70.0,69.0,70.0,66.0,66.0
+2025-11-03 06:13:57,71.0,71.0,67.0,71.0,71.0,67.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:13:58,72.0,72.0,68.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:13:59,72.0,71.0,67.0,71.0,70.0,66.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 06:14:00,72.0,71.0,68.0,71.0,70.0,68.0,72.0,66.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:14:01,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:14:02,73.0,71.0,67.0,70.0,71.0,67.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:14:03,72.0,71.0,68.0,71.0,69.0,68.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 06:14:04,72.0,69.0,68.0,71.0,70.0,66.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:14:05,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:14:06,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:14:07,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 06:14:08,72.0,72.0,68.0,72.0,71.0,67.0,72.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 06:14:09,72.0,72.0,68.0,69.0,71.0,66.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:14:10,72.0,71.0,68.0,70.0,67.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:14:11,73.0,73.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 06:14:12,73.0,73.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:14:13,72.0,71.0,68.0,70.0,71.0,69.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:14:14,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:14:15,73.0,72.0,70.0,72.0,71.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:14:16,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:14:17,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:14:18,72.0,72.0,69.0,72.0,71.0,66.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:14:19,74.0,73.0,68.0,72.0,70.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 06:14:20,73.0,73.0,69.0,73.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:14:21,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:14:22,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:14:23,74.0,72.0,69.0,71.0,70.0,68.0,73.0,70.0,73.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 06:14:24,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:14:25,73.0,72.0,68.0,73.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:14:26,74.0,73.0,69.0,73.0,71.0,69.0,73.0,70.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:14:27,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 06:14:28,74.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,70.0,69.0,71.0,68.0,68.0
+2025-11-03 06:14:29,73.0,73.0,69.0,72.0,71.0,67.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:14:30,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,66.0,68.0
+2025-11-03 06:14:31,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:14:32,74.0,73.0,69.0,71.0,72.0,69.0,74.0,69.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:14:33,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,68.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:34,73.0,73.0,70.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 06:14:35,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 06:14:36,73.0,72.0,70.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:14:37,73.0,72.0,70.0,72.0,71.0,68.0,73.0,70.0,71.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:14:38,73.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:39,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:40,74.0,71.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:14:41,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:14:42,73.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:14:43,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:14:44,74.0,73.0,68.0,72.0,72.0,71.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:14:45,74.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:14:46,74.0,74.0,70.0,72.0,72.0,69.0,73.0,70.0,71.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 06:14:47,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 06:14:48,74.0,70.0,70.0,71.0,72.0,70.0,74.0,70.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:49,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:50,75.0,74.0,70.0,73.0,71.0,69.0,75.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:14:51,71.0,63.0,63.0,71.0,64.0,64.0,65.0,71.0,64.0,68.0,67.0,68.0,62.0,60.0
+2025-11-03 06:14:52,64.0,63.0,61.0,63.0,62.0,61.0,62.0,61.0,63.0,66.0,59.0,59.0,59.0,57.0
+2025-11-03 06:14:53,66.0,61.0,60.0,62.0,61.0,67.0,61.0,61.0,62.0,66.0,57.0,58.0,59.0,57.0
+2025-11-03 06:14:54,65.0,60.0,59.0,62.0,61.0,65.0,61.0,60.0,61.0,65.0,58.0,58.0,59.0,57.0
+2025-11-03 06:14:55,65.0,59.0,59.0,60.0,61.0,65.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:14:56,70.0,59.0,58.0,61.0,60.0,70.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:14:58,66.0,59.0,66.0,61.0,60.0,59.0,60.0,59.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:14:59,68.0,60.0,58.0,68.0,61.0,59.0,61.0,59.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:15:00,69.0,59.0,57.0,60.0,59.0,59.0,60.0,70.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:15:01,66.0,59.0,57.0,60.0,59.0,58.0,66.0,59.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:15:02,64.0,58.0,57.0,59.0,59.0,58.0,59.0,64.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:15:03,64.0,58.0,57.0,59.0,59.0,58.0,60.0,64.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:15:04,65.0,58.0,57.0,65.0,59.0,58.0,59.0,57.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 06:15:05,64.0,58.0,64.0,59.0,58.0,57.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:15:06,64.0,57.0,58.0,59.0,59.0,58.0,58.0,64.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:15:07,66.0,59.0,62.0,60.0,59.0,59.0,60.0,66.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:15:08,62.0,57.0,62.0,59.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:15:09,62.0,57.0,61.0,58.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:15:10,60.0,57.0,57.0,58.0,58.0,57.0,58.0,56.0,59.0,63.0,55.0,57.0,57.0,55.0
+2025-11-03 06:15:11,60.0,57.0,56.0,58.0,58.0,57.0,57.0,56.0,58.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 06:15:12,59.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:15:13,60.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:15:14,59.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,62.0,55.0,57.0,56.0,55.0
+2025-11-03 06:15:15,59.0,55.0,55.0,56.0,56.0,57.0,58.0,56.0,58.0,63.0,55.0,57.0,56.0,55.0
+2025-11-03 06:15:16,59.0,55.0,55.0,56.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:15:17,65.0,55.0,55.0,57.0,56.0,61.0,65.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 06:15:18,58.0,56.0,55.0,57.0,56.0,56.0,56.0,55.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:15:19,67.0,66.0,59.0,57.0,57.0,57.0,66.0,56.0,67.0,65.0,65.0,57.0,64.0,55.0
+2025-11-03 06:15:20,62.0,56.0,55.0,57.0,56.0,62.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:15:21,67.0,67.0,64.0,66.0,66.0,64.0,66.0,64.0,67.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 06:15:22,69.0,68.0,64.0,66.0,66.0,65.0,69.0,66.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 06:15:23,68.0,67.0,64.0,66.0,67.0,65.0,68.0,66.0,66.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:15:24,69.0,67.0,65.0,67.0,67.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 06:15:25,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 06:15:26,69.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 06:15:27,69.0,68.0,65.0,68.0,67.0,65.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:15:28,69.0,70.0,66.0,67.0,66.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:15:29,70.0,68.0,65.0,68.0,68.0,67.0,69.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:15:30,70.0,69.0,64.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:15:31,70.0,69.0,62.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:15:32,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:15:33,70.0,70.0,66.0,69.0,68.0,66.0,70.0,67.0,66.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 06:15:34,70.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:15:35,70.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,69.0,65.0,68.0,67.0,66.0
+2025-11-03 06:15:36,70.0,69.0,66.0,69.0,69.0,65.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:15:37,70.0,70.0,66.0,68.0,69.0,67.0,70.0,67.0,70.0,69.0,62.0,69.0,65.0,66.0
+2025-11-03 06:15:38,70.0,70.0,67.0,69.0,68.0,66.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:15:39,71.0,64.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:15:40,71.0,70.0,67.0,69.0,70.0,66.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:15:41,71.0,71.0,65.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 06:15:42,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,70.0,67.0,70.0,65.0,66.0
+2025-11-03 06:15:43,71.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:15:44,71.0,71.0,66.0,69.0,70.0,67.0,72.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:15:45,71.0,71.0,67.0,69.0,70.0,60.0,71.0,67.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:15:46,71.0,67.0,65.0,70.0,69.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:15:47,72.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:15:48,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:15:49,71.0,70.0,67.0,69.0,71.0,66.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:15:50,71.0,70.0,67.0,70.0,71.0,67.0,70.0,67.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:15:51,71.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:15:52,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:15:53,71.0,69.0,67.0,69.0,71.0,66.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:15:54,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:15:55,71.0,70.0,67.0,70.0,70.0,67.0,70.0,67.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:15:56,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:15:57,71.0,69.0,68.0,69.0,70.0,66.0,69.0,68.0,70.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 06:15:58,70.0,70.0,67.0,68.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:15:59,71.0,71.0,67.0,69.0,70.0,67.0,70.0,67.0,71.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:16:00,71.0,70.0,67.0,69.0,68.0,66.0,70.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:16:01,71.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,66.0,69.0,67.0,68.0
+2025-11-03 06:16:02,71.0,70.0,67.0,68.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:16:03,72.0,72.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:16:04,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 06:16:05,72.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:16:06,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:16:07,72.0,72.0,67.0,71.0,71.0,68.0,70.0,67.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:16:08,71.0,71.0,68.0,70.0,71.0,67.0,69.0,67.0,71.0,69.0,66.0,69.0,68.0,66.0
+2025-11-03 06:16:09,72.0,72.0,68.0,71.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 06:16:10,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:16:11,72.0,71.0,68.0,69.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:16:12,72.0,71.0,67.0,70.0,71.0,65.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:16:13,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:16:14,72.0,72.0,68.0,69.0,71.0,65.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:16:15,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:16:16,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:16:17,73.0,73.0,69.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:16:18,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,70.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:16:19,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:16:20,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:16:21,73.0,72.0,68.0,71.0,72.0,67.0,73.0,65.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:16:22,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:16:23,72.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:16:24,73.0,73.0,68.0,71.0,70.0,68.0,68.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:16:25,73.0,72.0,69.0,72.0,71.0,69.0,70.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:16:26,72.0,72.0,69.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:16:27,73.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:16:28,73.0,72.0,68.0,71.0,72.0,69.0,73.0,68.0,72.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 06:16:29,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:16:30,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,70.0,68.0
+2025-11-03 06:16:31,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:16:32,73.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:16:33,73.0,70.0,69.0,72.0,72.0,68.0,72.0,70.0,73.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 06:16:34,73.0,70.0,69.0,69.0,72.0,69.0,73.0,70.0,69.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:16:35,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:16:36,73.0,69.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:16:37,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:16:38,73.0,73.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,68.0,68.0,68.0,68.0
+2025-11-03 06:16:39,72.0,72.0,70.0,72.0,72.0,70.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:16:40,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:16:41,73.0,72.0,70.0,69.0,70.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:16:43,73.0,72.0,70.0,72.0,72.0,69.0,74.0,70.0,72.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:16:44,73.0,73.0,70.0,70.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:16:45,73.0,74.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:16:46,73.0,73.0,70.0,73.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:16:47,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:16:48,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:16:49,73.0,73.0,70.0,73.0,72.0,70.0,74.0,68.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:16:50,74.0,73.0,69.0,72.0,72.0,65.0,74.0,71.0,74.0,71.0,67.0,71.0,69.0,68.0
+2025-11-03 06:16:51,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 06:16:52,74.0,73.0,70.0,70.0,72.0,68.0,74.0,70.0,74.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 06:16:53,74.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,66.0
+2025-11-03 06:16:54,74.0,73.0,70.0,72.0,72.0,68.0,71.0,71.0,74.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:16:55,74.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,74.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 06:16:56,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:16:57,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:16:58,74.0,74.0,70.0,72.0,71.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:16:59,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:17:00,73.0,73.0,70.0,73.0,72.0,71.0,66.0,71.0,73.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 06:17:01,67.0,61.0,61.0,63.0,62.0,62.0,63.0,67.0,63.0,65.0,59.0,59.0,59.0,58.0
+2025-11-03 06:17:02,68.0,68.0,60.0,62.0,61.0,61.0,62.0,61.0,62.0,65.0,58.0,59.0,59.0,57.0
+2025-11-03 06:17:03,64.0,60.0,60.0,61.0,61.0,64.0,61.0,60.0,62.0,65.0,57.0,58.0,58.0,58.0
+2025-11-03 06:17:04,64.0,60.0,59.0,60.0,60.0,64.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:17:05,63.0,59.0,58.0,60.0,60.0,60.0,61.0,61.0,62.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:17:06,63.0,59.0,59.0,60.0,61.0,60.0,60.0,63.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:17:07,64.0,59.0,64.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:17:08,65.0,58.0,58.0,60.0,65.0,59.0,59.0,59.0,60.0,65.0,56.0,58.0,57.0,56.0
+2025-11-03 06:17:09,67.0,58.0,58.0,59.0,59.0,59.0,59.0,59.0,67.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:17:10,68.0,59.0,58.0,60.0,59.0,59.0,68.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:17:11,66.0,66.0,58.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:17:12,66.0,58.0,58.0,59.0,59.0,59.0,59.0,57.0,66.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:17:13,64.0,58.0,57.0,59.0,58.0,59.0,59.0,64.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:17:14,69.0,58.0,57.0,58.0,58.0,58.0,69.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 06:17:15,68.0,68.0,64.0,66.0,59.0,63.0,68.0,66.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 06:17:16,62.0,57.0,57.0,59.0,59.0,63.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:17:17,63.0,57.0,56.0,58.0,58.0,63.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:17:18,60.0,57.0,56.0,58.0,57.0,58.0,58.0,58.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:17:19,60.0,57.0,56.0,58.0,57.0,57.0,58.0,58.0,58.0,64.0,55.0,57.0,56.0,55.0
+2025-11-03 06:17:20,59.0,57.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:17:21,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:17:22,59.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:17:23,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:17:24,59.0,56.0,54.0,57.0,57.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:17:25,61.0,56.0,61.0,57.0,57.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:17:26,58.0,56.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:17:27,65.0,65.0,61.0,63.0,63.0,61.0,64.0,60.0,58.0,63.0,61.0,62.0,61.0,62.0
+2025-11-03 06:17:28,66.0,56.0,56.0,65.0,57.0,55.0,66.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:17:29,67.0,65.0,63.0,66.0,65.0,63.0,68.0,65.0,67.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 06:17:30,68.0,67.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 06:17:31,69.0,68.0,64.0,68.0,66.0,63.0,69.0,66.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:17:32,69.0,68.0,65.0,68.0,67.0,64.0,68.0,66.0,69.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 06:17:33,70.0,68.0,65.0,68.0,67.0,64.0,70.0,67.0,68.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:17:34,70.0,68.0,66.0,68.0,67.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:17:35,70.0,66.0,66.0,68.0,67.0,65.0,71.0,68.0,68.0,68.0,67.0,68.0,66.0,63.0
+2025-11-03 06:17:36,70.0,68.0,65.0,67.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:17:37,70.0,68.0,66.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:17:38,71.0,68.0,65.0,68.0,67.0,66.0,71.0,68.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 06:17:39,70.0,69.0,67.0,69.0,67.0,66.0,70.0,67.0,69.0,67.0,66.0,68.0,67.0,67.0
+2025-11-03 06:17:40,70.0,69.0,67.0,68.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:17:41,70.0,70.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:17:42,69.0,69.0,67.0,69.0,68.0,66.0,69.0,67.0,67.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 06:17:43,70.0,70.0,67.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:17:44,71.0,70.0,67.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 06:17:45,70.0,69.0,67.0,68.0,70.0,66.0,71.0,68.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 06:17:46,70.0,69.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:17:47,70.0,67.0,67.0,69.0,70.0,65.0,70.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:17:48,70.0,70.0,67.0,67.0,69.0,64.0,70.0,69.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:17:49,70.0,70.0,64.0,69.0,69.0,67.0,71.0,67.0,67.0,67.0,67.0,66.0,67.0,64.0
+2025-11-03 06:17:50,70.0,70.0,66.0,68.0,69.0,67.0,69.0,67.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:17:51,71.0,70.0,64.0,70.0,70.0,68.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:17:52,72.0,70.0,67.0,69.0,70.0,68.0,72.0,67.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:17:53,70.0,69.0,67.0,69.0,69.0,67.0,70.0,68.0,66.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:17:54,71.0,70.0,67.0,70.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:17:55,72.0,70.0,67.0,69.0,70.0,65.0,72.0,69.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:17:56,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:17:57,71.0,70.0,67.0,69.0,68.0,67.0,70.0,69.0,71.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 06:17:58,70.0,69.0,67.0,69.0,68.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:17:59,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:18:00,71.0,70.0,67.0,70.0,68.0,67.0,70.0,70.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:18:01,70.0,69.0,66.0,70.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:02,71.0,71.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:18:03,71.0,70.0,67.0,69.0,70.0,67.0,69.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:18:04,70.0,69.0,67.0,70.0,69.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:18:05,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:18:06,70.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 06:18:07,71.0,70.0,68.0,70.0,69.0,67.0,71.0,69.0,69.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:18:08,70.0,70.0,68.0,69.0,69.0,68.0,67.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:09,71.0,71.0,68.0,69.0,69.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:18:10,71.0,68.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:18:11,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:18:12,72.0,70.0,68.0,70.0,70.0,67.0,72.0,70.0,69.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:18:13,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:14,72.0,72.0,68.0,69.0,69.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:15,71.0,71.0,68.0,66.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:18:16,72.0,71.0,68.0,70.0,69.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:18:17,72.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:18:18,71.0,71.0,67.0,70.0,70.0,68.0,69.0,70.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:18:19,72.0,71.0,68.0,70.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:18:20,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:18:21,72.0,71.0,68.0,69.0,71.0,67.0,72.0,70.0,68.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 06:18:22,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,68.0
+2025-11-03 06:18:23,72.0,71.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 06:18:25,72.0,71.0,68.0,70.0,72.0,68.0,71.0,71.0,72.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:18:26,72.0,71.0,68.0,70.0,70.0,69.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:18:27,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:18:28,72.0,72.0,68.0,71.0,71.0,69.0,72.0,67.0,72.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 06:18:29,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:30,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:31,74.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 06:18:32,72.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,69.0,65.0,67.0
+2025-11-03 06:18:33,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:18:34,73.0,73.0,68.0,71.0,71.0,70.0,73.0,69.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:18:35,73.0,73.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 06:18:36,73.0,73.0,69.0,71.0,72.0,68.0,73.0,69.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:18:37,73.0,73.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,63.0
+2025-11-03 06:18:38,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0
+2025-11-03 06:18:39,73.0,73.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:18:40,72.0,72.0,68.0,72.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:41,72.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:18:42,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:43,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:18:44,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:18:45,73.0,72.0,68.0,70.0,72.0,69.0,73.0,69.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 06:18:46,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:18:47,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:18:48,73.0,73.0,68.0,70.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:18:49,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,67.0,67.0,66.0
+2025-11-03 06:18:50,73.0,73.0,69.0,72.0,72.0,69.0,73.0,64.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:18:51,73.0,73.0,69.0,70.0,71.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:18:52,73.0,72.0,70.0,73.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:18:53,74.0,68.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:18:54,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:18:55,74.0,73.0,69.0,73.0,72.0,69.0,72.0,70.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:18:56,73.0,73.0,69.0,70.0,72.0,67.0,72.0,70.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:18:57,74.0,74.0,69.0,70.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:18:58,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:18:59,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:19:00,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:19:01,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:19:02,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:19:03,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 06:19:04,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,69.0,65.0
+2025-11-03 06:19:05,74.0,74.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:19:06,74.0,74.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:19:07,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:19:08,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:19:09,65.0,62.0,61.0,63.0,62.0,61.0,63.0,61.0,63.0,66.0,59.0,59.0,60.0,59.0
+2025-11-03 06:19:10,68.0,61.0,59.0,63.0,61.0,68.0,61.0,61.0,62.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 06:19:11,67.0,60.0,59.0,61.0,61.0,60.0,61.0,67.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:19:12,65.0,59.0,59.0,60.0,60.0,60.0,61.0,65.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:19:13,65.0,59.0,58.0,61.0,60.0,60.0,60.0,64.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:19:14,67.0,59.0,59.0,62.0,67.0,60.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:19:15,63.0,59.0,57.0,60.0,60.0,60.0,60.0,59.0,60.0,66.0,57.0,58.0,58.0,66.0
+2025-11-03 06:19:16,66.0,59.0,57.0,60.0,59.0,60.0,60.0,59.0,67.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:19:17,65.0,59.0,57.0,60.0,59.0,60.0,59.0,65.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:19:18,65.0,58.0,57.0,60.0,66.0,58.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:19:19,64.0,58.0,58.0,59.0,59.0,58.0,59.0,64.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 06:19:20,69.0,58.0,57.0,59.0,58.0,69.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:19:21,70.0,57.0,57.0,59.0,57.0,58.0,58.0,57.0,71.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:19:22,61.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,65.0,57.0,64.0,58.0,56.0
+2025-11-03 06:19:23,60.0,58.0,57.0,60.0,59.0,58.0,58.0,57.0,59.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:19:24,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,59.0,64.0,57.0,62.0,58.0,56.0
+2025-11-03 06:19:25,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,57.0,62.0,58.0,55.0
+2025-11-03 06:19:26,62.0,57.0,56.0,59.0,57.0,62.0,57.0,58.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:19:27,60.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:19:28,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 06:19:29,59.0,56.0,56.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:19:30,59.0,56.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:19:31,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:19:32,59.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:19:33,59.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:19:34,59.0,56.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 06:19:35,66.0,66.0,61.0,64.0,65.0,62.0,65.0,62.0,58.0,66.0,59.0,66.0,63.0,65.0
+2025-11-03 06:19:36,64.0,57.0,55.0,57.0,57.0,57.0,57.0,64.0,57.0,64.0,55.0,57.0,64.0,56.0
+2025-11-03 06:19:37,65.0,65.0,62.0,65.0,64.0,64.0,63.0,63.0,65.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 06:19:38,67.0,67.0,64.0,65.0,65.0,65.0,67.0,66.0,67.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 06:19:39,68.0,68.0,63.0,67.0,67.0,65.0,68.0,65.0,67.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 06:19:40,69.0,68.0,65.0,67.0,67.0,66.0,69.0,66.0,68.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 06:19:41,69.0,69.0,65.0,68.0,66.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:19:42,69.0,67.0,64.0,68.0,67.0,65.0,69.0,67.0,68.0,66.0,66.0,65.0,66.0,66.0
+2025-11-03 06:19:43,69.0,68.0,65.0,68.0,67.0,66.0,69.0,68.0,67.0,69.0,67.0,68.0,66.0,66.0
+2025-11-03 06:19:44,70.0,69.0,65.0,68.0,68.0,65.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:19:45,69.0,69.0,65.0,69.0,66.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:19:46,71.0,69.0,66.0,68.0,67.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:19:47,69.0,69.0,65.0,69.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:19:48,69.0,69.0,65.0,69.0,67.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:19:49,70.0,68.0,66.0,69.0,67.0,67.0,70.0,65.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:19:50,70.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,69.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 06:19:51,70.0,68.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:19:52,70.0,69.0,65.0,69.0,67.0,66.0,69.0,67.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:19:53,70.0,69.0,65.0,66.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:19:54,70.0,68.0,65.0,69.0,69.0,66.0,71.0,66.0,68.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:19:55,71.0,68.0,65.0,68.0,71.0,66.0,70.0,66.0,66.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 06:19:56,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:19:57,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:19:58,70.0,70.0,64.0,69.0,69.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:19:59,72.0,69.0,67.0,69.0,70.0,67.0,72.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:20:00,70.0,68.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:20:01,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:20:02,70.0,69.0,66.0,68.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:20:04,71.0,70.0,65.0,69.0,69.0,67.0,71.0,66.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:20:05,71.0,69.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:20:06,71.0,70.0,67.0,69.0,70.0,67.0,69.0,67.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:20:07,72.0,70.0,66.0,68.0,70.0,68.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:20:08,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:20:09,70.0,70.0,67.0,70.0,69.0,66.0,70.0,67.0,70.0,69.0,67.0,69.0,68.0,64.0
+2025-11-03 06:20:10,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:20:11,72.0,69.0,67.0,69.0,70.0,67.0,72.0,68.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:20:12,72.0,70.0,66.0,69.0,69.0,67.0,72.0,68.0,71.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 06:20:13,71.0,69.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:20:14,71.0,71.0,67.0,69.0,69.0,66.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:20:15,71.0,71.0,66.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 06:20:16,70.0,70.0,67.0,69.0,69.0,67.0,68.0,68.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:20:17,71.0,70.0,67.0,70.0,67.0,67.0,72.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:20:18,71.0,70.0,67.0,70.0,71.0,68.0,71.0,67.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:20:19,72.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 06:20:20,71.0,71.0,66.0,70.0,69.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:20:21,71.0,70.0,66.0,70.0,71.0,68.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:20:22,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:20:23,72.0,71.0,65.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:20:24,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,72.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:20:25,71.0,71.0,67.0,71.0,70.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:20:26,71.0,69.0,67.0,71.0,71.0,68.0,70.0,69.0,71.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 06:20:27,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,70.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:20:28,71.0,69.0,66.0,70.0,71.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:20:29,71.0,71.0,68.0,70.0,71.0,68.0,69.0,69.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:20:30,72.0,72.0,68.0,71.0,72.0,69.0,70.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:20:31,72.0,71.0,68.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,69.0,65.0
+2025-11-03 06:20:32,71.0,71.0,68.0,70.0,71.0,64.0,71.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:20:33,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:20:34,71.0,71.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:20:35,72.0,72.0,68.0,71.0,71.0,69.0,71.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:20:36,72.0,72.0,68.0,71.0,71.0,69.0,70.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:20:37,71.0,71.0,68.0,71.0,70.0,68.0,70.0,68.0,68.0,68.0,68.0,63.0,68.0,66.0
+2025-11-03 06:20:38,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:20:39,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:20:40,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:20:41,73.0,71.0,68.0,72.0,72.0,69.0,72.0,66.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:20:42,72.0,72.0,68.0,69.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,63.0,69.0,67.0
+2025-11-03 06:20:43,72.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,68.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:20:44,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:20:45,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:20:46,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 06:20:47,73.0,70.0,69.0,71.0,71.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 06:20:48,72.0,71.0,68.0,68.0,72.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:20:49,72.0,72.0,68.0,68.0,71.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:20:50,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:20:51,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:20:52,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,70.0,69.0,67.0
+2025-11-03 06:20:53,73.0,73.0,69.0,72.0,72.0,68.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:20:54,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 06:20:55,72.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 06:20:56,72.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:20:57,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:20:58,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 06:20:59,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 06:21:00,73.0,72.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:21:01,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:21:02,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:21:03,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 06:21:04,73.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:21:05,73.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,74.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:21:06,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:21:07,74.0,72.0,69.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,70.0,69.0,68.0
+2025-11-03 06:21:08,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 06:21:09,74.0,72.0,69.0,70.0,72.0,70.0,74.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:21:10,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:21:11,74.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:21:12,73.0,72.0,70.0,73.0,71.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:21:13,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:21:14,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:21:15,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 06:21:16,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:21:17,72.0,62.0,61.0,64.0,71.0,62.0,64.0,63.0,64.0,69.0,67.0,60.0,69.0,58.0
+2025-11-03 06:21:18,67.0,60.0,60.0,62.0,62.0,61.0,61.0,67.0,62.0,66.0,59.0,59.0,59.0,57.0
+2025-11-03 06:21:19,68.0,59.0,59.0,61.0,61.0,60.0,61.0,61.0,68.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:21:20,65.0,59.0,59.0,61.0,61.0,60.0,61.0,60.0,65.0,66.0,59.0,58.0,58.0,56.0
+2025-11-03 06:21:21,64.0,59.0,59.0,60.0,60.0,60.0,60.0,60.0,64.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 06:21:22,70.0,68.0,58.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,68.0,68.0,65.0,65.0
+2025-11-03 06:21:23,66.0,66.0,58.0,60.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 06:21:24,67.0,66.0,58.0,59.0,59.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:21:25,68.0,58.0,58.0,59.0,59.0,67.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:21:26,71.0,71.0,57.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:21:27,66.0,58.0,57.0,59.0,58.0,66.0,58.0,58.0,60.0,64.0,56.0,57.0,57.0,57.0
+2025-11-03 06:21:28,70.0,58.0,57.0,59.0,58.0,58.0,70.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:21:29,64.0,57.0,56.0,58.0,59.0,64.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 06:21:30,60.0,57.0,58.0,59.0,58.0,58.0,58.0,57.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 06:21:31,65.0,57.0,57.0,59.0,65.0,58.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:21:32,65.0,57.0,57.0,58.0,59.0,59.0,65.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:21:33,64.0,57.0,57.0,58.0,58.0,58.0,64.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 06:21:34,65.0,57.0,57.0,58.0,57.0,57.0,65.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:21:35,60.0,57.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:21:36,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:21:37,60.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:21:38,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:21:39,60.0,55.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:21:40,59.0,55.0,56.0,56.0,56.0,57.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 06:21:41,59.0,56.0,54.0,56.0,56.0,57.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 06:21:42,64.0,56.0,55.0,57.0,64.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:21:43,62.0,57.0,56.0,56.0,59.0,57.0,57.0,58.0,62.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 06:21:44,63.0,55.0,55.0,57.0,57.0,63.0,57.0,57.0,57.0,64.0,56.0,57.0,64.0,56.0
+2025-11-03 06:21:45,66.0,64.0,59.0,64.0,61.0,63.0,66.0,64.0,65.0,65.0,65.0,65.0,64.0,63.0
+2025-11-03 06:21:46,67.0,66.0,63.0,66.0,66.0,64.0,68.0,65.0,67.0,67.0,66.0,67.0,64.0,63.0
+2025-11-03 06:21:47,68.0,67.0,64.0,66.0,67.0,65.0,68.0,66.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 06:21:48,69.0,67.0,64.0,67.0,66.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 06:21:50,69.0,68.0,63.0,68.0,66.0,65.0,68.0,65.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:21:51,69.0,68.0,63.0,67.0,67.0,67.0,68.0,66.0,68.0,67.0,61.0,67.0,66.0,66.0
+2025-11-03 06:21:52,69.0,67.0,64.0,67.0,68.0,65.0,69.0,66.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:21:53,69.0,69.0,65.0,67.0,67.0,66.0,68.0,67.0,69.0,66.0,67.0,66.0,66.0,65.0
+2025-11-03 06:21:54,69.0,69.0,65.0,68.0,68.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 06:21:55,70.0,68.0,66.0,68.0,68.0,67.0,70.0,67.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:21:56,70.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:21:57,70.0,69.0,64.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 06:21:58,71.0,70.0,65.0,68.0,67.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:21:59,70.0,67.0,66.0,68.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:22:00,70.0,68.0,66.0,67.0,67.0,61.0,70.0,67.0,69.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:22:01,70.0,70.0,66.0,68.0,66.0,67.0,68.0,68.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 06:22:02,70.0,70.0,66.0,68.0,68.0,68.0,65.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:22:03,71.0,69.0,65.0,68.0,67.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:22:04,70.0,69.0,66.0,68.0,70.0,68.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:22:05,70.0,69.0,66.0,68.0,69.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:22:06,70.0,69.0,66.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:22:07,70.0,69.0,67.0,66.0,68.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:22:08,70.0,70.0,66.0,68.0,68.0,68.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:22:09,70.0,69.0,67.0,61.0,68.0,68.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:22:10,70.0,70.0,66.0,68.0,68.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:22:11,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:22:12,71.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:22:13,71.0,68.0,67.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:22:14,71.0,69.0,68.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 06:22:15,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:22:16,71.0,70.0,66.0,69.0,68.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:22:17,71.0,67.0,66.0,68.0,68.0,67.0,70.0,67.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:22:18,71.0,70.0,60.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:22:19,71.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:22:20,70.0,70.0,67.0,69.0,69.0,67.0,68.0,68.0,68.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:22:21,71.0,69.0,66.0,69.0,68.0,68.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:22:22,71.0,70.0,67.0,68.0,69.0,67.0,70.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:22:23,71.0,68.0,67.0,69.0,68.0,67.0,70.0,62.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 06:22:24,72.0,70.0,67.0,68.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:22:25,71.0,69.0,67.0,69.0,69.0,68.0,71.0,68.0,69.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 06:22:26,71.0,70.0,67.0,67.0,67.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:22:27,71.0,69.0,68.0,70.0,69.0,67.0,71.0,66.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:22:28,71.0,69.0,67.0,70.0,69.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:22:29,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:22:30,72.0,70.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:22:31,71.0,70.0,68.0,70.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:22:32,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:22:33,72.0,69.0,68.0,70.0,67.0,66.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:22:34,72.0,70.0,68.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,66.0,68.0,67.0,67.0
+2025-11-03 06:22:35,72.0,71.0,67.0,68.0,72.0,68.0,71.0,69.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 06:22:36,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:22:37,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:22:38,72.0,69.0,68.0,68.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:22:39,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:22:40,71.0,69.0,67.0,70.0,71.0,67.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:22:41,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:22:42,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:22:43,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:22:44,72.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:22:45,72.0,69.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:22:46,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:22:47,73.0,71.0,68.0,72.0,71.0,69.0,73.0,69.0,68.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:22:48,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:22:49,72.0,72.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:22:50,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:22:51,73.0,71.0,69.0,66.0,71.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:22:52,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:22:53,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,65.0,68.0
+2025-11-03 06:22:54,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:22:55,73.0,69.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:22:56,72.0,72.0,69.0,69.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:22:57,72.0,72.0,69.0,72.0,71.0,69.0,70.0,70.0,72.0,70.0,70.0,69.0,67.0,66.0
+2025-11-03 06:22:58,72.0,72.0,69.0,71.0,72.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:22:59,73.0,73.0,69.0,71.0,71.0,69.0,71.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:23:00,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:23:01,73.0,72.0,69.0,71.0,72.0,69.0,73.0,69.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:23:02,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:23:03,72.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:23:04,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:23:05,73.0,72.0,70.0,73.0,71.0,70.0,72.0,72.0,74.0,70.0,70.0,69.0,67.0,66.0
+2025-11-03 06:23:06,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:23:07,73.0,69.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:23:08,73.0,72.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:23:09,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:23:10,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:23:11,73.0,70.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 06:23:12,73.0,72.0,70.0,72.0,71.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:23:13,73.0,72.0,69.0,73.0,72.0,71.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:23:14,73.0,73.0,70.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 06:23:15,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:23:16,73.0,72.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:23:17,74.0,73.0,69.0,72.0,71.0,71.0,71.0,71.0,73.0,69.0,69.0,69.0,68.0,69.0
+2025-11-03 06:23:18,73.0,73.0,70.0,70.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:23:19,74.0,74.0,70.0,72.0,71.0,70.0,73.0,69.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:23:20,73.0,74.0,70.0,72.0,71.0,70.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,68.0
+2025-11-03 06:23:21,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:23:22,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:23:23,73.0,73.0,69.0,72.0,71.0,70.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:23:24,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 06:23:25,72.0,63.0,65.0,65.0,72.0,63.0,64.0,70.0,64.0,70.0,70.0,61.0,67.0,68.0
+2025-11-03 06:23:26,65.0,61.0,61.0,63.0,61.0,61.0,64.0,61.0,63.0,66.0,59.0,59.0,59.0,59.0
+2025-11-03 06:23:27,64.0,60.0,59.0,61.0,61.0,60.0,61.0,60.0,62.0,66.0,66.0,58.0,58.0,58.0
+2025-11-03 06:23:28,63.0,60.0,59.0,61.0,60.0,59.0,60.0,60.0,62.0,65.0,64.0,58.0,58.0,57.0
+2025-11-03 06:23:29,62.0,59.0,58.0,60.0,59.0,59.0,60.0,59.0,61.0,65.0,63.0,58.0,58.0,57.0
+2025-11-03 06:23:30,70.0,58.0,58.0,70.0,61.0,59.0,59.0,59.0,60.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:23:31,67.0,59.0,58.0,60.0,67.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:23:32,66.0,58.0,58.0,66.0,59.0,59.0,60.0,60.0,60.0,64.0,58.0,58.0,58.0,56.0
+2025-11-03 06:23:33,68.0,58.0,68.0,60.0,59.0,59.0,59.0,58.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:23:34,65.0,58.0,58.0,60.0,65.0,58.0,58.0,59.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:23:35,67.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,67.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:23:37,63.0,57.0,63.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:23:38,65.0,58.0,57.0,59.0,65.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:23:39,66.0,57.0,57.0,59.0,58.0,58.0,58.0,65.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:23:40,64.0,58.0,57.0,59.0,58.0,59.0,58.0,57.0,65.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:23:41,65.0,58.0,64.0,60.0,60.0,59.0,65.0,59.0,59.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:23:42,64.0,57.0,56.0,59.0,58.0,57.0,64.0,57.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:23:43,63.0,57.0,56.0,59.0,57.0,57.0,62.0,57.0,59.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 06:23:44,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:23:45,59.0,57.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:23:46,59.0,57.0,56.0,58.0,56.0,57.0,57.0,57.0,58.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 06:23:47,60.0,55.0,56.0,58.0,57.0,57.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:23:48,59.0,56.0,55.0,57.0,56.0,57.0,57.0,56.0,57.0,63.0,56.0,57.0,56.0,56.0
+2025-11-03 06:23:49,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:23:50,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:23:51,65.0,55.0,54.0,62.0,56.0,56.0,56.0,56.0,64.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:23:52,58.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:23:53,65.0,56.0,63.0,65.0,57.0,56.0,57.0,56.0,57.0,65.0,65.0,57.0,64.0,65.0
+2025-11-03 06:23:54,61.0,55.0,55.0,56.0,56.0,61.0,56.0,56.0,57.0,63.0,55.0,57.0,57.0,55.0
+2025-11-03 06:23:55,67.0,66.0,64.0,65.0,66.0,63.0,66.0,66.0,67.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:23:56,68.0,66.0,64.0,67.0,66.0,64.0,68.0,66.0,67.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 06:23:57,69.0,68.0,65.0,67.0,67.0,64.0,69.0,66.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:23:58,68.0,68.0,65.0,67.0,67.0,65.0,68.0,65.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:23:59,69.0,68.0,64.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 06:24:00,68.0,68.0,65.0,67.0,68.0,66.0,68.0,67.0,65.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 06:24:01,70.0,67.0,58.0,68.0,68.0,65.0,70.0,67.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 06:24:02,69.0,68.0,65.0,68.0,68.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:24:03,70.0,69.0,65.0,67.0,68.0,66.0,69.0,67.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 06:24:04,70.0,69.0,65.0,68.0,69.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:24:05,69.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,69.0,67.0,68.0,66.0,66.0
+2025-11-03 06:24:06,70.0,69.0,66.0,68.0,67.0,66.0,69.0,67.0,70.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 06:24:07,69.0,69.0,66.0,67.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:24:08,70.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:24:09,70.0,69.0,65.0,68.0,68.0,67.0,70.0,68.0,69.0,68.0,66.0,69.0,67.0,67.0
+2025-11-03 06:24:10,69.0,69.0,65.0,69.0,66.0,67.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 06:24:11,70.0,69.0,66.0,68.0,68.0,67.0,70.0,65.0,69.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 06:24:12,70.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:24:13,71.0,69.0,66.0,68.0,69.0,63.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:24:14,70.0,70.0,64.0,69.0,68.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:24:15,70.0,70.0,67.0,68.0,68.0,65.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:24:16,71.0,70.0,66.0,68.0,70.0,66.0,71.0,68.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 06:24:17,71.0,69.0,66.0,68.0,69.0,66.0,71.0,69.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:24:18,71.0,68.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:24:19,71.0,69.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:24:20,70.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:24:21,71.0,69.0,67.0,69.0,69.0,68.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:24:22,71.0,69.0,65.0,69.0,68.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:24:23,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:24:24,71.0,70.0,66.0,68.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:24:25,71.0,71.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:24:26,72.0,70.0,67.0,69.0,70.0,63.0,72.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:24:27,71.0,69.0,66.0,68.0,70.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:24:28,71.0,70.0,66.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:24:29,70.0,70.0,67.0,70.0,68.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:24:30,71.0,69.0,67.0,70.0,70.0,65.0,71.0,69.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:24:31,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:24:32,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:24:33,71.0,70.0,66.0,69.0,71.0,67.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:24:34,71.0,70.0,66.0,69.0,71.0,68.0,70.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:24:35,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,63.0
+2025-11-03 06:24:36,71.0,70.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:24:37,71.0,70.0,67.0,70.0,68.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:24:38,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:24:39,72.0,72.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:24:40,72.0,70.0,68.0,70.0,71.0,68.0,72.0,66.0,71.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 06:24:41,72.0,67.0,68.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,67.0,70.0,65.0,66.0
+2025-11-03 06:24:42,71.0,71.0,67.0,70.0,71.0,68.0,70.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:24:43,71.0,70.0,67.0,70.0,71.0,68.0,70.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:24:44,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:24:45,72.0,71.0,67.0,70.0,68.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:24:46,71.0,71.0,68.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:24:47,72.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:24:48,72.0,70.0,68.0,69.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:24:49,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:24:50,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:24:51,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,65.0,69.0,68.0,67.0
+2025-11-03 06:24:52,73.0,72.0,68.0,70.0,71.0,68.0,73.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:24:53,73.0,69.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:24:54,72.0,72.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:24:55,72.0,72.0,68.0,70.0,70.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:24:56,73.0,71.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:24:57,72.0,71.0,68.0,72.0,71.0,67.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:24:58,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:24:59,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:25:00,72.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,71.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 06:25:01,72.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,72.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 06:25:02,74.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,66.0,69.0,67.0,68.0
+2025-11-03 06:25:03,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:25:04,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:25:05,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,71.0,69.0,68.0,69.0,69.0,66.0
+2025-11-03 06:25:06,73.0,73.0,69.0,72.0,70.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:25:07,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:25:08,73.0,73.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:25:09,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:25:10,73.0,72.0,67.0,69.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:25:11,73.0,73.0,69.0,67.0,71.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:25:12,73.0,69.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,69.0,68.0,68.0
+2025-11-03 06:25:13,73.0,71.0,69.0,72.0,72.0,70.0,73.0,68.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:25:14,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:25:15,72.0,71.0,67.0,71.0,71.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:25:16,74.0,73.0,68.0,72.0,72.0,70.0,71.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:25:17,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:25:18,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:25:19,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,70.0,71.0,69.0,67.0
+2025-11-03 06:25:20,74.0,72.0,69.0,71.0,71.0,68.0,74.0,70.0,72.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 06:25:21,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:25:22,73.0,72.0,69.0,72.0,72.0,70.0,73.0,68.0,73.0,70.0,68.0,70.0,69.0,65.0
+2025-11-03 06:25:23,74.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,74.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:25:25,74.0,71.0,70.0,71.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:25:26,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:25:27,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:25:28,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 06:25:29,74.0,73.0,69.0,73.0,71.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:25:30,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:25:31,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:25:32,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:25:33,73.0,73.0,69.0,72.0,70.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:25:34,74.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:25:35,65.0,61.0,61.0,64.0,64.0,62.0,62.0,62.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 06:25:36,67.0,60.0,59.0,63.0,61.0,61.0,61.0,67.0,63.0,64.0,58.0,58.0,58.0,58.0
+2025-11-03 06:25:37,64.0,60.0,60.0,62.0,64.0,60.0,61.0,60.0,62.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 06:25:38,66.0,59.0,59.0,61.0,66.0,60.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:25:39,66.0,58.0,59.0,61.0,66.0,60.0,59.0,59.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:25:40,65.0,59.0,58.0,61.0,61.0,59.0,60.0,60.0,66.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 06:25:41,67.0,59.0,58.0,60.0,60.0,59.0,58.0,59.0,68.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:25:42,63.0,58.0,63.0,60.0,61.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 06:25:43,64.0,57.0,64.0,60.0,60.0,59.0,59.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:25:44,69.0,58.0,57.0,60.0,59.0,59.0,69.0,58.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:25:45,65.0,57.0,57.0,59.0,59.0,59.0,59.0,65.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:25:46,64.0,57.0,65.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:25:47,64.0,57.0,57.0,59.0,59.0,58.0,58.0,65.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:25:48,63.0,57.0,63.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:25:49,68.0,66.0,64.0,64.0,63.0,66.0,68.0,66.0,66.0,66.0,66.0,66.0,64.0,65.0
+2025-11-03 06:25:50,63.0,57.0,57.0,63.0,59.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 06:25:51,63.0,57.0,56.0,63.0,59.0,57.0,58.0,58.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:25:52,59.0,57.0,56.0,59.0,58.0,57.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:25:53,60.0,56.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:25:54,59.0,56.0,55.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:25:55,59.0,56.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:25:56,59.0,55.0,55.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:25:57,59.0,55.0,55.0,57.0,56.0,57.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:25:58,59.0,55.0,55.0,57.0,56.0,57.0,57.0,56.0,58.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 06:25:59,63.0,63.0,54.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:26:00,59.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 06:26:01,60.0,55.0,55.0,58.0,57.0,62.0,60.0,61.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:26:02,65.0,55.0,55.0,57.0,65.0,56.0,57.0,65.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:26:03,66.0,65.0,63.0,66.0,65.0,64.0,66.0,64.0,65.0,65.0,65.0,63.0,64.0,65.0
+2025-11-03 06:26:04,67.0,67.0,64.0,66.0,66.0,65.0,66.0,66.0,67.0,67.0,67.0,67.0,63.0,65.0
+2025-11-03 06:26:05,68.0,67.0,64.0,67.0,66.0,65.0,66.0,66.0,68.0,67.0,67.0,67.0,64.0,65.0
+2025-11-03 06:26:06,68.0,67.0,64.0,68.0,67.0,65.0,68.0,67.0,68.0,67.0,67.0,67.0,65.0,63.0
+2025-11-03 06:26:07,69.0,67.0,64.0,67.0,67.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:26:08,69.0,67.0,65.0,67.0,67.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 06:26:09,70.0,68.0,65.0,68.0,67.0,63.0,69.0,67.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:26:10,70.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 06:26:11,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:26:12,69.0,69.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:26:13,69.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,68.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 06:26:14,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,68.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:26:15,70.0,69.0,65.0,68.0,68.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:26:16,70.0,67.0,66.0,67.0,68.0,66.0,70.0,67.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:26:17,69.0,69.0,66.0,69.0,67.0,67.0,69.0,67.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:26:18,70.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:26:19,71.0,71.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:26:20,70.0,68.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:26:21,70.0,70.0,66.0,69.0,69.0,66.0,69.0,67.0,69.0,68.0,68.0,68.0,67.0,59.0
+2025-11-03 06:26:22,70.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:26:23,70.0,67.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,68.0,67.0,65.0
+2025-11-03 06:26:24,70.0,70.0,65.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:26:25,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,65.0,65.0
+2025-11-03 06:26:26,70.0,69.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:26:27,70.0,70.0,67.0,68.0,70.0,66.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:26:28,71.0,68.0,67.0,67.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:26:29,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:26:30,71.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:26:31,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,67.0,65.0,68.0,66.0,66.0
+2025-11-03 06:26:32,70.0,70.0,66.0,69.0,69.0,68.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:26:33,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,64.0,65.0
+2025-11-03 06:26:34,71.0,68.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:26:35,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:26:36,70.0,70.0,65.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 06:26:37,71.0,69.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:26:38,71.0,68.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:26:39,71.0,70.0,66.0,69.0,71.0,67.0,70.0,70.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:26:40,71.0,70.0,67.0,69.0,68.0,66.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:26:41,71.0,70.0,68.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:26:42,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:26:43,72.0,70.0,67.0,70.0,68.0,67.0,72.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:26:44,72.0,71.0,67.0,69.0,70.0,67.0,72.0,69.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 06:26:45,72.0,71.0,67.0,69.0,70.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:26:46,71.0,70.0,68.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:26:47,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,68.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 06:26:48,72.0,70.0,67.0,68.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:26:49,71.0,71.0,67.0,68.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:26:50,71.0,71.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:26:51,71.0,69.0,67.0,71.0,69.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:26:52,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:26:53,71.0,70.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:26:54,71.0,69.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:26:55,72.0,70.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:26:56,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:26:57,71.0,70.0,68.0,69.0,71.0,67.0,70.0,70.0,69.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:26:58,72.0,69.0,68.0,71.0,72.0,68.0,71.0,70.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:26:59,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,68.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:27:00,72.0,69.0,69.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:27:01,72.0,72.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 06:27:02,72.0,70.0,68.0,71.0,71.0,66.0,72.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:27:03,72.0,71.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:27:04,73.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:27:05,72.0,71.0,68.0,71.0,71.0,69.0,70.0,69.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:27:07,72.0,72.0,69.0,71.0,72.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:27:08,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:27:09,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:27:10,72.0,72.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:27:11,72.0,72.0,69.0,70.0,67.0,68.0,72.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 06:27:12,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,65.0
+2025-11-03 06:27:13,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:27:14,72.0,71.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:27:15,72.0,72.0,68.0,71.0,72.0,70.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:27:16,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:27:17,73.0,69.0,68.0,72.0,72.0,67.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:27:18,73.0,73.0,70.0,71.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:27:19,72.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:27:20,73.0,73.0,70.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 06:27:21,72.0,72.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:27:22,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:27:23,73.0,72.0,67.0,73.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:27:24,74.0,73.0,69.0,72.0,71.0,70.0,74.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:27:25,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:27:26,73.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:27:27,73.0,73.0,69.0,72.0,72.0,69.0,72.0,69.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:27:28,73.0,72.0,70.0,72.0,70.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:27:29,73.0,72.0,70.0,71.0,72.0,69.0,73.0,69.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:27:30,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:27:31,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:27:32,74.0,73.0,68.0,72.0,72.0,69.0,73.0,69.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:27:33,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 06:27:34,73.0,71.0,69.0,72.0,72.0,68.0,73.0,72.0,73.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 06:27:35,73.0,73.0,69.0,68.0,72.0,70.0,73.0,65.0,71.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:27:36,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:27:37,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:27:38,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:27:39,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:27:40,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,71.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:27:41,74.0,73.0,70.0,71.0,72.0,69.0,74.0,72.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:27:42,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:27:43,72.0,63.0,61.0,63.0,63.0,61.0,63.0,63.0,72.0,66.0,59.0,60.0,59.0,59.0
+2025-11-03 06:27:44,66.0,61.0,66.0,61.0,62.0,61.0,62.0,62.0,62.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 06:27:45,66.0,60.0,59.0,61.0,61.0,66.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:27:46,63.0,60.0,59.0,60.0,61.0,63.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:27:47,65.0,59.0,58.0,60.0,60.0,65.0,60.0,60.0,61.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:27:48,70.0,60.0,59.0,61.0,70.0,60.0,61.0,61.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:27:49,67.0,59.0,58.0,60.0,60.0,59.0,67.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:27:50,67.0,67.0,58.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:27:51,67.0,59.0,58.0,60.0,60.0,59.0,67.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:27:52,65.0,58.0,57.0,59.0,59.0,58.0,59.0,59.0,66.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:27:53,62.0,58.0,57.0,59.0,58.0,59.0,61.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:27:54,61.0,58.0,58.0,59.0,59.0,58.0,61.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:27:55,61.0,61.0,57.0,59.0,57.0,58.0,60.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:27:56,64.0,59.0,57.0,59.0,58.0,64.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:27:57,67.0,67.0,56.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:27:58,61.0,58.0,57.0,59.0,58.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,61.0,56.0
+2025-11-03 06:27:59,60.0,58.0,56.0,58.0,57.0,58.0,57.0,57.0,59.0,64.0,56.0,58.0,61.0,55.0
+2025-11-03 06:28:00,60.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,58.0,63.0,56.0
+2025-11-03 06:28:01,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:28:02,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:28:03,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:28:04,59.0,57.0,55.0,58.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:28:05,59.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,57.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:28:06,59.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:28:07,59.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,62.0,55.0,56.0,56.0,55.0
+2025-11-03 06:28:08,59.0,57.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:28:09,60.0,60.0,58.0,59.0,57.0,58.0,60.0,57.0,60.0,64.0,62.0,59.0,57.0,59.0
+2025-11-03 06:28:10,63.0,57.0,55.0,64.0,56.0,56.0,57.0,56.0,57.0,65.0,56.0,65.0,57.0,56.0
+2025-11-03 06:28:11,66.0,66.0,62.0,64.0,64.0,63.0,66.0,64.0,59.0,66.0,65.0,66.0,63.0,65.0
+2025-11-03 06:28:12,68.0,66.0,63.0,65.0,66.0,64.0,67.0,64.0,67.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 06:28:13,68.0,66.0,64.0,66.0,66.0,64.0,66.0,64.0,68.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 06:28:14,69.0,68.0,64.0,67.0,66.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:28:15,68.0,67.0,65.0,68.0,67.0,65.0,69.0,66.0,67.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 06:28:16,69.0,68.0,64.0,68.0,67.0,65.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:28:17,69.0,68.0,65.0,67.0,67.0,65.0,69.0,67.0,68.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 06:28:18,70.0,70.0,65.0,68.0,65.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:28:19,70.0,69.0,65.0,68.0,68.0,64.0,70.0,67.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:28:20,70.0,69.0,65.0,69.0,68.0,65.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:28:21,69.0,67.0,65.0,69.0,67.0,66.0,69.0,67.0,69.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 06:28:22,70.0,69.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:28:23,70.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:28:24,69.0,70.0,66.0,68.0,68.0,66.0,68.0,66.0,69.0,68.0,66.0,68.0,64.0,67.0
+2025-11-03 06:28:25,70.0,69.0,67.0,69.0,67.0,67.0,70.0,66.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:28:26,69.0,69.0,66.0,69.0,66.0,61.0,69.0,67.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:28:27,70.0,69.0,65.0,69.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,62.0,66.0,66.0
+2025-11-03 06:28:28,70.0,69.0,66.0,69.0,68.0,66.0,70.0,66.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:28:29,70.0,70.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:28:30,70.0,70.0,66.0,69.0,70.0,66.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:28:31,71.0,69.0,65.0,69.0,69.0,64.0,69.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:28:32,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:28:33,70.0,70.0,65.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:28:34,71.0,69.0,67.0,68.0,69.0,67.0,69.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:28:35,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:28:36,71.0,70.0,66.0,69.0,70.0,64.0,71.0,67.0,71.0,67.0,62.0,67.0,67.0,64.0
+2025-11-03 06:28:37,70.0,69.0,65.0,69.0,70.0,67.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:28:38,70.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:28:39,71.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 06:28:40,70.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:28:41,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:28:42,70.0,70.0,67.0,69.0,70.0,67.0,69.0,68.0,69.0,67.0,66.0,66.0,64.0,67.0
+2025-11-03 06:28:43,71.0,69.0,67.0,70.0,69.0,67.0,70.0,67.0,71.0,68.0,68.0,69.0,66.0,65.0
+2025-11-03 06:28:44,71.0,69.0,66.0,69.0,71.0,67.0,71.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:28:45,70.0,68.0,67.0,69.0,67.0,67.0,70.0,68.0,71.0,69.0,67.0,68.0,66.0,67.0
+2025-11-03 06:28:46,71.0,70.0,66.0,70.0,69.0,67.0,71.0,68.0,71.0,70.0,67.0,70.0,66.0,65.0
+2025-11-03 06:28:47,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:28:49,72.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:28:50,71.0,70.0,67.0,70.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:28:51,71.0,70.0,67.0,70.0,70.0,66.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:28:52,71.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:28:53,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:28:54,71.0,70.0,66.0,70.0,68.0,67.0,71.0,69.0,69.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:28:55,72.0,69.0,66.0,71.0,68.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:28:56,71.0,70.0,67.0,70.0,70.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:28:57,72.0,71.0,64.0,70.0,69.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:28:58,72.0,71.0,67.0,71.0,68.0,67.0,71.0,69.0,72.0,69.0,68.0,68.0,66.0,67.0
+2025-11-03 06:28:59,72.0,69.0,67.0,70.0,68.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:29:00,71.0,70.0,67.0,71.0,71.0,67.0,71.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:29:01,72.0,69.0,67.0,70.0,71.0,68.0,72.0,69.0,72.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 06:29:02,72.0,70.0,68.0,68.0,71.0,68.0,72.0,70.0,68.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 06:29:03,72.0,70.0,67.0,71.0,71.0,66.0,72.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:29:04,72.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:29:05,71.0,71.0,68.0,70.0,67.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:29:06,72.0,71.0,66.0,69.0,70.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:29:07,72.0,71.0,68.0,69.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:29:08,72.0,70.0,67.0,71.0,71.0,66.0,70.0,69.0,72.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:29:09,72.0,70.0,68.0,69.0,71.0,69.0,72.0,68.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:29:10,72.0,71.0,67.0,71.0,71.0,68.0,72.0,68.0,72.0,70.0,68.0,70.0,65.0,66.0
+2025-11-03 06:29:11,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:29:12,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:29:13,72.0,71.0,67.0,72.0,72.0,68.0,70.0,70.0,70.0,68.0,68.0,69.0,67.0,68.0
+2025-11-03 06:29:14,72.0,69.0,67.0,71.0,72.0,68.0,69.0,70.0,72.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 06:29:15,73.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:29:16,72.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:29:17,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:29:18,73.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:29:19,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:29:20,74.0,70.0,67.0,72.0,71.0,69.0,72.0,70.0,74.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:29:21,72.0,72.0,68.0,72.0,70.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:29:22,73.0,71.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:29:23,73.0,71.0,69.0,73.0,72.0,69.0,72.0,70.0,72.0,70.0,65.0,70.0,67.0,67.0
+2025-11-03 06:29:24,73.0,72.0,70.0,70.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 06:29:25,74.0,73.0,67.0,72.0,70.0,69.0,74.0,71.0,72.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:29:26,73.0,73.0,69.0,72.0,71.0,67.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:29:27,73.0,72.0,69.0,72.0,71.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:29:28,73.0,71.0,70.0,72.0,71.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 06:29:29,73.0,73.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:29:30,73.0,73.0,70.0,72.0,71.0,68.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:29:31,73.0,73.0,69.0,72.0,71.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:29:32,73.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:29:33,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:29:34,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:29:35,74.0,72.0,69.0,71.0,71.0,69.0,74.0,70.0,73.0,69.0,69.0,69.0,68.0,69.0
+2025-11-03 06:29:36,73.0,71.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:29:37,74.0,72.0,70.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:29:38,73.0,70.0,69.0,72.0,71.0,69.0,72.0,71.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:29:39,74.0,72.0,70.0,72.0,71.0,68.0,73.0,69.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:29:40,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:29:41,73.0,73.0,70.0,72.0,71.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:29:42,74.0,72.0,70.0,73.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 06:29:43,73.0,73.0,70.0,72.0,72.0,68.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:29:44,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:29:45,74.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:29:46,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:29:47,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:29:48,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 06:29:49,74.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,71.0,69.0,68.0
+2025-11-03 06:29:50,73.0,71.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,66.0,66.0
+2025-11-03 06:29:51,71.0,62.0,69.0,64.0,63.0,63.0,63.0,71.0,64.0,67.0,59.0,61.0,67.0,59.0
+2025-11-03 06:29:52,67.0,60.0,60.0,63.0,61.0,67.0,62.0,62.0,63.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 06:29:53,65.0,60.0,65.0,61.0,61.0,60.0,61.0,60.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:29:54,64.0,59.0,64.0,61.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:29:55,64.0,59.0,62.0,60.0,61.0,59.0,60.0,59.0,62.0,65.0,58.0,58.0,57.0,57.0
+2025-11-03 06:29:56,70.0,69.0,66.0,68.0,68.0,67.0,69.0,67.0,70.0,68.0,68.0,66.0,58.0,67.0
+2025-11-03 06:29:57,65.0,65.0,58.0,60.0,60.0,59.0,60.0,59.0,61.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:29:58,63.0,62.0,58.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 06:29:59,62.0,59.0,58.0,60.0,61.0,59.0,59.0,58.0,61.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:30:00,62.0,58.0,57.0,60.0,61.0,58.0,59.0,58.0,60.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:30:01,66.0,58.0,58.0,59.0,59.0,58.0,66.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:30:02,67.0,57.0,57.0,59.0,59.0,67.0,58.0,59.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:30:03,65.0,57.0,57.0,59.0,58.0,58.0,65.0,58.0,60.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 06:30:04,65.0,57.0,57.0,65.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:30:05,63.0,57.0,56.0,63.0,58.0,58.0,59.0,58.0,59.0,63.0,57.0,56.0,56.0,56.0
+2025-11-03 06:30:06,68.0,68.0,56.0,59.0,59.0,63.0,59.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:30:07,62.0,57.0,56.0,59.0,58.0,62.0,58.0,58.0,59.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 06:30:08,63.0,57.0,56.0,58.0,57.0,63.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:30:09,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:30:10,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:30:11,60.0,57.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:30:12,59.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:30:13,60.0,55.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 06:30:14,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:30:15,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:30:16,59.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:30:17,59.0,56.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 06:30:18,62.0,57.0,62.0,57.0,57.0,56.0,56.0,56.0,58.0,65.0,56.0,65.0,57.0,56.0
+2025-11-03 06:30:19,65.0,63.0,58.0,63.0,65.0,59.0,57.0,57.0,64.0,63.0,62.0,61.0,61.0,60.0
+2025-11-03 06:30:20,67.0,66.0,64.0,65.0,66.0,64.0,67.0,66.0,67.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 06:30:21,68.0,67.0,64.0,66.0,67.0,64.0,68.0,63.0,69.0,67.0,66.0,67.0,64.0,67.0
+2025-11-03 06:30:22,69.0,67.0,64.0,67.0,66.0,66.0,68.0,66.0,69.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 06:30:23,69.0,68.0,64.0,67.0,67.0,65.0,69.0,65.0,69.0,67.0,66.0,68.0,65.0,66.0
+2025-11-03 06:30:24,70.0,68.0,65.0,68.0,68.0,65.0,67.0,66.0,70.0,67.0,66.0,65.0,66.0,66.0
+2025-11-03 06:30:25,69.0,68.0,65.0,67.0,67.0,66.0,68.0,67.0,68.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:30:26,69.0,69.0,66.0,68.0,68.0,65.0,66.0,67.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 06:30:27,70.0,69.0,66.0,68.0,68.0,65.0,70.0,66.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:30:28,69.0,69.0,64.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:30:29,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:30:30,70.0,69.0,66.0,68.0,67.0,66.0,70.0,67.0,70.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 06:30:32,70.0,69.0,66.0,69.0,68.0,66.0,70.0,64.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:30:33,70.0,69.0,66.0,68.0,69.0,63.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:30:34,70.0,68.0,66.0,69.0,68.0,66.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:30:35,70.0,70.0,64.0,68.0,68.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 06:30:36,70.0,70.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,68.0,63.0,69.0,65.0,65.0
+2025-11-03 06:30:37,71.0,70.0,67.0,69.0,68.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:30:38,70.0,69.0,65.0,68.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:30:39,71.0,70.0,66.0,69.0,68.0,66.0,71.0,67.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:30:40,70.0,70.0,67.0,69.0,70.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:30:41,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:30:42,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,67.0,67.0,68.0
+2025-11-03 06:30:43,70.0,70.0,67.0,69.0,70.0,67.0,70.0,66.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:30:44,70.0,70.0,67.0,70.0,70.0,67.0,70.0,66.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 06:30:45,70.0,70.0,67.0,69.0,67.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:30:46,70.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 06:30:47,71.0,69.0,67.0,69.0,67.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:30:48,71.0,71.0,67.0,69.0,70.0,67.0,69.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:30:49,71.0,68.0,67.0,70.0,71.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:30:50,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:30:51,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:30:52,72.0,71.0,67.0,70.0,71.0,64.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:30:53,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:30:54,72.0,70.0,67.0,70.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:30:55,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:30:56,71.0,70.0,67.0,69.0,71.0,66.0,71.0,68.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:30:57,71.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:30:58,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:30:59,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:31:00,71.0,69.0,67.0,70.0,71.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:31:01,71.0,71.0,67.0,68.0,71.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:31:02,72.0,68.0,68.0,69.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:31:03,71.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 06:31:04,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:31:05,72.0,72.0,67.0,71.0,71.0,68.0,71.0,70.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:31:06,72.0,69.0,68.0,71.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:31:07,71.0,71.0,61.0,70.0,71.0,66.0,72.0,70.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:31:08,72.0,71.0,68.0,71.0,72.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:31:09,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:31:10,71.0,71.0,68.0,71.0,70.0,66.0,70.0,68.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:31:11,72.0,71.0,67.0,70.0,72.0,68.0,72.0,63.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:31:12,72.0,71.0,68.0,71.0,69.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:31:13,72.0,71.0,68.0,69.0,72.0,66.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:31:14,72.0,69.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 06:31:15,72.0,72.0,68.0,71.0,72.0,68.0,70.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:31:16,72.0,71.0,68.0,72.0,72.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:31:17,72.0,71.0,68.0,71.0,70.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:31:18,72.0,72.0,68.0,71.0,72.0,67.0,70.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:31:19,73.0,73.0,68.0,71.0,71.0,68.0,70.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:31:20,72.0,72.0,68.0,71.0,71.0,69.0,71.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:31:21,72.0,72.0,68.0,72.0,72.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:31:22,73.0,72.0,67.0,71.0,72.0,69.0,73.0,69.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:31:23,73.0,72.0,65.0,72.0,71.0,69.0,74.0,69.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:31:24,73.0,71.0,69.0,72.0,72.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:31:25,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,68.0,67.0,67.0
+2025-11-03 06:31:26,73.0,72.0,69.0,71.0,71.0,69.0,73.0,68.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:31:27,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 06:31:28,73.0,72.0,67.0,72.0,72.0,69.0,73.0,69.0,71.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:31:29,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 06:31:30,73.0,73.0,69.0,71.0,72.0,69.0,72.0,69.0,72.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:31:31,72.0,72.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:31:32,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:31:33,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:31:34,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:31:35,73.0,73.0,69.0,72.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:31:36,73.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:31:37,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:31:38,73.0,71.0,69.0,72.0,72.0,69.0,73.0,68.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:31:39,73.0,73.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:31:40,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:31:41,74.0,73.0,70.0,72.0,71.0,68.0,73.0,70.0,71.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:31:42,73.0,72.0,69.0,72.0,72.0,70.0,73.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:31:43,73.0,72.0,70.0,71.0,71.0,70.0,73.0,70.0,73.0,71.0,68.0,71.0,65.0,66.0
+2025-11-03 06:31:44,73.0,73.0,67.0,71.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,69.0,69.0,67.0
+2025-11-03 06:31:45,73.0,73.0,70.0,72.0,72.0,68.0,73.0,70.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 06:31:46,73.0,73.0,70.0,72.0,72.0,70.0,73.0,69.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:31:47,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:31:48,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:31:49,73.0,73.0,64.0,73.0,72.0,70.0,72.0,70.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:31:50,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 06:31:51,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,74.0,70.0,68.0,69.0,69.0,68.0
+2025-11-03 06:31:52,73.0,73.0,69.0,73.0,72.0,71.0,72.0,68.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:31:53,74.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,74.0,70.0,67.0,69.0,68.0,68.0
+2025-11-03 06:31:54,73.0,73.0,68.0,71.0,72.0,70.0,72.0,70.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:31:55,74.0,73.0,70.0,72.0,72.0,71.0,74.0,69.0,72.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 06:31:56,74.0,71.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,65.0,70.0,68.0,69.0
+2025-11-03 06:31:57,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,70.0,66.0,70.0,69.0,68.0
+2025-11-03 06:31:58,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:31:59,74.0,72.0,62.0,73.0,72.0,63.0,74.0,63.0,64.0,69.0,69.0,61.0,67.0,59.0
+2025-11-03 06:32:00,65.0,62.0,60.0,62.0,63.0,62.0,62.0,63.0,62.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 06:32:01,68.0,60.0,60.0,63.0,68.0,61.0,61.0,60.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:32:02,65.0,60.0,59.0,61.0,65.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:32:03,66.0,59.0,59.0,61.0,66.0,60.0,60.0,59.0,61.0,65.0,58.0,58.0,57.0,57.0
+2025-11-03 06:32:04,69.0,59.0,58.0,61.0,61.0,60.0,61.0,69.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:32:05,68.0,60.0,59.0,68.0,60.0,59.0,61.0,58.0,60.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 06:32:06,66.0,59.0,58.0,60.0,61.0,67.0,60.0,59.0,60.0,65.0,58.0,57.0,57.0,56.0
+2025-11-03 06:32:07,69.0,58.0,58.0,59.0,60.0,59.0,59.0,69.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:32:08,65.0,58.0,57.0,60.0,60.0,59.0,65.0,58.0,60.0,65.0,56.0,57.0,56.0,56.0
+2025-11-03 06:32:09,64.0,59.0,57.0,59.0,59.0,59.0,59.0,64.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:32:10,66.0,66.0,57.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:32:11,65.0,58.0,56.0,59.0,59.0,58.0,65.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:32:12,67.0,67.0,56.0,59.0,58.0,58.0,60.0,58.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:32:13,63.0,58.0,63.0,59.0,58.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:32:14,64.0,58.0,57.0,60.0,64.0,58.0,59.0,58.0,60.0,66.0,66.0,58.0,57.0,56.0
+2025-11-03 06:32:15,64.0,58.0,57.0,59.0,64.0,57.0,58.0,57.0,58.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 06:32:16,65.0,58.0,56.0,59.0,65.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:32:18,60.0,57.0,56.0,59.0,59.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:32:19,60.0,56.0,56.0,58.0,58.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:32:20,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:32:21,60.0,57.0,56.0,58.0,58.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:32:22,59.0,57.0,55.0,58.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 06:32:23,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,55.0,56.0
+2025-11-03 06:32:24,59.0,57.0,55.0,58.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 06:32:25,65.0,57.0,55.0,57.0,57.0,60.0,65.0,55.0,57.0,64.0,56.0,55.0,55.0,55.0
+2025-11-03 06:32:26,59.0,56.0,55.0,57.0,57.0,56.0,56.0,55.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 06:32:27,66.0,58.0,62.0,58.0,58.0,56.0,66.0,64.0,58.0,66.0,66.0,65.0,57.0,56.0
+2025-11-03 06:32:28,59.0,56.0,55.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,57.0,57.0,56.0,55.0
+2025-11-03 06:32:29,68.0,68.0,62.0,65.0,66.0,64.0,66.0,64.0,66.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 06:32:30,68.0,65.0,63.0,67.0,67.0,64.0,68.0,66.0,68.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 06:32:31,68.0,68.0,65.0,67.0,67.0,64.0,68.0,66.0,67.0,68.0,63.0,68.0,65.0,65.0
+2025-11-03 06:32:32,69.0,68.0,65.0,67.0,68.0,65.0,69.0,66.0,65.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 06:32:33,69.0,69.0,64.0,68.0,67.0,65.0,68.0,66.0,70.0,67.0,66.0,67.0,63.0,65.0
+2025-11-03 06:32:34,69.0,68.0,65.0,69.0,67.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:32:35,69.0,67.0,64.0,68.0,68.0,66.0,69.0,66.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:32:36,69.0,68.0,65.0,69.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:32:37,69.0,67.0,65.0,67.0,67.0,66.0,69.0,67.0,66.0,68.0,66.0,69.0,65.0,67.0
+2025-11-03 06:32:38,70.0,68.0,65.0,68.0,70.0,67.0,69.0,67.0,68.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 06:32:39,70.0,68.0,64.0,69.0,69.0,67.0,70.0,67.0,69.0,68.0,67.0,67.0,65.0,65.0
+2025-11-03 06:32:40,70.0,67.0,65.0,68.0,69.0,67.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:32:41,71.0,63.0,66.0,69.0,71.0,66.0,69.0,67.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 06:32:42,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:32:43,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 06:32:44,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 06:32:45,70.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:32:46,71.0,70.0,67.0,69.0,70.0,67.0,70.0,66.0,70.0,69.0,67.0,68.0,66.0,67.0
+2025-11-03 06:32:47,71.0,70.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:32:48,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:32:49,71.0,70.0,67.0,70.0,68.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:32:50,71.0,67.0,67.0,69.0,71.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:32:51,71.0,70.0,67.0,69.0,71.0,68.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:32:52,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:32:53,70.0,70.0,66.0,70.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:32:54,70.0,69.0,66.0,70.0,69.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:32:55,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:32:56,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,68.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:32:57,71.0,70.0,66.0,69.0,69.0,68.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:32:58,72.0,71.0,67.0,69.0,71.0,66.0,72.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:32:59,70.0,70.0,66.0,69.0,70.0,68.0,69.0,68.0,70.0,68.0,68.0,64.0,67.0,67.0
+2025-11-03 06:33:00,70.0,70.0,66.0,69.0,67.0,68.0,70.0,68.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:33:01,72.0,71.0,65.0,70.0,70.0,67.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:33:02,71.0,71.0,67.0,70.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:33:03,71.0,70.0,66.0,70.0,71.0,67.0,71.0,68.0,69.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:33:04,71.0,71.0,66.0,68.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:33:05,72.0,69.0,67.0,69.0,70.0,67.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:33:06,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:33:07,72.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:33:08,71.0,70.0,68.0,71.0,70.0,67.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:33:09,71.0,71.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,65.0,64.0
+2025-11-03 06:33:10,72.0,70.0,67.0,69.0,70.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:33:11,71.0,70.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 06:33:12,72.0,70.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:33:13,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:33:14,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 06:33:15,72.0,71.0,66.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:33:16,72.0,70.0,67.0,71.0,71.0,68.0,72.0,68.0,71.0,70.0,68.0,70.0,66.0,65.0
+2025-11-03 06:33:17,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:33:18,71.0,71.0,68.0,70.0,71.0,68.0,70.0,70.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:33:19,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:33:20,72.0,72.0,67.0,71.0,71.0,67.0,71.0,69.0,71.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:33:21,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,72.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 06:33:22,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:33:23,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:33:24,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:33:25,72.0,69.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:33:26,72.0,72.0,69.0,71.0,72.0,69.0,71.0,70.0,72.0,70.0,70.0,70.0,67.0,67.0
+2025-11-03 06:33:27,72.0,71.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:33:28,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:33:29,72.0,71.0,68.0,70.0,72.0,69.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:33:30,72.0,72.0,68.0,69.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:33:31,73.0,71.0,69.0,71.0,72.0,69.0,71.0,69.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:33:32,73.0,73.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:33:33,72.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,73.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 06:33:34,73.0,72.0,69.0,71.0,72.0,69.0,72.0,69.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:33:35,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,65.0
+2025-11-03 06:33:36,73.0,71.0,69.0,70.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:33:37,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:33:38,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:33:39,73.0,73.0,69.0,70.0,72.0,69.0,72.0,71.0,68.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:33:40,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:33:41,73.0,73.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:33:42,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:33:43,73.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 06:33:44,73.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:33:45,72.0,72.0,69.0,69.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:33:46,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 06:33:47,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:33:48,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:33:49,73.0,72.0,70.0,72.0,72.0,70.0,73.0,68.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:33:50,73.0,71.0,69.0,67.0,67.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:33:51,73.0,73.0,70.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:33:52,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,70.0
+2025-11-03 06:33:53,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 06:33:54,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:33:55,73.0,73.0,69.0,72.0,71.0,70.0,70.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:33:56,73.0,70.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 06:33:57,74.0,74.0,70.0,73.0,72.0,69.0,73.0,63.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 06:33:58,74.0,70.0,70.0,73.0,71.0,69.0,74.0,71.0,74.0,71.0,69.0,71.0,68.0,70.0
+2025-11-03 06:33:59,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 06:34:00,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 06:34:01,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:34:02,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:34:03,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:34:04,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:34:06,73.0,73.0,69.0,71.0,71.0,71.0,73.0,70.0,73.0,70.0,66.0,70.0,63.0,68.0
+2025-11-03 06:34:07,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:34:08,74.0,73.0,67.0,72.0,70.0,66.0,74.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:34:09,67.0,61.0,67.0,62.0,62.0,61.0,63.0,62.0,63.0,66.0,59.0,59.0,58.0,59.0
+2025-11-03 06:34:10,65.0,60.0,60.0,61.0,62.0,61.0,61.0,63.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:34:11,65.0,60.0,59.0,61.0,61.0,60.0,61.0,64.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:34:12,64.0,59.0,59.0,60.0,60.0,60.0,61.0,64.0,61.0,66.0,57.0,58.0,57.0,57.0
+2025-11-03 06:34:13,71.0,59.0,58.0,60.0,71.0,60.0,61.0,59.0,61.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 06:34:14,64.0,59.0,57.0,60.0,61.0,60.0,60.0,59.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:34:15,64.0,59.0,64.0,60.0,60.0,60.0,60.0,59.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:34:16,66.0,59.0,57.0,60.0,60.0,59.0,66.0,59.0,60.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 06:34:17,67.0,58.0,57.0,60.0,60.0,59.0,59.0,59.0,67.0,64.0,56.0,58.0,57.0,56.0
+2025-11-03 06:34:18,65.0,58.0,57.0,60.0,65.0,59.0,60.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:34:19,62.0,58.0,62.0,60.0,59.0,59.0,59.0,58.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:34:20,66.0,58.0,57.0,59.0,59.0,58.0,59.0,57.0,66.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:34:21,66.0,57.0,56.0,58.0,59.0,59.0,58.0,65.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:34:22,63.0,58.0,56.0,60.0,59.0,58.0,59.0,63.0,58.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 06:34:23,64.0,58.0,61.0,59.0,59.0,59.0,59.0,64.0,60.0,65.0,57.0,58.0,65.0,56.0
+2025-11-03 06:34:24,63.0,58.0,56.0,59.0,58.0,59.0,59.0,62.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:34:25,62.0,57.0,56.0,58.0,58.0,58.0,58.0,62.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:34:26,60.0,57.0,56.0,58.0,59.0,58.0,58.0,57.0,58.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:34:27,60.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:34:28,60.0,57.0,56.0,58.0,57.0,57.0,58.0,56.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:34:29,60.0,57.0,55.0,57.0,58.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:34:30,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:34:31,60.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 06:34:32,60.0,56.0,54.0,57.0,57.0,56.0,57.0,55.0,57.0,64.0,56.0,56.0,55.0,55.0
+2025-11-03 06:34:33,61.0,56.0,61.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:34:34,59.0,57.0,54.0,56.0,57.0,56.0,57.0,57.0,57.0,64.0,56.0,56.0,55.0,55.0
+2025-11-03 06:34:35,65.0,65.0,56.0,64.0,65.0,59.0,58.0,58.0,65.0,66.0,57.0,66.0,64.0,64.0
+2025-11-03 06:34:36,64.0,57.0,54.0,57.0,57.0,56.0,56.0,64.0,57.0,64.0,56.0,57.0,64.0,56.0
+2025-11-03 06:34:37,67.0,64.0,62.0,66.0,66.0,64.0,64.0,64.0,67.0,66.0,66.0,66.0,64.0,65.0
+2025-11-03 06:34:38,67.0,66.0,64.0,67.0,66.0,66.0,67.0,65.0,67.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 06:34:39,68.0,67.0,65.0,67.0,68.0,65.0,68.0,66.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:34:40,68.0,68.0,63.0,68.0,67.0,65.0,68.0,65.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:34:41,70.0,68.0,64.0,67.0,66.0,65.0,69.0,66.0,68.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:34:42,70.0,70.0,64.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:34:43,70.0,68.0,64.0,67.0,70.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:34:44,70.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 06:34:45,70.0,68.0,66.0,68.0,68.0,65.0,67.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:34:46,69.0,68.0,65.0,68.0,67.0,65.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:34:47,69.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:34:48,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:34:49,69.0,69.0,65.0,67.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:34:50,70.0,70.0,66.0,68.0,69.0,62.0,69.0,67.0,70.0,67.0,67.0,67.0,67.0,63.0
+2025-11-03 06:34:51,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,68.0,65.0,66.0,67.0
+2025-11-03 06:34:52,70.0,69.0,67.0,68.0,70.0,67.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:34:53,69.0,69.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:34:54,70.0,69.0,67.0,68.0,70.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:34:55,71.0,70.0,67.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,66.0,69.0,65.0,65.0
+2025-11-03 06:34:56,70.0,70.0,67.0,69.0,68.0,66.0,70.0,67.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:34:57,71.0,71.0,66.0,68.0,70.0,67.0,70.0,67.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:34:58,69.0,69.0,67.0,69.0,69.0,67.0,69.0,68.0,64.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:34:59,71.0,70.0,66.0,69.0,70.0,66.0,67.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:35:00,71.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:35:01,70.0,70.0,67.0,70.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:35:02,71.0,69.0,67.0,70.0,68.0,66.0,71.0,67.0,70.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 06:35:03,71.0,70.0,67.0,70.0,70.0,66.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:35:04,71.0,70.0,67.0,70.0,71.0,66.0,71.0,68.0,70.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 06:35:05,71.0,70.0,66.0,70.0,71.0,67.0,70.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:35:06,71.0,70.0,67.0,71.0,69.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:07,71.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:35:08,72.0,68.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:09,71.0,71.0,66.0,70.0,69.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:35:10,71.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:35:11,71.0,70.0,67.0,70.0,70.0,66.0,71.0,69.0,68.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 06:35:12,71.0,70.0,67.0,71.0,70.0,68.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:35:13,71.0,71.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,63.0
+2025-11-03 06:35:14,72.0,72.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:35:15,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:16,71.0,70.0,67.0,68.0,70.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:17,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:35:18,71.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 06:35:19,72.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:35:20,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,70.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 06:35:21,72.0,72.0,67.0,70.0,69.0,67.0,71.0,69.0,70.0,70.0,68.0,70.0,65.0,67.0
+2025-11-03 06:35:22,71.0,67.0,67.0,71.0,67.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:35:23,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:35:24,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:25,72.0,71.0,67.0,69.0,71.0,65.0,71.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:35:26,72.0,71.0,68.0,69.0,69.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:27,72.0,72.0,67.0,71.0,72.0,66.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:35:28,72.0,71.0,67.0,71.0,68.0,69.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:35:29,72.0,72.0,67.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:35:30,72.0,72.0,68.0,71.0,71.0,67.0,72.0,69.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:35:31,72.0,71.0,68.0,70.0,72.0,67.0,72.0,66.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:32,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:33,72.0,71.0,67.0,72.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:35:34,72.0,70.0,67.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:35:35,72.0,71.0,67.0,70.0,72.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:35:36,72.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:35:37,72.0,70.0,68.0,72.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:35:38,73.0,72.0,69.0,71.0,72.0,69.0,72.0,69.0,73.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 06:35:39,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,61.0,69.0,68.0,67.0
+2025-11-03 06:35:40,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:35:41,72.0,69.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:35:42,72.0,72.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:35:43,73.0,73.0,68.0,72.0,72.0,70.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:35:44,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,69.0,69.0,66.0,69.0,67.0,68.0
+2025-11-03 06:35:46,73.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:35:47,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:35:48,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:35:49,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:35:50,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:35:51,73.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:35:52,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:35:53,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:35:54,73.0,73.0,68.0,73.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:35:55,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 06:35:56,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:35:57,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:35:58,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:35:59,73.0,71.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:36:00,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,69.0,69.0,70.0,67.0,66.0
+2025-11-03 06:36:01,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:36:02,74.0,73.0,70.0,71.0,72.0,70.0,73.0,69.0,74.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 06:36:03,74.0,73.0,68.0,69.0,72.0,70.0,74.0,70.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:36:04,74.0,73.0,69.0,72.0,72.0,70.0,70.0,71.0,74.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:36:05,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:36:06,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:36:07,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:36:08,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 06:36:09,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:36:10,73.0,73.0,70.0,72.0,72.0,70.0,71.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:36:11,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:36:12,73.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:36:13,74.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,70.0,70.0,71.0,68.0,68.0
+2025-11-03 06:36:14,73.0,73.0,68.0,72.0,72.0,70.0,71.0,71.0,73.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 06:36:15,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,71.0,69.0,71.0,67.0,69.0
+2025-11-03 06:36:16,74.0,74.0,70.0,72.0,72.0,70.0,74.0,70.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 06:36:17,66.0,62.0,60.0,63.0,63.0,61.0,63.0,62.0,64.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 06:36:18,66.0,60.0,60.0,62.0,62.0,61.0,61.0,61.0,66.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 06:36:19,65.0,60.0,59.0,62.0,65.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,57.0,57.0
+2025-11-03 06:36:20,65.0,60.0,59.0,61.0,65.0,60.0,61.0,59.0,61.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:36:21,66.0,59.0,59.0,61.0,66.0,59.0,60.0,58.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:36:22,63.0,60.0,58.0,61.0,61.0,59.0,61.0,61.0,61.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 06:36:23,64.0,59.0,64.0,61.0,61.0,59.0,60.0,59.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:36:24,66.0,58.0,58.0,66.0,61.0,59.0,60.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:36:25,66.0,66.0,57.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,56.0,57.0,57.0
+2025-11-03 06:36:26,65.0,58.0,57.0,65.0,60.0,58.0,58.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:36:27,64.0,59.0,57.0,64.0,60.0,57.0,59.0,58.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:36:28,67.0,58.0,57.0,59.0,59.0,58.0,67.0,58.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:36:29,66.0,58.0,56.0,66.0,60.0,57.0,58.0,58.0,59.0,63.0,57.0,56.0,56.0,56.0
+2025-11-03 06:36:30,66.0,58.0,56.0,66.0,60.0,58.0,59.0,58.0,59.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 06:36:31,67.0,67.0,64.0,64.0,67.0,64.0,68.0,59.0,65.0,65.0,58.0,58.0,64.0,65.0
+2025-11-03 06:36:32,63.0,58.0,56.0,63.0,60.0,58.0,58.0,57.0,60.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 06:36:33,64.0,58.0,56.0,64.0,59.0,57.0,58.0,57.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 06:36:34,61.0,57.0,56.0,58.0,59.0,57.0,57.0,57.0,58.0,63.0,57.0,56.0,56.0,56.0
+2025-11-03 06:36:35,60.0,57.0,56.0,58.0,58.0,56.0,57.0,57.0,58.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 06:36:36,60.0,56.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 06:36:37,60.0,56.0,55.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,56.0
+2025-11-03 06:36:38,60.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:36:39,60.0,57.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 06:36:40,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:36:41,61.0,55.0,61.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:36:42,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:36:43,65.0,65.0,61.0,64.0,66.0,63.0,65.0,64.0,64.0,65.0,64.0,65.0,63.0,60.0
+2025-11-03 06:36:44,66.0,56.0,54.0,58.0,57.0,63.0,66.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:36:45,68.0,65.0,63.0,66.0,66.0,64.0,67.0,64.0,67.0,66.0,66.0,66.0,64.0,65.0
+2025-11-03 06:36:46,67.0,67.0,64.0,67.0,68.0,64.0,67.0,65.0,67.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 06:36:47,69.0,68.0,64.0,67.0,68.0,65.0,68.0,67.0,68.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 06:36:48,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:36:49,69.0,69.0,65.0,68.0,68.0,65.0,69.0,66.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 06:36:50,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:36:51,69.0,68.0,66.0,68.0,68.0,65.0,69.0,67.0,68.0,69.0,66.0,69.0,65.0,66.0
+2025-11-03 06:36:52,70.0,68.0,65.0,68.0,68.0,65.0,70.0,66.0,69.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:36:53,69.0,69.0,64.0,68.0,67.0,64.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:36:54,69.0,69.0,65.0,69.0,69.0,66.0,68.0,68.0,69.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 06:36:55,69.0,69.0,66.0,69.0,69.0,66.0,68.0,68.0,69.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 06:36:56,70.0,69.0,66.0,68.0,70.0,66.0,69.0,68.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:36:57,70.0,69.0,66.0,69.0,68.0,67.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:36:58,69.0,69.0,64.0,69.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:36:59,70.0,69.0,64.0,69.0,69.0,66.0,69.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:37:00,70.0,69.0,66.0,67.0,67.0,65.0,70.0,68.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:37:01,70.0,67.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:37:02,71.0,70.0,65.0,68.0,71.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:37:03,70.0,70.0,66.0,69.0,70.0,67.0,70.0,67.0,65.0,68.0,68.0,67.0,66.0,66.0
+2025-11-03 06:37:04,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:05,70.0,69.0,66.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:37:06,71.0,70.0,67.0,68.0,67.0,67.0,70.0,68.0,71.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:37:07,71.0,70.0,67.0,69.0,70.0,66.0,71.0,65.0,70.0,69.0,67.0,68.0,66.0,66.0
+2025-11-03 06:37:08,71.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:37:09,70.0,70.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:37:10,70.0,69.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 06:37:11,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:37:12,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:37:13,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:37:14,70.0,70.0,67.0,70.0,70.0,67.0,71.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:37:15,70.0,70.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:37:16,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,66.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:37:17,70.0,69.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:37:18,71.0,69.0,67.0,71.0,69.0,67.0,71.0,68.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:37:19,71.0,70.0,63.0,69.0,71.0,66.0,71.0,68.0,70.0,67.0,67.0,66.0,66.0,67.0
+2025-11-03 06:37:20,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:21,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 06:37:22,71.0,69.0,67.0,70.0,71.0,66.0,70.0,64.0,70.0,69.0,69.0,68.0,65.0,66.0
+2025-11-03 06:37:23,71.0,71.0,67.0,71.0,71.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:37:24,71.0,70.0,68.0,70.0,71.0,65.0,71.0,69.0,70.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 06:37:26,71.0,71.0,67.0,69.0,70.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:37:27,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:37:28,72.0,70.0,67.0,72.0,69.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:37:29,71.0,71.0,68.0,70.0,70.0,68.0,69.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:37:30,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:37:31,71.0,71.0,66.0,70.0,71.0,64.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:37:32,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,71.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 06:37:33,72.0,71.0,68.0,70.0,70.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:37:34,72.0,72.0,68.0,70.0,72.0,67.0,71.0,70.0,71.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 06:37:35,72.0,71.0,68.0,71.0,72.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:37:36,72.0,70.0,68.0,70.0,70.0,68.0,71.0,67.0,72.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:37:37,71.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,70.0,69.0,69.0,69.0,67.0,64.0
+2025-11-03 06:37:38,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:37:39,72.0,71.0,67.0,71.0,72.0,68.0,71.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:37:40,72.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:41,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:37:42,72.0,72.0,67.0,72.0,71.0,69.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:37:43,72.0,72.0,68.0,68.0,71.0,68.0,65.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:37:44,72.0,72.0,66.0,72.0,72.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:37:45,72.0,62.0,68.0,72.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:37:46,73.0,73.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:37:47,72.0,71.0,67.0,72.0,72.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:37:48,73.0,70.0,67.0,71.0,72.0,69.0,73.0,69.0,69.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:37:49,71.0,71.0,68.0,71.0,71.0,69.0,71.0,69.0,69.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:37:50,73.0,71.0,68.0,71.0,71.0,69.0,73.0,69.0,72.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:37:51,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:52,72.0,72.0,67.0,72.0,71.0,69.0,72.0,67.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:53,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,69.0,70.0,69.0,69.0,67.0,67.0
+2025-11-03 06:37:54,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:37:55,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:37:56,73.0,73.0,69.0,72.0,71.0,67.0,72.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:37:57,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:37:58,73.0,72.0,69.0,73.0,72.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:37:59,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:38:00,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 06:38:01,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 06:38:02,73.0,73.0,70.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,70.0,70.0,67.0,67.0
+2025-11-03 06:38:03,74.0,72.0,68.0,73.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:38:04,73.0,72.0,68.0,73.0,72.0,69.0,71.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:38:05,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:38:06,73.0,73.0,68.0,73.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:38:07,74.0,73.0,69.0,73.0,71.0,69.0,72.0,70.0,73.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 06:38:08,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:38:09,73.0,73.0,68.0,70.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,66.0,68.0
+2025-11-03 06:38:10,74.0,73.0,68.0,73.0,72.0,68.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:38:11,75.0,72.0,69.0,72.0,72.0,69.0,75.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:38:12,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:38:13,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 06:38:14,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:38:15,74.0,73.0,70.0,74.0,72.0,69.0,73.0,69.0,73.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 06:38:16,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,69.0,68.0,68.0,69.0,68.0
+2025-11-03 06:38:17,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:38:18,73.0,72.0,70.0,73.0,70.0,70.0,73.0,68.0,74.0,69.0,69.0,70.0,69.0,67.0
+2025-11-03 06:38:19,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:38:20,73.0,71.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:38:21,73.0,73.0,70.0,73.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:38:22,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,69.0
+2025-11-03 06:38:23,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,74.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:38:24,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 06:38:25,66.0,62.0,61.0,64.0,63.0,63.0,63.0,62.0,63.0,66.0,60.0,59.0,59.0,58.0
+2025-11-03 06:38:26,64.0,60.0,60.0,63.0,62.0,61.0,61.0,61.0,63.0,66.0,58.0,58.0,59.0,66.0
+2025-11-03 06:38:27,68.0,60.0,60.0,61.0,61.0,60.0,61.0,60.0,68.0,66.0,58.0,59.0,58.0,58.0
+2025-11-03 06:38:28,67.0,59.0,59.0,62.0,61.0,60.0,60.0,60.0,67.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:38:29,67.0,59.0,58.0,61.0,61.0,60.0,61.0,60.0,67.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:38:30,66.0,59.0,58.0,66.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:38:31,67.0,58.0,58.0,61.0,60.0,67.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 06:38:32,67.0,58.0,58.0,60.0,60.0,59.0,60.0,59.0,67.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 06:38:33,65.0,58.0,64.0,60.0,60.0,59.0,59.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:38:34,67.0,58.0,57.0,60.0,59.0,59.0,59.0,67.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:38:35,66.0,66.0,57.0,61.0,59.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:38:36,66.0,58.0,57.0,60.0,66.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:38:37,61.0,57.0,58.0,59.0,59.0,58.0,59.0,59.0,61.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:38:38,61.0,57.0,57.0,59.0,59.0,58.0,58.0,60.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:38:39,68.0,64.0,61.0,66.0,66.0,65.0,68.0,65.0,67.0,65.0,63.0,63.0,61.0,65.0
+2025-11-03 06:38:40,63.0,57.0,57.0,63.0,60.0,58.0,59.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:38:41,64.0,57.0,56.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 06:38:42,65.0,57.0,56.0,65.0,59.0,57.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:38:43,60.0,57.0,55.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,57.0,55.0,56.0,55.0
+2025-11-03 06:38:44,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:38:45,60.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 06:38:46,60.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:38:47,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,57.0,55.0,56.0,56.0
+2025-11-03 06:38:48,60.0,56.0,55.0,58.0,56.0,56.0,56.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:38:49,63.0,55.0,55.0,57.0,56.0,55.0,56.0,56.0,63.0,63.0,56.0,56.0,55.0,55.0
+2025-11-03 06:38:50,59.0,56.0,54.0,57.0,57.0,55.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:38:51,59.0,58.0,55.0,59.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:38:52,65.0,65.0,55.0,64.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:38:53,67.0,65.0,63.0,66.0,63.0,63.0,66.0,65.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 06:38:54,67.0,63.0,64.0,67.0,67.0,65.0,67.0,66.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:38:55,67.0,67.0,64.0,67.0,67.0,65.0,65.0,66.0,68.0,68.0,67.0,67.0,61.0,64.0
+2025-11-03 06:38:56,68.0,68.0,64.0,68.0,67.0,66.0,67.0,66.0,68.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:38:57,69.0,68.0,64.0,67.0,67.0,65.0,69.0,67.0,67.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:38:58,69.0,68.0,66.0,68.0,67.0,65.0,68.0,67.0,69.0,68.0,68.0,68.0,66.0,64.0
+2025-11-03 06:38:59,70.0,68.0,66.0,68.0,67.0,64.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:39:00,69.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:39:01,70.0,69.0,66.0,68.0,68.0,65.0,70.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:39:02,69.0,68.0,66.0,69.0,68.0,65.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:39:03,69.0,69.0,63.0,69.0,67.0,66.0,69.0,67.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:39:04,70.0,70.0,66.0,69.0,67.0,67.0,68.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:39:05,70.0,67.0,65.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:39:06,71.0,70.0,66.0,68.0,68.0,66.0,70.0,67.0,70.0,67.0,66.0,68.0,66.0,66.0
+2025-11-03 06:39:07,70.0,70.0,66.0,69.0,68.0,67.0,70.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:39:08,70.0,69.0,66.0,70.0,69.0,67.0,69.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:39:10,70.0,68.0,66.0,69.0,69.0,63.0,70.0,69.0,70.0,67.0,67.0,66.0,65.0,67.0
+2025-11-03 06:39:11,70.0,69.0,66.0,70.0,67.0,65.0,69.0,68.0,70.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 06:39:12,71.0,69.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:39:13,70.0,69.0,66.0,70.0,70.0,67.0,70.0,67.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:39:14,70.0,71.0,65.0,69.0,68.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:39:15,70.0,70.0,67.0,69.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:39:16,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:39:17,71.0,68.0,66.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 06:39:18,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 06:39:19,71.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:39:20,71.0,70.0,67.0,69.0,70.0,67.0,71.0,67.0,69.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:39:21,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:39:22,71.0,69.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 06:39:23,71.0,70.0,66.0,70.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:39:24,71.0,70.0,66.0,70.0,70.0,64.0,71.0,69.0,71.0,69.0,69.0,68.0,65.0,67.0
+2025-11-03 06:39:25,71.0,70.0,67.0,68.0,71.0,67.0,70.0,69.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 06:39:26,71.0,71.0,67.0,70.0,71.0,67.0,70.0,69.0,71.0,68.0,68.0,67.0,67.0,65.0
+2025-11-03 06:39:27,71.0,70.0,68.0,71.0,70.0,67.0,70.0,69.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:39:28,71.0,71.0,67.0,70.0,68.0,66.0,70.0,69.0,69.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 06:39:29,71.0,70.0,67.0,70.0,70.0,61.0,70.0,67.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:39:30,71.0,71.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:39:31,71.0,70.0,67.0,70.0,70.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:39:32,71.0,70.0,68.0,70.0,69.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:39:33,71.0,70.0,68.0,70.0,71.0,67.0,71.0,70.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:39:34,72.0,71.0,67.0,71.0,70.0,67.0,72.0,69.0,70.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:39:35,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:39:36,71.0,70.0,68.0,70.0,67.0,67.0,71.0,68.0,71.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 06:39:37,71.0,71.0,67.0,71.0,71.0,66.0,71.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:39:38,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:39:39,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:39:40,71.0,70.0,68.0,68.0,70.0,67.0,71.0,70.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:39:41,72.0,72.0,68.0,69.0,71.0,67.0,72.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:39:42,71.0,71.0,68.0,71.0,69.0,67.0,68.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:39:43,72.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:39:44,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:39:45,72.0,71.0,68.0,70.0,71.0,67.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:39:46,72.0,72.0,68.0,71.0,72.0,66.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:39:47,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 06:39:48,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:39:49,73.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:39:50,72.0,72.0,64.0,70.0,71.0,68.0,71.0,70.0,71.0,70.0,70.0,68.0,68.0,67.0
+2025-11-03 06:39:51,72.0,71.0,68.0,71.0,69.0,62.0,72.0,70.0,72.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 06:39:52,73.0,66.0,68.0,69.0,70.0,68.0,72.0,64.0,73.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:39:53,73.0,73.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 06:39:54,73.0,71.0,67.0,72.0,72.0,68.0,66.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:39:55,72.0,71.0,69.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 06:39:56,72.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:39:57,72.0,72.0,69.0,71.0,72.0,68.0,71.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:39:58,73.0,73.0,69.0,72.0,71.0,68.0,70.0,71.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:39:59,73.0,73.0,70.0,72.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:40:00,73.0,73.0,68.0,72.0,72.0,67.0,72.0,70.0,72.0,70.0,70.0,69.0,65.0,67.0
+2025-11-03 06:40:01,72.0,72.0,69.0,71.0,70.0,68.0,72.0,70.0,69.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:40:02,72.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,66.0
+2025-11-03 06:40:03,73.0,73.0,70.0,72.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,71.0,67.0,68.0
+2025-11-03 06:40:04,73.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:40:05,73.0,73.0,69.0,72.0,72.0,67.0,71.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:40:06,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,69.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:40:07,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:40:08,73.0,73.0,69.0,73.0,71.0,68.0,73.0,71.0,72.0,70.0,69.0,69.0,67.0,68.0
+2025-11-03 06:40:09,73.0,72.0,67.0,73.0,72.0,69.0,72.0,71.0,73.0,70.0,70.0,69.0,67.0,69.0
+2025-11-03 06:40:10,73.0,72.0,69.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:40:11,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,69.0,69.0,67.0,68.0
+2025-11-03 06:40:12,73.0,72.0,68.0,73.0,72.0,68.0,73.0,71.0,72.0,70.0,70.0,69.0,67.0,68.0
+2025-11-03 06:40:13,73.0,72.0,69.0,73.0,71.0,68.0,72.0,71.0,73.0,69.0,69.0,66.0,68.0,68.0
+2025-11-03 06:40:14,74.0,73.0,69.0,72.0,72.0,68.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:40:15,73.0,73.0,67.0,73.0,72.0,68.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:40:16,73.0,73.0,67.0,72.0,71.0,69.0,73.0,72.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:40:17,73.0,72.0,70.0,72.0,72.0,68.0,73.0,70.0,73.0,70.0,70.0,68.0,68.0,68.0
+2025-11-03 06:40:18,73.0,73.0,70.0,73.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,69.0,70.0,68.0
+2025-11-03 06:40:19,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:40:20,73.0,73.0,70.0,73.0,73.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:40:21,73.0,73.0,70.0,73.0,71.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:40:22,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,69.0
+2025-11-03 06:40:23,73.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:40:24,74.0,71.0,70.0,73.0,71.0,69.0,73.0,71.0,73.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 06:40:25,74.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:40:26,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:40:27,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:40:28,74.0,74.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 06:40:29,74.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 06:40:30,73.0,72.0,70.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 06:40:31,75.0,73.0,69.0,73.0,72.0,69.0,73.0,72.0,75.0,70.0,70.0,69.0,67.0,67.0
+2025-11-03 06:40:32,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:40:33,66.0,62.0,61.0,64.0,66.0,61.0,62.0,63.0,63.0,66.0,60.0,59.0,60.0,59.0
+2025-11-03 06:40:34,67.0,60.0,60.0,62.0,67.0,60.0,61.0,61.0,62.0,66.0,59.0,58.0,58.0,57.0
+2025-11-03 06:40:35,66.0,59.0,66.0,61.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:40:36,65.0,59.0,64.0,61.0,61.0,59.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:40:37,65.0,59.0,65.0,61.0,60.0,59.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 06:40:38,63.0,59.0,59.0,61.0,61.0,58.0,61.0,60.0,61.0,65.0,59.0,65.0,60.0,57.0
+2025-11-03 06:40:39,68.0,58.0,59.0,60.0,60.0,68.0,61.0,60.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:40:40,64.0,58.0,64.0,60.0,60.0,59.0,60.0,60.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:40:41,66.0,58.0,58.0,67.0,60.0,58.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:40:42,67.0,58.0,58.0,60.0,59.0,58.0,67.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:40:43,64.0,58.0,58.0,59.0,59.0,64.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:40:44,70.0,57.0,58.0,59.0,58.0,59.0,59.0,59.0,70.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 06:40:45,68.0,57.0,57.0,59.0,58.0,68.0,58.0,58.0,58.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:40:46,64.0,57.0,64.0,59.0,58.0,58.0,59.0,58.0,59.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 06:40:47,64.0,57.0,57.0,64.0,59.0,57.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:40:48,61.0,57.0,57.0,59.0,58.0,57.0,58.0,58.0,59.0,64.0,57.0,57.0,58.0,62.0
+2025-11-03 06:40:49,60.0,57.0,57.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,57.0,57.0,57.0,61.0
+2025-11-03 06:40:50,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,57.0,62.0
+2025-11-03 06:40:51,60.0,57.0,56.0,58.0,58.0,56.0,57.0,57.0,58.0,63.0,57.0,56.0,57.0,56.0
+2025-11-03 06:40:52,60.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 06:40:53,60.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 06:40:55,59.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:40:56,59.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:40:57,60.0,57.0,55.0,57.0,57.0,55.0,56.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:40:58,59.0,55.0,56.0,57.0,57.0,55.0,56.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:40:59,60.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 06:41:00,66.0,66.0,62.0,65.0,58.0,56.0,58.0,64.0,58.0,64.0,57.0,59.0,59.0,64.0
+2025-11-03 06:41:01,66.0,56.0,56.0,58.0,64.0,55.0,57.0,56.0,66.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 06:41:02,65.0,65.0,62.0,66.0,65.0,62.0,65.0,64.0,65.0,65.0,65.0,64.0,64.0,65.0
+2025-11-03 06:41:03,67.0,67.0,64.0,67.0,67.0,62.0,66.0,66.0,67.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 06:41:04,69.0,68.0,64.0,61.0,66.0,64.0,68.0,67.0,68.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 06:41:05,68.0,68.0,65.0,67.0,67.0,64.0,68.0,66.0,68.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:41:06,69.0,68.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:41:07,69.0,69.0,65.0,67.0,68.0,65.0,69.0,67.0,69.0,66.0,66.0,66.0,66.0,67.0
+2025-11-03 06:41:08,70.0,67.0,64.0,67.0,66.0,63.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:41:09,70.0,68.0,66.0,68.0,67.0,65.0,69.0,68.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:41:10,70.0,68.0,65.0,66.0,68.0,65.0,69.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:41:11,69.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:41:12,70.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:41:13,70.0,68.0,67.0,69.0,68.0,66.0,70.0,68.0,70.0,69.0,67.0,68.0,65.0,66.0
+2025-11-03 06:41:14,71.0,66.0,66.0,68.0,67.0,65.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:41:15,70.0,70.0,66.0,69.0,68.0,66.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:41:16,70.0,69.0,66.0,68.0,68.0,66.0,70.0,66.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:41:17,70.0,70.0,67.0,69.0,69.0,65.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:41:18,70.0,70.0,67.0,67.0,69.0,66.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:41:19,70.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:41:20,71.0,70.0,67.0,69.0,69.0,67.0,71.0,66.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:41:21,70.0,70.0,66.0,68.0,70.0,66.0,70.0,69.0,70.0,67.0,67.0,63.0,61.0,65.0
+2025-11-03 06:41:22,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 06:41:23,70.0,69.0,67.0,67.0,68.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:41:24,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:41:25,72.0,68.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:41:26,70.0,70.0,67.0,69.0,69.0,66.0,69.0,68.0,64.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:41:27,71.0,70.0,66.0,69.0,69.0,66.0,71.0,69.0,70.0,69.0,69.0,68.0,66.0,66.0
+2025-11-03 06:41:28,71.0,70.0,67.0,70.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:41:29,71.0,70.0,67.0,68.0,70.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 06:41:30,71.0,71.0,61.0,69.0,68.0,67.0,69.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:41:31,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:41:32,71.0,70.0,67.0,69.0,70.0,67.0,71.0,70.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:41:33,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:41:34,70.0,68.0,67.0,70.0,70.0,68.0,71.0,69.0,69.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:41:35,71.0,70.0,66.0,68.0,70.0,66.0,66.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:41:36,70.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:41:37,71.0,70.0,68.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:41:38,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 06:41:39,71.0,71.0,67.0,70.0,70.0,67.0,70.0,70.0,70.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 06:41:40,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 06:41:41,71.0,67.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:41:42,72.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:41:43,72.0,72.0,68.0,71.0,71.0,67.0,70.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:41:44,71.0,70.0,67.0,71.0,71.0,68.0,71.0,68.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:41:45,71.0,71.0,67.0,70.0,69.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:41:46,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:41:47,72.0,70.0,67.0,70.0,69.0,67.0,72.0,68.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:41:48,71.0,71.0,68.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:41:49,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 06:41:50,71.0,70.0,68.0,69.0,71.0,68.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:41:51,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:41:52,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:41:53,72.0,71.0,69.0,72.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,66.0,68.0
+2025-11-03 06:41:54,71.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:41:55,72.0,71.0,68.0,70.0,71.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:41:56,72.0,71.0,69.0,71.0,71.0,68.0,71.0,70.0,72.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:41:57,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:41:58,73.0,73.0,68.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:41:59,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:42:00,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:42:01,72.0,71.0,69.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:42:02,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:42:03,72.0,72.0,68.0,69.0,72.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:42:04,72.0,69.0,67.0,71.0,71.0,69.0,67.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:42:05,73.0,69.0,69.0,72.0,72.0,69.0,72.0,64.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:42:06,73.0,71.0,68.0,71.0,71.0,70.0,72.0,70.0,73.0,71.0,71.0,70.0,68.0,67.0
+2025-11-03 06:42:07,73.0,73.0,69.0,71.0,71.0,69.0,71.0,70.0,68.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:42:08,73.0,73.0,68.0,69.0,72.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:42:09,73.0,73.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:42:10,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:42:11,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,67.0,68.0,67.0
+2025-11-03 06:42:12,72.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:42:13,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:42:14,73.0,73.0,69.0,72.0,71.0,69.0,72.0,72.0,73.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 06:42:15,73.0,73.0,68.0,73.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:42:16,73.0,73.0,70.0,71.0,71.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:42:17,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:42:18,73.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,73.0,69.0,65.0,68.0,68.0,66.0
+2025-11-03 06:42:19,73.0,73.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 06:42:20,73.0,73.0,69.0,73.0,72.0,70.0,72.0,69.0,72.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 06:42:21,72.0,72.0,68.0,70.0,72.0,70.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:42:22,73.0,73.0,68.0,73.0,72.0,69.0,72.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:42:23,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:42:24,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,67.0,69.0
+2025-11-03 06:42:25,73.0,73.0,70.0,73.0,72.0,70.0,72.0,72.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:42:26,73.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:42:27,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:42:28,73.0,73.0,69.0,73.0,72.0,69.0,72.0,72.0,73.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:42:29,73.0,73.0,70.0,73.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,69.0
+2025-11-03 06:42:30,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,69.0,67.0,69.0
+2025-11-03 06:42:31,73.0,73.0,70.0,72.0,72.0,68.0,72.0,71.0,73.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 06:42:32,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:42:33,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 06:42:34,73.0,74.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,67.0,69.0,68.0
+2025-11-03 06:42:35,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 06:42:36,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:42:37,73.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,73.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:42:38,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:42:39,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,74.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 06:42:40,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:42:41,71.0,63.0,70.0,64.0,71.0,62.0,63.0,62.0,64.0,67.0,59.0,60.0,67.0,59.0
+2025-11-03 06:42:43,65.0,61.0,60.0,63.0,62.0,61.0,62.0,61.0,62.0,66.0,61.0,58.0,59.0,58.0
+2025-11-03 06:42:44,65.0,60.0,65.0,61.0,61.0,60.0,60.0,60.0,61.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:42:45,64.0,60.0,64.0,61.0,61.0,61.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:42:46,64.0,59.0,63.0,60.0,61.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,58.0
+2025-11-03 06:42:47,70.0,70.0,63.0,67.0,65.0,59.0,66.0,66.0,68.0,64.0,65.0,63.0,64.0,62.0
+2025-11-03 06:42:48,63.0,60.0,59.0,61.0,60.0,59.0,60.0,60.0,60.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 06:42:49,69.0,69.0,58.0,61.0,59.0,59.0,60.0,59.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:42:50,66.0,58.0,58.0,60.0,59.0,59.0,66.0,59.0,60.0,65.0,58.0,58.0,57.0,57.0
+2025-11-03 06:42:51,63.0,61.0,58.0,59.0,59.0,59.0,61.0,59.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:42:52,65.0,59.0,57.0,59.0,59.0,65.0,58.0,59.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:42:53,70.0,58.0,57.0,59.0,59.0,59.0,70.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:42:54,64.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:42:55,64.0,58.0,64.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:42:56,62.0,58.0,57.0,58.0,58.0,58.0,61.0,57.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:42:57,61.0,58.0,56.0,59.0,58.0,57.0,58.0,58.0,59.0,66.0,57.0,63.0,58.0,66.0
+2025-11-03 06:42:58,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,57.0,62.0,58.0,56.0
+2025-11-03 06:42:59,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,63.0,58.0,56.0
+2025-11-03 06:43:00,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:43:01,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:43:02,59.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,57.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:43:03,59.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,57.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 06:43:04,59.0,56.0,56.0,58.0,56.0,56.0,57.0,57.0,57.0,63.0,55.0,57.0,56.0,55.0
+2025-11-03 06:43:05,59.0,56.0,55.0,57.0,56.0,57.0,56.0,56.0,56.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:43:06,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,56.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 06:43:07,61.0,55.0,54.0,56.0,56.0,57.0,56.0,56.0,61.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:43:08,59.0,55.0,54.0,56.0,56.0,55.0,56.0,55.0,56.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 06:43:09,66.0,66.0,56.0,58.0,57.0,56.0,58.0,56.0,57.0,65.0,65.0,56.0,57.0,56.0
+2025-11-03 06:43:10,65.0,57.0,62.0,64.0,64.0,63.0,65.0,63.0,64.0,65.0,61.0,65.0,63.0,63.0
+2025-11-03 06:43:11,67.0,64.0,63.0,66.0,66.0,64.0,67.0,65.0,66.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 06:43:12,68.0,67.0,64.0,67.0,66.0,64.0,68.0,66.0,69.0,68.0,66.0,68.0,65.0,64.0
+2025-11-03 06:43:13,68.0,67.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 06:43:14,69.0,68.0,64.0,67.0,67.0,65.0,70.0,67.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:43:15,69.0,68.0,66.0,67.0,66.0,64.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:43:16,70.0,70.0,66.0,68.0,67.0,66.0,70.0,66.0,68.0,68.0,62.0,68.0,67.0,66.0
+2025-11-03 06:43:17,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 06:43:18,69.0,68.0,66.0,68.0,68.0,65.0,69.0,69.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:43:19,70.0,70.0,66.0,68.0,67.0,66.0,69.0,67.0,67.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 06:43:20,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:43:21,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,70.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:43:22,70.0,70.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 06:43:23,70.0,69.0,66.0,68.0,68.0,65.0,70.0,66.0,69.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 06:43:24,71.0,69.0,66.0,69.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:43:25,70.0,70.0,67.0,69.0,68.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:43:26,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:43:27,70.0,69.0,66.0,65.0,69.0,66.0,66.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:43:28,70.0,69.0,62.0,69.0,69.0,66.0,70.0,68.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 06:43:29,71.0,68.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:43:30,70.0,70.0,66.0,69.0,69.0,67.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:43:31,70.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:43:32,71.0,70.0,66.0,70.0,67.0,67.0,70.0,68.0,68.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:43:33,71.0,70.0,65.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:43:34,70.0,70.0,64.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 06:43:35,71.0,70.0,65.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:43:36,71.0,70.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:43:37,71.0,69.0,67.0,69.0,70.0,68.0,71.0,66.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:43:38,70.0,70.0,66.0,69.0,66.0,67.0,69.0,69.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:43:39,71.0,70.0,66.0,70.0,69.0,68.0,70.0,68.0,70.0,68.0,66.0,68.0,68.0,66.0
+2025-11-03 06:43:40,71.0,69.0,66.0,70.0,68.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:43:41,70.0,70.0,67.0,69.0,70.0,68.0,69.0,69.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 06:43:42,71.0,70.0,66.0,68.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 06:43:43,72.0,70.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:43:44,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:43:45,72.0,70.0,66.0,69.0,69.0,68.0,72.0,67.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:43:46,71.0,71.0,66.0,70.0,69.0,68.0,69.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:43:47,72.0,70.0,67.0,70.0,71.0,67.0,72.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:43:48,72.0,70.0,66.0,70.0,70.0,68.0,72.0,69.0,70.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:43:49,72.0,72.0,66.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 06:43:50,71.0,71.0,67.0,69.0,71.0,69.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:43:51,72.0,70.0,68.0,70.0,70.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:43:52,72.0,70.0,67.0,70.0,70.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:43:53,71.0,70.0,68.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:43:54,72.0,72.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,65.0,69.0,68.0,68.0
+2025-11-03 06:43:55,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:43:56,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,68.0,68.0,68.0
+2025-11-03 06:43:57,72.0,71.0,68.0,68.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 06:43:58,72.0,72.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 06:43:59,72.0,71.0,68.0,71.0,70.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:44:00,72.0,72.0,68.0,72.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,65.0,68.0
+2025-11-03 06:44:01,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:44:02,72.0,71.0,68.0,70.0,71.0,69.0,72.0,71.0,71.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 06:44:03,71.0,68.0,68.0,70.0,71.0,68.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:44:04,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:44:05,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:44:06,72.0,72.0,69.0,69.0,71.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:44:07,72.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 06:44:08,72.0,71.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:44:09,72.0,71.0,68.0,72.0,71.0,69.0,73.0,69.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:44:10,72.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 06:44:11,72.0,71.0,69.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 06:44:12,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:44:13,73.0,70.0,69.0,71.0,71.0,68.0,73.0,70.0,71.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 06:44:14,72.0,72.0,69.0,69.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:44:15,72.0,72.0,68.0,69.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:44:16,73.0,73.0,68.0,71.0,68.0,68.0,72.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:44:17,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:44:18,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:44:19,72.0,71.0,69.0,71.0,71.0,68.0,72.0,71.0,73.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 06:44:20,73.0,73.0,68.0,71.0,71.0,69.0,73.0,71.0,70.0,69.0,69.0,69.0,65.0,68.0
+2025-11-03 06:44:21,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 06:44:22,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:44:23,73.0,73.0,69.0,72.0,71.0,65.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:44:24,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 06:44:25,72.0,71.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,70.0,68.0,69.0,68.0,68.0
+2025-11-03 06:44:27,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 06:44:28,72.0,69.0,69.0,72.0,71.0,69.0,71.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:44:29,73.0,73.0,69.0,70.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 06:44:30,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:44:31,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:44:32,73.0,73.0,69.0,69.0,72.0,69.0,73.0,71.0,72.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 06:44:33,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,70.0,70.0,65.0,67.0
+2025-11-03 06:44:34,73.0,73.0,69.0,71.0,72.0,69.0,73.0,72.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:44:35,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,69.0,69.0,67.0
+2025-11-03 06:44:36,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,70.0,69.0,69.0
+2025-11-03 06:44:37,74.0,73.0,70.0,72.0,72.0,70.0,74.0,66.0,73.0,70.0,68.0,71.0,69.0,68.0
+2025-11-03 06:44:38,74.0,73.0,70.0,73.0,71.0,68.0,74.0,72.0,72.0,69.0,69.0,68.0,69.0,68.0
+2025-11-03 06:44:39,74.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,74.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 06:44:40,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:44:41,73.0,73.0,70.0,72.0,72.0,70.0,71.0,71.0,73.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 06:44:42,74.0,74.0,70.0,72.0,72.0,68.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:44:43,73.0,72.0,69.0,72.0,72.0,69.0,73.0,72.0,72.0,71.0,69.0,71.0,68.0,69.0
+2025-11-03 06:44:44,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 06:44:45,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,69.0,66.0,69.0,69.0,68.0
+2025-11-03 06:44:46,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:44:47,73.0,73.0,70.0,71.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:44:48,74.0,74.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 06:44:49,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,71.0,69.0,71.0,70.0,69.0
+2025-11-03 06:44:50,73.0,73.0,70.0,73.0,65.0,64.0,67.0,65.0,74.0,70.0,60.0,61.0,69.0,69.0
+2025-11-03 06:44:51,69.0,63.0,61.0,63.0,63.0,62.0,63.0,62.0,70.0,66.0,58.0,59.0,59.0,59.0
+2025-11-03 06:44:52,66.0,61.0,60.0,62.0,66.0,60.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:44:53,66.0,60.0,59.0,62.0,66.0,60.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:44:54,66.0,60.0,59.0,61.0,66.0,60.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:44:55,72.0,60.0,59.0,61.0,72.0,60.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 06:44:56,66.0,60.0,66.0,60.0,60.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 06:44:57,65.0,60.0,65.0,61.0,61.0,59.0,61.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:44:58,71.0,71.0,57.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 06:44:59,64.0,58.0,57.0,60.0,60.0,64.0,60.0,58.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:00,66.0,58.0,57.0,59.0,59.0,59.0,59.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:01,62.0,58.0,62.0,59.0,60.0,58.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:45:02,66.0,58.0,57.0,59.0,59.0,59.0,66.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:03,69.0,58.0,57.0,59.0,59.0,58.0,68.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:04,65.0,65.0,57.0,59.0,59.0,57.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:05,66.0,58.0,57.0,60.0,61.0,66.0,60.0,64.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:45:06,64.0,58.0,57.0,59.0,59.0,58.0,58.0,63.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:45:07,63.0,57.0,56.0,58.0,59.0,58.0,58.0,62.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:45:08,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:09,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:10,59.0,57.0,56.0,58.0,58.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:11,60.0,57.0,56.0,57.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:12,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:13,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:45:14,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:45:15,65.0,63.0,55.0,57.0,56.0,56.0,57.0,56.0,65.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 06:45:16,58.0,56.0,54.0,57.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:45:17,66.0,66.0,55.0,58.0,65.0,56.0,67.0,57.0,58.0,65.0,65.0,57.0,57.0,65.0
+2025-11-03 06:45:18,62.0,56.0,55.0,62.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:45:19,67.0,67.0,63.0,66.0,66.0,64.0,67.0,66.0,65.0,67.0,66.0,66.0,65.0,65.0
+2025-11-03 06:45:20,68.0,68.0,63.0,67.0,67.0,64.0,68.0,66.0,67.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 06:45:21,68.0,68.0,64.0,67.0,68.0,64.0,68.0,66.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:45:22,69.0,69.0,65.0,67.0,68.0,65.0,67.0,68.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:45:23,69.0,69.0,65.0,68.0,68.0,66.0,68.0,67.0,69.0,66.0,66.0,63.0,66.0,67.0
+2025-11-03 06:45:24,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:45:25,70.0,70.0,65.0,68.0,69.0,65.0,69.0,67.0,68.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:45:26,70.0,69.0,65.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 06:45:27,70.0,69.0,65.0,68.0,69.0,63.0,70.0,66.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:45:28,70.0,70.0,66.0,69.0,69.0,66.0,68.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 06:45:29,70.0,63.0,65.0,69.0,67.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:45:30,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,69.0,65.0,67.0
+2025-11-03 06:45:31,70.0,70.0,66.0,68.0,69.0,64.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:45:32,70.0,70.0,65.0,69.0,68.0,66.0,69.0,68.0,69.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:45:33,70.0,68.0,65.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,65.0,67.0,68.0,66.0
+2025-11-03 06:45:34,70.0,70.0,65.0,68.0,69.0,66.0,70.0,68.0,69.0,67.0,63.0,67.0,67.0,67.0
+2025-11-03 06:45:35,70.0,69.0,66.0,70.0,69.0,66.0,70.0,68.0,70.0,67.0,67.0,66.0,66.0,64.0
+2025-11-03 06:45:36,70.0,70.0,66.0,70.0,70.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:45:37,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,69.0,66.0,65.0
+2025-11-03 06:45:38,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:45:39,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:45:40,71.0,70.0,66.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:45:41,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:45:42,71.0,70.0,67.0,70.0,68.0,67.0,71.0,69.0,71.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 06:45:43,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:45:44,71.0,71.0,67.0,69.0,70.0,67.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:45:45,71.0,71.0,65.0,70.0,68.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:45:46,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:45:47,71.0,71.0,67.0,68.0,71.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:45:48,70.0,70.0,67.0,66.0,69.0,67.0,70.0,69.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:45:49,70.0,70.0,67.0,67.0,69.0,68.0,70.0,68.0,70.0,67.0,67.0,68.0,67.0,67.0
+2025-11-03 06:45:50,70.0,70.0,67.0,67.0,68.0,67.0,68.0,69.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:45:51,72.0,71.0,67.0,68.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:45:52,71.0,70.0,65.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:45:53,71.0,70.0,68.0,69.0,69.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:45:54,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:45:55,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,71.0,70.0,68.0,69.0,66.0,67.0
+2025-11-03 06:45:56,71.0,71.0,68.0,70.0,70.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:45:57,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:45:58,71.0,71.0,67.0,70.0,70.0,68.0,71.0,70.0,70.0,68.0,68.0,64.0,67.0,66.0
+2025-11-03 06:45:59,71.0,71.0,68.0,70.0,69.0,65.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:00,71.0,69.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 06:46:01,71.0,71.0,68.0,65.0,71.0,68.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:46:02,71.0,70.0,67.0,69.0,69.0,67.0,71.0,70.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:46:03,72.0,72.0,68.0,69.0,71.0,66.0,72.0,70.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:46:04,71.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:46:05,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:46:07,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:46:08,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,69.0,66.0,67.0
+2025-11-03 06:46:09,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:10,72.0,71.0,67.0,69.0,71.0,69.0,72.0,70.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 06:46:11,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:46:12,72.0,72.0,68.0,71.0,72.0,68.0,69.0,70.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:46:13,73.0,70.0,68.0,70.0,71.0,68.0,73.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:14,73.0,71.0,68.0,70.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:15,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:46:16,72.0,71.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:46:17,72.0,69.0,68.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:46:18,72.0,71.0,68.0,68.0,71.0,68.0,72.0,70.0,72.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:46:19,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:46:20,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:46:21,72.0,71.0,68.0,72.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:46:22,73.0,72.0,69.0,70.0,71.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:23,73.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,73.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:46:24,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:46:25,73.0,71.0,69.0,71.0,72.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:46:26,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:46:27,73.0,72.0,69.0,71.0,72.0,67.0,73.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:46:28,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:46:29,73.0,73.0,69.0,72.0,71.0,67.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:46:30,73.0,73.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:46:31,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,69.0,66.0,67.0
+2025-11-03 06:46:32,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:46:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:46:34,74.0,71.0,69.0,71.0,72.0,70.0,73.0,71.0,74.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:46:35,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:46:36,73.0,70.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:46:37,74.0,73.0,68.0,70.0,72.0,70.0,74.0,71.0,72.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 06:46:38,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:46:39,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:46:40,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:46:41,73.0,73.0,68.0,71.0,72.0,68.0,73.0,72.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:46:42,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,67.0,68.0,68.0
+2025-11-03 06:46:43,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 06:46:44,74.0,72.0,69.0,71.0,72.0,70.0,74.0,72.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:46:45,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:46:46,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:46:47,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:46:48,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,68.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:46:49,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:46:50,74.0,73.0,70.0,72.0,72.0,68.0,74.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:46:51,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:46:52,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:46:53,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:46:54,74.0,74.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 06:46:55,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 06:46:56,74.0,73.0,70.0,71.0,72.0,70.0,74.0,72.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:46:57,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:46:58,74.0,74.0,64.0,66.0,67.0,64.0,73.0,70.0,74.0,69.0,66.0,69.0,62.0,68.0
+2025-11-03 06:46:59,67.0,62.0,60.0,63.0,63.0,67.0,63.0,63.0,63.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 06:47:00,65.0,61.0,61.0,62.0,63.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:47:01,64.0,60.0,59.0,61.0,62.0,63.0,61.0,61.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:47:02,65.0,60.0,59.0,61.0,61.0,66.0,61.0,60.0,60.0,65.0,57.0,58.0,57.0,58.0
+2025-11-03 06:47:03,66.0,60.0,58.0,60.0,60.0,66.0,60.0,60.0,60.0,66.0,57.0,58.0,57.0,57.0
+2025-11-03 06:47:04,64.0,59.0,58.0,61.0,60.0,60.0,61.0,60.0,64.0,64.0,58.0,58.0,58.0,57.0
+2025-11-03 06:47:05,69.0,59.0,57.0,60.0,60.0,59.0,60.0,59.0,68.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 06:47:06,65.0,59.0,57.0,65.0,60.0,59.0,61.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:47:07,64.0,58.0,57.0,59.0,59.0,59.0,60.0,64.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:47:08,64.0,58.0,57.0,64.0,59.0,59.0,60.0,59.0,59.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:47:09,66.0,58.0,57.0,59.0,59.0,59.0,60.0,58.0,66.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:47:10,65.0,58.0,56.0,59.0,59.0,59.0,59.0,66.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:47:11,61.0,58.0,56.0,59.0,59.0,58.0,61.0,59.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 06:47:12,66.0,58.0,56.0,59.0,66.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:47:13,66.0,66.0,62.0,64.0,66.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,63.0
+2025-11-03 06:47:14,64.0,58.0,57.0,58.0,64.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:47:15,64.0,58.0,56.0,58.0,64.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:47:16,65.0,57.0,56.0,58.0,66.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:47:17,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:47:18,60.0,57.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 06:47:19,60.0,57.0,55.0,57.0,57.0,57.0,58.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:47:20,60.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:47:21,60.0,57.0,54.0,56.0,57.0,56.0,57.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:47:22,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 06:47:23,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:47:24,59.0,55.0,54.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 06:47:25,59.0,58.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,57.0,56.0,64.0,55.0
+2025-11-03 06:47:26,59.0,55.0,56.0,57.0,58.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,64.0
+2025-11-03 06:47:27,67.0,65.0,62.0,64.0,66.0,64.0,68.0,64.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 06:47:28,69.0,66.0,64.0,64.0,67.0,65.0,68.0,65.0,67.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 06:47:29,69.0,68.0,63.0,67.0,66.0,64.0,69.0,66.0,68.0,67.0,66.0,68.0,64.0,66.0
+2025-11-03 06:47:30,68.0,65.0,64.0,67.0,67.0,64.0,69.0,66.0,68.0,69.0,66.0,69.0,65.0,66.0
+2025-11-03 06:47:31,69.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,69.0,68.0,66.0,67.0,66.0,66.0
+2025-11-03 06:47:32,69.0,68.0,66.0,61.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:47:33,69.0,69.0,64.0,68.0,68.0,65.0,70.0,67.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:47:34,70.0,69.0,65.0,66.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:35,69.0,69.0,65.0,67.0,67.0,65.0,69.0,65.0,69.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 06:47:36,70.0,69.0,66.0,68.0,68.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:37,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:38,70.0,69.0,64.0,68.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:39,71.0,70.0,65.0,68.0,70.0,66.0,71.0,68.0,69.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 06:47:40,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,69.0,68.0,62.0,68.0,66.0,66.0
+2025-11-03 06:47:41,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:42,71.0,69.0,66.0,69.0,70.0,65.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:47:43,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 06:47:44,71.0,71.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 06:47:45,71.0,70.0,66.0,69.0,71.0,66.0,66.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:47:46,71.0,68.0,66.0,69.0,70.0,67.0,71.0,68.0,69.0,68.0,66.0,69.0,67.0,66.0
+2025-11-03 06:47:47,71.0,70.0,66.0,68.0,69.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:47:48,72.0,70.0,67.0,69.0,70.0,67.0,72.0,69.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:47:49,71.0,70.0,67.0,71.0,71.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:47:50,71.0,69.0,66.0,69.0,71.0,68.0,71.0,68.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:47:51,70.0,70.0,65.0,67.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:47:52,70.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:47:54,72.0,67.0,66.0,69.0,70.0,66.0,72.0,66.0,70.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 06:47:55,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:47:56,72.0,71.0,67.0,69.0,69.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:47:57,71.0,70.0,66.0,70.0,69.0,66.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:47:58,71.0,71.0,67.0,70.0,71.0,67.0,67.0,68.0,71.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 06:47:59,71.0,71.0,67.0,70.0,71.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:48:00,71.0,70.0,66.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:48:01,72.0,70.0,66.0,70.0,69.0,67.0,72.0,69.0,70.0,68.0,66.0,67.0,67.0,67.0
+2025-11-03 06:48:02,72.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:48:03,71.0,71.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:48:04,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:48:05,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:48:06,72.0,71.0,65.0,69.0,68.0,66.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:48:07,71.0,70.0,67.0,69.0,67.0,68.0,68.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:48:08,71.0,69.0,67.0,70.0,68.0,67.0,71.0,69.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:48:09,72.0,68.0,67.0,70.0,70.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:48:10,72.0,71.0,66.0,70.0,70.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:48:11,72.0,70.0,67.0,70.0,71.0,67.0,72.0,68.0,71.0,68.0,67.0,67.0,67.0,67.0
+2025-11-03 06:48:12,72.0,71.0,68.0,71.0,71.0,67.0,72.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:48:13,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:48:14,73.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:48:15,72.0,71.0,66.0,71.0,71.0,68.0,72.0,70.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 06:48:16,72.0,71.0,67.0,71.0,71.0,68.0,72.0,62.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:48:17,72.0,72.0,67.0,71.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:48:18,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:48:19,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:48:20,72.0,72.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 06:48:21,72.0,71.0,69.0,71.0,72.0,67.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:48:22,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:48:23,72.0,70.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:48:24,72.0,71.0,68.0,69.0,72.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:48:25,72.0,72.0,67.0,72.0,71.0,68.0,71.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:48:26,73.0,73.0,68.0,71.0,68.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:48:27,73.0,72.0,69.0,71.0,71.0,68.0,74.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:48:28,72.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:48:29,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:48:30,72.0,70.0,69.0,72.0,72.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:48:31,73.0,71.0,69.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:48:32,73.0,72.0,69.0,70.0,72.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 06:48:33,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:48:34,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:48:35,72.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,71.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 06:48:36,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:48:37,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:48:38,73.0,73.0,68.0,69.0,71.0,69.0,73.0,68.0,69.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:48:39,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,67.0,67.0,68.0
+2025-11-03 06:48:40,73.0,72.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,69.0,69.0,67.0,67.0,67.0
+2025-11-03 06:48:41,73.0,73.0,67.0,72.0,71.0,69.0,73.0,71.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:48:42,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 06:48:43,72.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:48:44,72.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,71.0,69.0,70.0,68.0,67.0
+2025-11-03 06:48:45,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,69.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:48:46,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:48:47,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:48:48,74.0,73.0,68.0,70.0,72.0,69.0,74.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:48:49,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 06:48:50,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:48:51,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,65.0,70.0,68.0,66.0
+2025-11-03 06:48:52,73.0,73.0,69.0,73.0,72.0,69.0,73.0,72.0,73.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 06:48:53,74.0,71.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:48:54,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:48:55,73.0,73.0,69.0,69.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,70.0,67.0,68.0
+2025-11-03 06:48:56,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:48:57,73.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:48:58,73.0,71.0,69.0,72.0,72.0,69.0,72.0,71.0,71.0,71.0,68.0,70.0,68.0,68.0
+2025-11-03 06:48:59,73.0,73.0,70.0,73.0,72.0,69.0,72.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:49:00,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:49:01,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 06:49:02,74.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:49:03,74.0,73.0,69.0,72.0,70.0,70.0,74.0,71.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:49:04,74.0,73.0,69.0,72.0,70.0,69.0,74.0,67.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:49:05,74.0,73.0,67.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,69.0
+2025-11-03 06:49:06,74.0,73.0,70.0,73.0,71.0,69.0,74.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:49:07,72.0,63.0,61.0,72.0,63.0,62.0,64.0,64.0,63.0,66.0,63.0,59.0,59.0,58.0
+2025-11-03 06:49:08,64.0,60.0,60.0,62.0,62.0,61.0,61.0,61.0,62.0,66.0,58.0,59.0,64.0,58.0
+2025-11-03 06:49:09,69.0,59.0,59.0,61.0,61.0,60.0,61.0,61.0,68.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 06:49:10,65.0,60.0,58.0,61.0,61.0,60.0,61.0,61.0,64.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:49:11,65.0,59.0,58.0,61.0,61.0,59.0,61.0,60.0,64.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 06:49:12,63.0,60.0,59.0,61.0,61.0,60.0,61.0,61.0,61.0,67.0,67.0,58.0,58.0,57.0
+2025-11-03 06:49:13,66.0,59.0,66.0,61.0,61.0,59.0,60.0,59.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:49:14,67.0,59.0,57.0,60.0,60.0,59.0,67.0,59.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:49:15,65.0,58.0,57.0,60.0,59.0,65.0,60.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:49:16,63.0,58.0,60.0,59.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:49:17,67.0,58.0,58.0,59.0,59.0,59.0,60.0,67.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:49:18,65.0,65.0,57.0,59.0,59.0,58.0,60.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:49:19,62.0,59.0,57.0,59.0,59.0,58.0,61.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 06:49:20,62.0,58.0,57.0,59.0,58.0,63.0,59.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:49:21,65.0,57.0,57.0,59.0,58.0,57.0,58.0,58.0,65.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:49:22,62.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,57.0
+2025-11-03 06:49:23,61.0,57.0,57.0,58.0,59.0,57.0,58.0,57.0,58.0,64.0,57.0,57.0,57.0,62.0
+2025-11-03 06:49:24,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,63.0
+2025-11-03 06:49:25,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:49:26,60.0,56.0,56.0,58.0,58.0,56.0,57.0,57.0,57.0,63.0,55.0,57.0,56.0,55.0
+2025-11-03 06:49:27,59.0,56.0,56.0,57.0,57.0,56.0,58.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:49:28,60.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 06:49:29,59.0,55.0,55.0,58.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 06:49:30,59.0,55.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:49:31,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 06:49:32,62.0,55.0,55.0,57.0,61.0,55.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:49:33,60.0,57.0,57.0,59.0,57.0,58.0,58.0,57.0,58.0,63.0,56.0,57.0,61.0,56.0
+2025-11-03 06:49:34,64.0,55.0,54.0,57.0,56.0,64.0,58.0,64.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 06:49:35,65.0,65.0,62.0,64.0,65.0,63.0,65.0,64.0,65.0,65.0,65.0,65.0,63.0,64.0
+2025-11-03 06:49:36,68.0,67.0,63.0,66.0,66.0,64.0,68.0,66.0,67.0,67.0,66.0,66.0,65.0,65.0
+2025-11-03 06:49:38,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 06:49:39,69.0,68.0,64.0,66.0,67.0,65.0,69.0,66.0,68.0,66.0,65.0,65.0,66.0,65.0
+2025-11-03 06:49:40,69.0,67.0,65.0,67.0,67.0,64.0,69.0,65.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:49:41,69.0,68.0,65.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:49:42,70.0,69.0,64.0,68.0,68.0,66.0,70.0,67.0,69.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 06:49:43,70.0,68.0,65.0,68.0,62.0,66.0,69.0,68.0,70.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:49:44,70.0,68.0,66.0,68.0,68.0,66.0,69.0,66.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 06:49:45,71.0,69.0,64.0,68.0,68.0,65.0,71.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:49:46,70.0,68.0,66.0,68.0,69.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:49:47,70.0,70.0,67.0,69.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:49:48,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,67.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 06:49:49,69.0,68.0,66.0,68.0,69.0,67.0,66.0,67.0,69.0,68.0,63.0,68.0,67.0,67.0
+2025-11-03 06:49:50,70.0,69.0,66.0,65.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:49:51,70.0,70.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 06:49:52,70.0,66.0,67.0,69.0,67.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:49:53,70.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,69.0,67.0,67.0,66.0,67.0,63.0
+2025-11-03 06:49:54,70.0,68.0,66.0,69.0,69.0,67.0,70.0,69.0,69.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 06:49:55,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:49:56,70.0,70.0,67.0,69.0,69.0,67.0,68.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:49:57,71.0,69.0,66.0,68.0,65.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:49:58,71.0,70.0,66.0,70.0,70.0,66.0,71.0,67.0,70.0,68.0,66.0,68.0,68.0,67.0
+2025-11-03 06:49:59,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,71.0,70.0,67.0,69.0,67.0,66.0
+2025-11-03 06:50:00,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,66.0,69.0,67.0,67.0
+2025-11-03 06:50:01,71.0,70.0,62.0,68.0,69.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:02,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:50:03,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:50:04,70.0,70.0,65.0,69.0,70.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:05,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:50:06,72.0,68.0,67.0,69.0,70.0,67.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:50:07,71.0,71.0,67.0,69.0,69.0,67.0,70.0,69.0,69.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:50:08,71.0,67.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:50:09,71.0,70.0,67.0,69.0,70.0,66.0,70.0,69.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 06:50:10,72.0,70.0,67.0,67.0,68.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:50:11,72.0,71.0,67.0,69.0,69.0,66.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:50:12,71.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:50:13,71.0,69.0,67.0,70.0,71.0,67.0,71.0,69.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:50:14,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:50:15,71.0,70.0,67.0,69.0,71.0,66.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:50:16,71.0,70.0,68.0,70.0,71.0,67.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:50:17,71.0,70.0,67.0,69.0,70.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:50:18,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:50:19,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:50:20,71.0,70.0,67.0,69.0,71.0,69.0,71.0,69.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 06:50:21,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:50:22,71.0,71.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:50:23,71.0,71.0,66.0,70.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:50:24,72.0,71.0,66.0,70.0,71.0,68.0,72.0,67.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:25,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:50:26,71.0,71.0,68.0,69.0,71.0,68.0,69.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:50:27,71.0,70.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,70.0,67.0,69.0,67.0,66.0
+2025-11-03 06:50:28,72.0,71.0,67.0,71.0,72.0,68.0,72.0,68.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 06:50:29,72.0,71.0,68.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:30,72.0,72.0,67.0,71.0,72.0,68.0,69.0,70.0,71.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:50:31,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:32,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:33,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:50:34,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:50:35,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 06:50:36,72.0,71.0,68.0,71.0,71.0,68.0,72.0,67.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:50:37,72.0,71.0,68.0,72.0,72.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:50:38,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:50:39,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:50:40,73.0,73.0,69.0,70.0,71.0,69.0,71.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:50:41,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:42,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:50:43,72.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:50:44,72.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:50:45,72.0,72.0,68.0,65.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:50:46,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:50:47,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 06:50:48,73.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:50:49,73.0,73.0,69.0,70.0,72.0,69.0,72.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:50:50,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 06:50:51,73.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:50:52,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:50:53,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 06:50:54,73.0,73.0,67.0,72.0,71.0,67.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:50:55,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:50:56,72.0,71.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:50:57,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:50:58,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:50:59,73.0,73.0,67.0,73.0,71.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:51:00,74.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 06:51:01,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:51:02,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:51:03,73.0,71.0,70.0,72.0,72.0,69.0,67.0,70.0,73.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 06:51:04,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 06:51:05,73.0,73.0,68.0,72.0,72.0,69.0,71.0,70.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 06:51:06,73.0,73.0,69.0,72.0,71.0,69.0,71.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:51:07,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:51:08,74.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 06:51:09,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:51:10,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:51:11,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:51:12,74.0,74.0,70.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:51:13,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 06:51:14,74.0,74.0,70.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:51:15,73.0,73.0,62.0,65.0,64.0,62.0,73.0,63.0,65.0,71.0,60.0,70.0,69.0,59.0
+2025-11-03 06:51:16,64.0,62.0,61.0,62.0,62.0,61.0,64.0,62.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 06:51:17,66.0,60.0,66.0,61.0,61.0,61.0,61.0,61.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:51:18,65.0,60.0,60.0,65.0,61.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:51:19,65.0,60.0,59.0,65.0,61.0,59.0,61.0,59.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:51:20,71.0,59.0,58.0,61.0,71.0,59.0,61.0,59.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:51:21,70.0,59.0,58.0,60.0,60.0,59.0,70.0,60.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 06:51:22,67.0,59.0,58.0,60.0,60.0,66.0,61.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 06:51:23,72.0,72.0,58.0,60.0,60.0,59.0,61.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:51:24,64.0,58.0,64.0,60.0,60.0,59.0,60.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:51:26,66.0,66.0,57.0,59.0,59.0,59.0,60.0,59.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 06:51:27,64.0,59.0,57.0,64.0,59.0,58.0,59.0,58.0,59.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 06:51:28,63.0,58.0,57.0,59.0,59.0,63.0,60.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:51:29,67.0,58.0,57.0,59.0,58.0,58.0,59.0,57.0,67.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:51:30,65.0,58.0,57.0,59.0,58.0,57.0,65.0,58.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:51:31,69.0,59.0,57.0,59.0,59.0,59.0,69.0,58.0,59.0,64.0,57.0,57.0,61.0,56.0
+2025-11-03 06:51:32,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,64.0,57.0,57.0,62.0,56.0
+2025-11-03 06:51:33,60.0,57.0,56.0,58.0,57.0,58.0,58.0,57.0,58.0,64.0,56.0,57.0,63.0,56.0
+2025-11-03 06:51:34,60.0,57.0,56.0,58.0,59.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:51:35,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:51:36,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:51:37,60.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:51:38,60.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 06:51:39,59.0,56.0,55.0,58.0,56.0,56.0,56.0,57.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 06:51:40,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 06:51:41,63.0,55.0,54.0,57.0,56.0,56.0,58.0,63.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:51:42,59.0,56.0,55.0,57.0,57.0,55.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 06:51:43,66.0,66.0,63.0,58.0,66.0,56.0,67.0,58.0,65.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 06:51:44,65.0,57.0,55.0,58.0,58.0,56.0,66.0,57.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:51:45,68.0,65.0,63.0,66.0,66.0,64.0,67.0,65.0,67.0,66.0,65.0,65.0,66.0,64.0
+2025-11-03 06:51:46,67.0,67.0,64.0,67.0,67.0,64.0,68.0,65.0,68.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 06:51:47,69.0,68.0,64.0,67.0,67.0,64.0,69.0,67.0,68.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 06:51:48,69.0,69.0,64.0,67.0,67.0,65.0,68.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 06:51:49,69.0,69.0,65.0,67.0,67.0,65.0,69.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:51:50,69.0,69.0,65.0,68.0,67.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:51:51,70.0,70.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:51:52,69.0,68.0,65.0,67.0,67.0,66.0,69.0,67.0,68.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 06:51:53,70.0,70.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:51:54,70.0,68.0,66.0,68.0,67.0,65.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:51:55,70.0,69.0,65.0,68.0,67.0,66.0,70.0,68.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 06:51:56,70.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:51:57,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:51:58,70.0,69.0,66.0,68.0,69.0,65.0,70.0,68.0,70.0,67.0,67.0,66.0,67.0,65.0
+2025-11-03 06:51:59,70.0,68.0,65.0,69.0,70.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:52:00,70.0,69.0,65.0,69.0,68.0,66.0,70.0,67.0,69.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 06:52:01,70.0,69.0,66.0,68.0,70.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:52:02,71.0,70.0,66.0,69.0,70.0,65.0,70.0,65.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:52:03,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 06:52:04,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,71.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:52:05,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:52:06,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 06:52:07,70.0,70.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,69.0,67.0,70.0,66.0,66.0
+2025-11-03 06:52:08,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:52:09,70.0,70.0,67.0,69.0,68.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:52:10,70.0,70.0,67.0,68.0,70.0,66.0,68.0,67.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 06:52:11,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:52:12,71.0,71.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:52:13,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:52:14,71.0,69.0,67.0,69.0,68.0,67.0,71.0,69.0,71.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:52:15,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:52:16,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:52:17,72.0,70.0,67.0,69.0,71.0,66.0,72.0,68.0,70.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 06:52:18,71.0,71.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 06:52:19,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 06:52:20,70.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:52:21,70.0,69.0,67.0,69.0,69.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:52:22,71.0,68.0,66.0,66.0,71.0,67.0,66.0,68.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:52:23,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:52:24,72.0,71.0,67.0,69.0,71.0,66.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:52:25,71.0,70.0,67.0,69.0,71.0,66.0,71.0,69.0,70.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:52:26,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:52:27,72.0,70.0,67.0,70.0,71.0,66.0,71.0,68.0,72.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 06:52:28,71.0,70.0,68.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:52:29,71.0,71.0,67.0,69.0,70.0,66.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:52:30,71.0,71.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:52:31,71.0,70.0,67.0,64.0,71.0,67.0,71.0,70.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 06:52:32,72.0,71.0,65.0,69.0,72.0,67.0,72.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:52:33,72.0,71.0,67.0,68.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:52:34,72.0,71.0,67.0,70.0,71.0,67.0,72.0,68.0,71.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 06:52:35,71.0,72.0,67.0,70.0,71.0,67.0,70.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:52:36,72.0,71.0,68.0,69.0,71.0,68.0,72.0,70.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:52:37,72.0,72.0,68.0,68.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:52:38,72.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:52:39,72.0,71.0,68.0,70.0,70.0,67.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:52:40,73.0,72.0,67.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:52:41,72.0,71.0,67.0,69.0,70.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:52:42,72.0,72.0,68.0,71.0,72.0,68.0,71.0,69.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 06:52:43,72.0,72.0,68.0,72.0,71.0,67.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:52:44,72.0,72.0,68.0,71.0,71.0,68.0,71.0,69.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:52:45,72.0,71.0,68.0,70.0,69.0,68.0,70.0,70.0,72.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:52:46,72.0,72.0,67.0,70.0,72.0,69.0,72.0,70.0,71.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 06:52:47,72.0,71.0,67.0,71.0,70.0,67.0,72.0,71.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:52:48,72.0,72.0,69.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:52:49,73.0,71.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:52:50,73.0,72.0,67.0,69.0,71.0,68.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:52:51,73.0,73.0,68.0,71.0,71.0,68.0,72.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:52:52,74.0,74.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,67.0,67.0,67.0
+2025-11-03 06:52:53,73.0,73.0,67.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:52:54,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 06:52:55,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 06:52:56,73.0,72.0,68.0,70.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:52:57,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,71.0,68.0,67.0
+2025-11-03 06:52:58,73.0,72.0,67.0,69.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:52:59,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:53:00,73.0,73.0,67.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:53:01,74.0,74.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,69.0,67.0,68.0
+2025-11-03 06:53:02,73.0,70.0,69.0,71.0,72.0,69.0,73.0,70.0,71.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 06:53:03,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:53:04,72.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:53:05,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:53:06,74.0,74.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,70.0,70.0,67.0,65.0
+2025-11-03 06:53:07,73.0,72.0,69.0,71.0,70.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 06:53:08,75.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,74.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 06:53:09,73.0,72.0,68.0,73.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:53:10,73.0,72.0,68.0,71.0,72.0,68.0,73.0,71.0,71.0,71.0,68.0,71.0,69.0,66.0
+2025-11-03 06:53:12,74.0,73.0,70.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:53:13,73.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,74.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 06:53:14,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 06:53:15,73.0,72.0,69.0,73.0,72.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:53:16,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:53:17,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:53:18,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:53:19,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,71.0,70.0,70.0,68.0,67.0
+2025-11-03 06:53:20,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:53:21,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,68.0,69.0,67.0
+2025-11-03 06:53:22,73.0,73.0,69.0,72.0,70.0,70.0,71.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:53:23,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 06:53:24,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,73.0,70.0,70.0,69.0,69.0,67.0
+2025-11-03 06:53:25,65.0,62.0,60.0,63.0,63.0,62.0,63.0,61.0,63.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:53:26,67.0,61.0,60.0,62.0,61.0,67.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:53:27,64.0,59.0,58.0,61.0,61.0,60.0,62.0,60.0,62.0,65.0,62.0,58.0,58.0,57.0
+2025-11-03 06:53:28,63.0,59.0,63.0,61.0,61.0,59.0,60.0,60.0,62.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 06:53:29,63.0,58.0,62.0,61.0,61.0,59.0,60.0,60.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:53:30,68.0,65.0,64.0,64.0,63.0,62.0,68.0,63.0,65.0,65.0,62.0,62.0,57.0,60.0
+2025-11-03 06:53:31,63.0,58.0,57.0,60.0,60.0,59.0,61.0,60.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:53:32,68.0,59.0,57.0,61.0,60.0,59.0,69.0,58.0,60.0,64.0,57.0,58.0,57.0,55.0
+2025-11-03 06:53:33,67.0,59.0,57.0,59.0,60.0,59.0,60.0,67.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:53:34,66.0,59.0,57.0,59.0,59.0,58.0,66.0,59.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:53:35,66.0,59.0,57.0,59.0,66.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:53:36,66.0,58.0,57.0,59.0,59.0,58.0,66.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 06:53:37,65.0,58.0,56.0,58.0,59.0,59.0,59.0,64.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:53:38,66.0,58.0,57.0,58.0,59.0,58.0,58.0,65.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 06:53:39,65.0,57.0,56.0,58.0,58.0,65.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:53:40,67.0,58.0,57.0,67.0,60.0,58.0,58.0,58.0,65.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:53:41,63.0,58.0,56.0,59.0,57.0,57.0,58.0,58.0,63.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 06:53:42,60.0,58.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,63.0
+2025-11-03 06:53:43,59.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:53:44,59.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:53:45,59.0,57.0,56.0,57.0,58.0,56.0,56.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:53:46,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:53:47,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:53:48,58.0,57.0,56.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:53:49,58.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 06:53:50,65.0,64.0,54.0,57.0,56.0,56.0,57.0,56.0,65.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 06:53:51,58.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,64.0,55.0,55.0,55.0,55.0
+2025-11-03 06:53:52,64.0,57.0,55.0,57.0,57.0,64.0,57.0,56.0,58.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 06:53:53,58.0,57.0,55.0,56.0,56.0,55.0,56.0,56.0,57.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 06:53:54,67.0,67.0,63.0,65.0,66.0,64.0,67.0,65.0,66.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 06:53:55,68.0,66.0,63.0,66.0,66.0,64.0,68.0,66.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 06:53:56,68.0,67.0,64.0,67.0,67.0,65.0,68.0,66.0,66.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 06:53:57,68.0,68.0,64.0,68.0,68.0,64.0,66.0,66.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:53:58,69.0,68.0,64.0,68.0,66.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:53:59,69.0,68.0,64.0,67.0,69.0,65.0,69.0,67.0,69.0,67.0,64.0,67.0,65.0,66.0
+2025-11-03 06:54:00,70.0,70.0,64.0,67.0,68.0,65.0,68.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 06:54:01,69.0,69.0,65.0,68.0,68.0,66.0,69.0,66.0,67.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 06:54:02,69.0,68.0,65.0,67.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:54:03,70.0,69.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 06:54:04,70.0,70.0,66.0,68.0,68.0,66.0,70.0,68.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:54:05,70.0,68.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 06:54:06,70.0,70.0,64.0,68.0,68.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:54:07,70.0,69.0,66.0,68.0,68.0,66.0,69.0,65.0,70.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 06:54:08,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:54:09,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,65.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:54:10,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:54:11,70.0,69.0,67.0,67.0,70.0,67.0,69.0,66.0,69.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 06:54:12,70.0,70.0,66.0,69.0,70.0,67.0,70.0,67.0,68.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:54:13,71.0,69.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,67.0,67.0,65.0
+2025-11-03 06:54:14,70.0,70.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,68.0,68.0,66.0,66.0,66.0
+2025-11-03 06:54:15,70.0,69.0,66.0,68.0,70.0,66.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:16,71.0,69.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:54:17,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:18,71.0,69.0,67.0,68.0,71.0,67.0,71.0,67.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:54:19,71.0,71.0,67.0,69.0,71.0,68.0,70.0,68.0,68.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 06:54:20,71.0,68.0,65.0,69.0,71.0,66.0,71.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:54:21,70.0,70.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 06:54:22,71.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:54:23,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:24,72.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,72.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:54:25,71.0,70.0,67.0,69.0,70.0,68.0,67.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:54:26,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:54:27,70.0,69.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:54:28,70.0,69.0,67.0,68.0,70.0,67.0,70.0,66.0,70.0,69.0,67.0,69.0,66.0,68.0
+2025-11-03 06:54:29,71.0,70.0,67.0,69.0,70.0,63.0,71.0,70.0,72.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:54:30,71.0,70.0,67.0,68.0,68.0,67.0,71.0,69.0,71.0,67.0,65.0,66.0,67.0,66.0
+2025-11-03 06:54:31,71.0,70.0,67.0,67.0,69.0,68.0,71.0,68.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 06:54:32,70.0,69.0,67.0,68.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 06:54:33,71.0,71.0,67.0,69.0,69.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:54:34,71.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:35,71.0,71.0,68.0,69.0,70.0,67.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:54:36,71.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:54:37,71.0,71.0,67.0,69.0,71.0,66.0,71.0,67.0,71.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 06:54:38,71.0,69.0,67.0,70.0,70.0,68.0,71.0,70.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:54:39,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:54:40,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:54:41,72.0,72.0,68.0,69.0,71.0,67.0,71.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:54:42,71.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:54:43,72.0,70.0,67.0,70.0,71.0,69.0,72.0,69.0,72.0,70.0,66.0,70.0,66.0,67.0
+2025-11-03 06:54:44,72.0,68.0,67.0,69.0,71.0,67.0,72.0,68.0,71.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 06:54:45,72.0,71.0,68.0,71.0,68.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:46,72.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:54:47,71.0,70.0,68.0,71.0,71.0,66.0,71.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:54:48,72.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,72.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:49,72.0,71.0,68.0,67.0,72.0,69.0,71.0,69.0,69.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:54:50,73.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:54:51,72.0,69.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:54:53,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 06:54:54,73.0,72.0,68.0,70.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:55,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,66.0,69.0,67.0,68.0
+2025-11-03 06:54:56,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:54:57,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:54:58,72.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,70.0,66.0,69.0,67.0,66.0
+2025-11-03 06:54:59,73.0,72.0,69.0,71.0,72.0,69.0,72.0,68.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:55:00,73.0,72.0,68.0,71.0,71.0,68.0,72.0,71.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:55:01,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:55:02,72.0,72.0,68.0,71.0,72.0,70.0,72.0,69.0,71.0,70.0,68.0,69.0,67.0,68.0
+2025-11-03 06:55:03,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:55:04,72.0,72.0,69.0,71.0,71.0,70.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 06:55:05,73.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:55:06,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 06:55:07,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 06:55:08,73.0,73.0,68.0,71.0,69.0,67.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 06:55:09,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:55:10,73.0,66.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 06:55:11,73.0,73.0,68.0,71.0,71.0,70.0,72.0,70.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:55:12,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:55:13,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,70.0,71.0,68.0,69.0
+2025-11-03 06:55:14,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,70.0,70.0,67.0,68.0
+2025-11-03 06:55:15,73.0,73.0,69.0,72.0,69.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:55:16,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:55:17,74.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,74.0,70.0,66.0,69.0,67.0,67.0
+2025-11-03 06:55:18,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:55:19,73.0,69.0,69.0,69.0,72.0,69.0,72.0,71.0,73.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 06:55:20,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:55:21,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 06:55:22,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:55:23,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:55:24,73.0,66.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:55:25,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:55:26,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:55:27,74.0,74.0,69.0,71.0,72.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:55:28,74.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:55:29,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 06:55:30,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:55:31,73.0,73.0,70.0,72.0,72.0,67.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:55:32,74.0,73.0,69.0,72.0,72.0,71.0,74.0,70.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 06:55:33,72.0,65.0,70.0,72.0,72.0,63.0,66.0,64.0,72.0,69.0,69.0,62.0,69.0,60.0
+2025-11-03 06:55:34,65.0,61.0,60.0,63.0,63.0,62.0,62.0,62.0,62.0,66.0,59.0,59.0,58.0,65.0
+2025-11-03 06:55:35,65.0,60.0,60.0,62.0,62.0,61.0,62.0,61.0,63.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:55:36,65.0,60.0,60.0,61.0,65.0,60.0,60.0,60.0,61.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 06:55:37,65.0,59.0,59.0,61.0,65.0,59.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 06:55:38,71.0,59.0,58.0,61.0,71.0,59.0,60.0,59.0,60.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 06:55:39,63.0,59.0,58.0,60.0,60.0,59.0,61.0,59.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:55:40,63.0,58.0,59.0,61.0,60.0,59.0,60.0,58.0,60.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:55:41,63.0,59.0,63.0,60.0,60.0,59.0,59.0,58.0,59.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 06:55:42,66.0,58.0,58.0,60.0,66.0,58.0,59.0,58.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 06:55:43,66.0,58.0,58.0,60.0,66.0,59.0,59.0,58.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:55:44,66.0,58.0,57.0,59.0,59.0,58.0,66.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:55:45,63.0,57.0,63.0,59.0,60.0,58.0,59.0,57.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:55:46,64.0,57.0,57.0,59.0,59.0,58.0,58.0,58.0,64.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:55:47,61.0,58.0,59.0,59.0,59.0,57.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:55:48,67.0,58.0,64.0,66.0,64.0,66.0,63.0,61.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 06:55:49,63.0,57.0,56.0,59.0,63.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:55:50,65.0,57.0,56.0,59.0,65.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:55:51,60.0,57.0,56.0,58.0,59.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:55:52,60.0,57.0,56.0,58.0,58.0,58.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:55:53,60.0,57.0,55.0,58.0,58.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:55:54,60.0,57.0,56.0,57.0,58.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:55:55,60.0,57.0,55.0,57.0,58.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:55:56,59.0,56.0,55.0,57.0,57.0,56.0,56.0,55.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:55:57,59.0,55.0,54.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:55:58,63.0,55.0,54.0,56.0,57.0,63.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:55:59,59.0,55.0,54.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:56:00,66.0,65.0,61.0,64.0,66.0,64.0,64.0,63.0,65.0,66.0,59.0,66.0,63.0,62.0
+2025-11-03 06:56:01,66.0,55.0,55.0,57.0,65.0,56.0,56.0,55.0,57.0,64.0,56.0,57.0,64.0,56.0
+2025-11-03 06:56:02,67.0,66.0,62.0,66.0,67.0,64.0,66.0,64.0,66.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 06:56:03,68.0,68.0,63.0,67.0,66.0,65.0,67.0,65.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 06:56:04,69.0,67.0,64.0,66.0,67.0,65.0,68.0,67.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 06:56:05,69.0,69.0,64.0,68.0,67.0,66.0,69.0,66.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:56:06,69.0,67.0,64.0,68.0,68.0,65.0,68.0,66.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:56:07,69.0,68.0,64.0,67.0,68.0,64.0,68.0,66.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:56:08,69.0,68.0,64.0,67.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 06:56:09,69.0,68.0,65.0,67.0,69.0,65.0,69.0,67.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:56:10,69.0,68.0,65.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:56:11,69.0,68.0,62.0,68.0,69.0,67.0,69.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 06:56:12,70.0,69.0,66.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:56:13,70.0,70.0,66.0,68.0,67.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:56:14,70.0,68.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 06:56:15,70.0,69.0,66.0,67.0,69.0,66.0,68.0,67.0,70.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 06:56:16,70.0,70.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:56:17,70.0,70.0,66.0,68.0,66.0,66.0,70.0,67.0,68.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:56:18,70.0,67.0,63.0,69.0,70.0,65.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:56:19,71.0,69.0,65.0,69.0,69.0,66.0,69.0,68.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:56:20,71.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:56:21,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:56:22,70.0,70.0,66.0,69.0,70.0,66.0,70.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:56:23,70.0,70.0,65.0,69.0,70.0,66.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:24,70.0,70.0,67.0,69.0,70.0,67.0,71.0,67.0,69.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 06:56:25,72.0,70.0,67.0,69.0,68.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,66.0,68.0
+2025-11-03 06:56:26,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:56:27,71.0,71.0,67.0,69.0,69.0,65.0,71.0,67.0,67.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:56:28,71.0,70.0,67.0,68.0,71.0,67.0,71.0,68.0,68.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 06:56:29,70.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 06:56:30,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:56:31,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 06:56:32,71.0,67.0,66.0,70.0,70.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 06:56:33,71.0,70.0,66.0,70.0,71.0,66.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 06:56:35,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:36,72.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:56:37,71.0,70.0,66.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:38,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 06:56:39,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:56:40,71.0,69.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:56:41,72.0,70.0,66.0,70.0,72.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 06:56:42,71.0,70.0,66.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:56:43,72.0,69.0,66.0,70.0,72.0,67.0,71.0,69.0,70.0,69.0,68.0,68.0,66.0,67.0
+2025-11-03 06:56:44,71.0,70.0,64.0,70.0,71.0,68.0,70.0,70.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:56:45,71.0,70.0,67.0,70.0,68.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:56:46,71.0,71.0,66.0,69.0,71.0,68.0,70.0,67.0,71.0,70.0,68.0,70.0,67.0,64.0
+2025-11-03 06:56:47,70.0,70.0,67.0,70.0,70.0,68.0,65.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:48,71.0,71.0,66.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 06:56:49,71.0,69.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:56:50,72.0,71.0,67.0,70.0,72.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:51,71.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,71.0,70.0,68.0,70.0,65.0,67.0
+2025-11-03 06:56:52,72.0,71.0,67.0,71.0,72.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:53,72.0,71.0,67.0,70.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 06:56:54,72.0,71.0,68.0,71.0,72.0,68.0,71.0,69.0,71.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 06:56:55,72.0,71.0,68.0,71.0,72.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 06:56:56,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,63.0,70.0,67.0,67.0
+2025-11-03 06:56:57,71.0,69.0,68.0,69.0,71.0,69.0,71.0,69.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 06:56:58,72.0,71.0,65.0,71.0,72.0,68.0,71.0,68.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:56:59,72.0,69.0,67.0,72.0,72.0,68.0,71.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:57:00,72.0,72.0,67.0,71.0,71.0,68.0,66.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:57:01,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:57:02,72.0,71.0,67.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 06:57:03,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:57:04,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 06:57:05,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 06:57:06,73.0,72.0,68.0,73.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:57:07,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:57:08,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 06:57:09,72.0,70.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:57:10,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:57:11,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,68.0,68.0,66.0
+2025-11-03 06:57:12,72.0,72.0,68.0,73.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:57:13,73.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 06:57:14,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:57:15,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:57:16,72.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:57:17,73.0,73.0,68.0,72.0,72.0,68.0,73.0,70.0,71.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 06:57:18,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:57:19,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,69.0,71.0,66.0,68.0
+2025-11-03 06:57:20,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,70.0,70.0,69.0,67.0,68.0
+2025-11-03 06:57:21,74.0,72.0,69.0,73.0,72.0,69.0,72.0,70.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:57:22,73.0,73.0,70.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 06:57:23,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 06:57:24,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,70.0,70.0,64.0,70.0,67.0,67.0
+2025-11-03 06:57:25,73.0,73.0,70.0,73.0,69.0,69.0,73.0,70.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:57:26,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 06:57:27,73.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:57:28,72.0,72.0,69.0,69.0,72.0,69.0,72.0,71.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:57:29,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 06:57:30,73.0,73.0,67.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:57:31,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:57:32,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 06:57:33,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,67.0,67.0
+2025-11-03 06:57:34,73.0,71.0,69.0,71.0,72.0,67.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 06:57:35,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 06:57:36,74.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:57:37,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:57:38,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 06:57:39,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,70.0,71.0,69.0,67.0
+2025-11-03 06:57:40,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:57:41,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:57:42,65.0,62.0,61.0,64.0,63.0,62.0,63.0,62.0,65.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 06:57:43,69.0,60.0,60.0,61.0,62.0,61.0,61.0,62.0,68.0,66.0,58.0,59.0,58.0,58.0
+2025-11-03 06:57:44,65.0,60.0,59.0,61.0,62.0,61.0,61.0,65.0,61.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 06:57:45,66.0,60.0,58.0,61.0,61.0,60.0,61.0,65.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:57:46,66.0,59.0,58.0,60.0,61.0,60.0,60.0,66.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:57:47,64.0,59.0,59.0,61.0,64.0,61.0,60.0,60.0,60.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 06:57:48,66.0,59.0,58.0,60.0,60.0,60.0,60.0,66.0,60.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 06:57:49,67.0,58.0,57.0,60.0,60.0,59.0,67.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:57:50,64.0,58.0,57.0,60.0,60.0,65.0,59.0,59.0,60.0,64.0,57.0,58.0,57.0,57.0
+2025-11-03 06:57:51,65.0,58.0,57.0,59.0,59.0,59.0,58.0,59.0,65.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:57:52,62.0,58.0,62.0,59.0,59.0,59.0,58.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 06:57:53,67.0,57.0,57.0,60.0,59.0,59.0,58.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 06:57:54,62.0,58.0,57.0,59.0,59.0,58.0,58.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 06:57:55,61.0,57.0,56.0,59.0,59.0,57.0,58.0,58.0,59.0,64.0,57.0,58.0,64.0,56.0
+2025-11-03 06:57:56,67.0,67.0,62.0,63.0,66.0,64.0,66.0,64.0,65.0,66.0,66.0,66.0,64.0,61.0
+2025-11-03 06:57:57,60.0,58.0,56.0,59.0,58.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,61.0
+2025-11-03 06:57:58,61.0,57.0,56.0,58.0,58.0,57.0,57.0,58.0,58.0,64.0,57.0,57.0,57.0,64.0
+2025-11-03 06:57:59,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,65.0,56.0,57.0,56.0,65.0
+2025-11-03 06:58:00,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 06:58:01,60.0,57.0,55.0,58.0,58.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:58:02,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 06:58:03,59.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:58:04,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 06:58:05,59.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 06:58:06,62.0,55.0,54.0,56.0,56.0,56.0,56.0,62.0,56.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:58:07,59.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,56.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 06:58:08,59.0,57.0,56.0,59.0,57.0,56.0,57.0,58.0,57.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 06:58:09,66.0,66.0,55.0,58.0,65.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 06:58:10,66.0,66.0,62.0,65.0,66.0,64.0,66.0,64.0,66.0,66.0,65.0,66.0,62.0,65.0
+2025-11-03 06:58:11,67.0,67.0,63.0,62.0,67.0,65.0,64.0,65.0,67.0,66.0,66.0,67.0,65.0,65.0
+2025-11-03 06:58:12,68.0,67.0,63.0,67.0,67.0,65.0,68.0,65.0,68.0,67.0,66.0,67.0,63.0,66.0
+2025-11-03 06:58:13,69.0,67.0,64.0,67.0,67.0,65.0,68.0,67.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 06:58:14,68.0,68.0,64.0,68.0,68.0,65.0,68.0,65.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 06:58:15,68.0,68.0,65.0,68.0,68.0,66.0,68.0,67.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:58:16,69.0,68.0,64.0,68.0,68.0,65.0,68.0,67.0,68.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 06:58:17,69.0,68.0,64.0,68.0,69.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:58:19,70.0,68.0,65.0,68.0,70.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:58:20,70.0,70.0,65.0,69.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 06:58:21,70.0,68.0,64.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:58:22,69.0,67.0,65.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:58:23,70.0,69.0,65.0,69.0,70.0,67.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 06:58:24,69.0,68.0,66.0,69.0,69.0,67.0,69.0,66.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:58:25,70.0,71.0,66.0,69.0,67.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 06:58:26,70.0,70.0,65.0,70.0,70.0,67.0,70.0,67.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:58:27,70.0,65.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 06:58:28,70.0,69.0,66.0,70.0,69.0,67.0,70.0,68.0,68.0,67.0,67.0,65.0,66.0,67.0
+2025-11-03 06:58:29,70.0,69.0,66.0,66.0,67.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 06:58:30,70.0,69.0,65.0,69.0,69.0,67.0,67.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:58:31,71.0,69.0,65.0,69.0,71.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 06:58:32,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 06:58:33,71.0,69.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:58:34,71.0,69.0,66.0,69.0,71.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 06:58:35,71.0,69.0,66.0,69.0,70.0,68.0,70.0,69.0,71.0,69.0,66.0,68.0,67.0,67.0
+2025-11-03 06:58:36,70.0,70.0,66.0,69.0,69.0,67.0,66.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:58:37,71.0,70.0,67.0,70.0,68.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:58:38,71.0,69.0,66.0,71.0,70.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 06:58:39,71.0,70.0,66.0,69.0,69.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:58:40,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 06:58:41,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 06:58:42,71.0,70.0,67.0,70.0,70.0,67.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 06:58:43,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:58:44,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 06:58:45,70.0,70.0,67.0,69.0,68.0,68.0,68.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:58:46,71.0,71.0,68.0,71.0,70.0,66.0,69.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 06:58:47,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:58:48,71.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:58:49,71.0,70.0,68.0,70.0,71.0,67.0,70.0,68.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 06:58:50,71.0,69.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:58:51,71.0,71.0,67.0,70.0,70.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,65.0,68.0
+2025-11-03 06:58:52,72.0,70.0,67.0,71.0,71.0,66.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:58:53,71.0,69.0,67.0,71.0,71.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 06:58:54,72.0,69.0,67.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:58:55,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 06:58:56,72.0,71.0,67.0,71.0,70.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 06:58:57,72.0,70.0,67.0,69.0,69.0,66.0,72.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:58:58,72.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 06:58:59,71.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 06:59:00,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:01,72.0,71.0,67.0,68.0,69.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:02,72.0,72.0,68.0,71.0,69.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 06:59:03,72.0,71.0,68.0,71.0,71.0,62.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:59:04,71.0,70.0,68.0,71.0,71.0,68.0,70.0,70.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 06:59:05,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,71.0,70.0,68.0,69.0,67.0,68.0
+2025-11-03 06:59:06,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:59:07,71.0,70.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 06:59:08,72.0,72.0,68.0,70.0,72.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:09,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:10,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 06:59:11,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,67.0,68.0,67.0
+2025-11-03 06:59:12,72.0,71.0,68.0,72.0,72.0,68.0,70.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 06:59:13,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,70.0,69.0,66.0,68.0
+2025-11-03 06:59:14,73.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 06:59:15,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:59:16,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 06:59:17,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 06:59:18,73.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 06:59:19,72.0,72.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:59:20,73.0,72.0,67.0,71.0,72.0,69.0,72.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:59:21,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:22,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:59:23,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 06:59:24,73.0,73.0,68.0,73.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:59:25,74.0,72.0,68.0,70.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 06:59:26,73.0,73.0,68.0,71.0,71.0,66.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:59:27,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:59:28,73.0,73.0,68.0,73.0,71.0,69.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 06:59:29,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 06:59:30,73.0,72.0,69.0,73.0,72.0,69.0,73.0,69.0,72.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 06:59:31,72.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 06:59:32,73.0,73.0,67.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:59:33,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:59:34,74.0,72.0,69.0,71.0,71.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,66.0,68.0
+2025-11-03 06:59:35,73.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 06:59:36,73.0,73.0,69.0,72.0,72.0,69.0,72.0,68.0,73.0,71.0,71.0,69.0,68.0,68.0
+2025-11-03 06:59:37,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:59:38,72.0,72.0,66.0,71.0,70.0,69.0,72.0,71.0,72.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 06:59:39,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 06:59:40,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 06:59:41,73.0,73.0,70.0,73.0,72.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 06:59:42,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 06:59:43,74.0,73.0,69.0,72.0,72.0,63.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 06:59:44,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 06:59:45,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 06:59:46,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 06:59:47,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 06:59:48,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 06:59:49,73.0,72.0,69.0,70.0,72.0,67.0,73.0,71.0,73.0,71.0,69.0,71.0,66.0,68.0
+2025-11-03 06:59:50,66.0,62.0,61.0,64.0,63.0,62.0,64.0,62.0,63.0,69.0,60.0,61.0,61.0,69.0
+2025-11-03 06:59:51,66.0,60.0,60.0,62.0,62.0,60.0,66.0,61.0,62.0,66.0,59.0,58.0,59.0,58.0
+2025-11-03 06:59:52,64.0,60.0,59.0,62.0,63.0,62.0,61.0,61.0,62.0,65.0,58.0,58.0,59.0,57.0
+2025-11-03 06:59:53,64.0,60.0,59.0,61.0,64.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:59:54,64.0,59.0,58.0,61.0,64.0,59.0,60.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 06:59:55,68.0,68.0,63.0,66.0,65.0,64.0,65.0,65.0,65.0,65.0,61.0,62.0,61.0,57.0
+2025-11-03 06:59:56,69.0,59.0,58.0,60.0,59.0,68.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 06:59:57,67.0,58.0,57.0,60.0,59.0,59.0,60.0,59.0,67.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 06:59:58,68.0,59.0,58.0,60.0,59.0,59.0,68.0,59.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 06:59:59,72.0,72.0,57.0,60.0,59.0,59.0,60.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:00:00,64.0,58.0,64.0,59.0,59.0,59.0,58.0,59.0,59.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 07:00:01,67.0,58.0,57.0,67.0,59.0,58.0,58.0,58.0,59.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:00:02,64.0,58.0,56.0,59.0,58.0,57.0,64.0,57.0,59.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:00:03,67.0,67.0,57.0,59.0,58.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,57.0
+2025-11-03 07:00:04,66.0,66.0,56.0,58.0,57.0,58.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:00:05,62.0,58.0,56.0,59.0,59.0,63.0,58.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:00:06,62.0,57.0,56.0,59.0,57.0,62.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:00:08,64.0,57.0,56.0,58.0,57.0,64.0,57.0,58.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:00:09,61.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:00:10,60.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:00:11,60.0,57.0,54.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 07:00:12,60.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 07:00:13,59.0,56.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:00:14,59.0,57.0,54.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 07:00:15,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:00:16,59.0,56.0,54.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 07:00:17,62.0,61.0,58.0,58.0,59.0,58.0,58.0,57.0,59.0,63.0,57.0,62.0,59.0,57.0
+2025-11-03 07:00:18,65.0,57.0,61.0,58.0,65.0,56.0,57.0,56.0,57.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 07:00:19,66.0,65.0,62.0,64.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,62.0,64.0
+2025-11-03 07:00:20,68.0,67.0,63.0,67.0,67.0,64.0,68.0,66.0,67.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 07:00:21,69.0,68.0,62.0,68.0,67.0,64.0,69.0,66.0,67.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:00:22,69.0,65.0,64.0,67.0,67.0,65.0,69.0,66.0,68.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:00:23,69.0,68.0,64.0,69.0,67.0,65.0,69.0,67.0,68.0,68.0,67.0,67.0,66.0,65.0
+2025-11-03 07:00:24,70.0,66.0,65.0,69.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:00:25,69.0,68.0,65.0,69.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 07:00:26,70.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:00:27,70.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:00:28,69.0,69.0,65.0,67.0,68.0,66.0,69.0,68.0,65.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:00:29,69.0,68.0,65.0,69.0,68.0,64.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:00:30,70.0,70.0,64.0,69.0,69.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:00:31,70.0,69.0,64.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:00:32,70.0,69.0,66.0,70.0,69.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:00:33,70.0,67.0,65.0,67.0,67.0,66.0,70.0,67.0,68.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:00:34,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,69.0,65.0,68.0,67.0,67.0
+2025-11-03 07:00:35,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:00:36,70.0,69.0,67.0,69.0,69.0,65.0,70.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:00:37,70.0,67.0,66.0,71.0,67.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:00:38,70.0,68.0,67.0,69.0,70.0,64.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 07:00:39,70.0,69.0,67.0,68.0,71.0,65.0,70.0,66.0,70.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:00:40,71.0,70.0,66.0,70.0,70.0,66.0,71.0,67.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 07:00:41,70.0,69.0,66.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 07:00:42,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:00:43,71.0,69.0,67.0,69.0,69.0,67.0,70.0,70.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 07:00:44,70.0,70.0,67.0,70.0,70.0,67.0,70.0,69.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:00:45,71.0,70.0,67.0,71.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:00:46,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:00:47,71.0,70.0,66.0,69.0,71.0,68.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:00:48,71.0,70.0,67.0,68.0,71.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:00:49,71.0,70.0,66.0,70.0,71.0,66.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:00:50,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:00:51,72.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:00:52,71.0,70.0,68.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:00:53,72.0,71.0,67.0,70.0,69.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:00:54,71.0,68.0,67.0,68.0,68.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 07:00:55,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:00:56,71.0,71.0,66.0,70.0,69.0,61.0,71.0,67.0,69.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:00:57,72.0,71.0,67.0,68.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:00:58,71.0,70.0,67.0,70.0,67.0,69.0,71.0,70.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:00:59,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 07:01:00,72.0,71.0,67.0,68.0,71.0,67.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:01:01,72.0,68.0,66.0,71.0,71.0,66.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:01:02,72.0,71.0,68.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:03,72.0,72.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:04,71.0,70.0,67.0,70.0,71.0,68.0,69.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:01:05,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:06,72.0,70.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:07,71.0,70.0,67.0,71.0,70.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:01:08,71.0,71.0,68.0,72.0,71.0,68.0,71.0,69.0,67.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:01:09,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:10,71.0,71.0,67.0,70.0,71.0,69.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:01:11,71.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 07:01:12,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:01:13,73.0,71.0,66.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:01:14,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:01:15,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:01:16,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:01:17,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:01:18,72.0,71.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 07:01:19,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,70.0,69.0,67.0,68.0
+2025-11-03 07:01:20,72.0,71.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:01:21,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:01:22,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:01:23,72.0,72.0,68.0,71.0,71.0,66.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:01:24,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:25,73.0,72.0,69.0,72.0,71.0,68.0,73.0,68.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:01:26,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:27,73.0,73.0,68.0,72.0,71.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:01:28,73.0,72.0,68.0,72.0,72.0,68.0,73.0,69.0,72.0,70.0,69.0,70.0,65.0,67.0
+2025-11-03 07:01:29,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:01:30,72.0,72.0,69.0,71.0,71.0,69.0,72.0,69.0,72.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 07:01:31,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:01:32,73.0,73.0,67.0,71.0,72.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:01:33,73.0,68.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:01:34,73.0,71.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:35,73.0,71.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 07:01:36,73.0,71.0,69.0,72.0,72.0,68.0,69.0,71.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:01:37,74.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,69.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:38,73.0,68.0,70.0,71.0,71.0,68.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:01:39,73.0,70.0,69.0,71.0,72.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:01:40,73.0,72.0,70.0,69.0,72.0,70.0,73.0,68.0,73.0,70.0,70.0,71.0,68.0,69.0
+2025-11-03 07:01:41,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,70.0,68.0,68.0,67.0
+2025-11-03 07:01:42,73.0,71.0,70.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:01:43,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:01:44,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:45,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-03 07:01:46,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,69.0,69.0,69.0
+2025-11-03 07:01:47,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:01:48,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,70.0,68.0
+2025-11-03 07:01:49,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,66.0,71.0,69.0,70.0
+2025-11-03 07:01:50,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,68.0,70.0,70.0,68.0
+2025-11-03 07:01:51,74.0,74.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:52,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 07:01:53,74.0,73.0,70.0,74.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:01:55,74.0,73.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,70.0,70.0,70.0,69.0,69.0
+2025-11-03 07:01:56,73.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:01:57,74.0,73.0,70.0,72.0,72.0,69.0,74.0,70.0,74.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:01:58,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:01:59,73.0,63.0,62.0,64.0,63.0,63.0,73.0,70.0,64.0,69.0,69.0,59.0,60.0,59.0
+2025-11-03 07:02:00,65.0,60.0,60.0,62.0,62.0,61.0,62.0,63.0,63.0,66.0,59.0,58.0,59.0,59.0
+2025-11-03 07:02:01,64.0,60.0,60.0,61.0,61.0,60.0,61.0,60.0,62.0,66.0,58.0,58.0,58.0,66.0
+2025-11-03 07:02:02,64.0,59.0,59.0,61.0,61.0,64.0,61.0,61.0,61.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 07:02:03,64.0,59.0,58.0,60.0,60.0,64.0,60.0,60.0,60.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 07:02:04,65.0,58.0,58.0,60.0,60.0,65.0,60.0,60.0,60.0,64.0,58.0,57.0,58.0,58.0
+2025-11-03 07:02:05,64.0,59.0,58.0,61.0,61.0,59.0,60.0,60.0,64.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:02:06,69.0,59.0,57.0,60.0,61.0,60.0,69.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:02:07,66.0,59.0,57.0,60.0,60.0,59.0,66.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:02:08,67.0,59.0,57.0,60.0,60.0,59.0,60.0,59.0,67.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:02:09,64.0,58.0,57.0,59.0,59.0,64.0,59.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:02:10,64.0,58.0,57.0,64.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:02:11,66.0,58.0,56.0,66.0,60.0,58.0,58.0,58.0,58.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 07:02:12,61.0,57.0,56.0,59.0,59.0,58.0,59.0,58.0,62.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:02:13,67.0,57.0,56.0,59.0,58.0,57.0,66.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:02:14,68.0,66.0,63.0,66.0,65.0,62.0,68.0,65.0,66.0,66.0,66.0,65.0,64.0,65.0
+2025-11-03 07:02:15,63.0,57.0,56.0,58.0,59.0,63.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:02:16,64.0,57.0,56.0,58.0,59.0,64.0,58.0,58.0,58.0,63.0,57.0,56.0,57.0,55.0
+2025-11-03 07:02:17,62.0,57.0,56.0,58.0,58.0,60.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:02:18,60.0,56.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 07:02:19,60.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,57.0,56.0,57.0,55.0
+2025-11-03 07:02:20,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,57.0,55.0,57.0,56.0
+2025-11-03 07:02:21,59.0,55.0,55.0,58.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,55.0,57.0,55.0
+2025-11-03 07:02:22,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 07:02:23,59.0,56.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 07:02:24,62.0,55.0,54.0,57.0,56.0,56.0,56.0,62.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:02:25,59.0,55.0,54.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:02:26,60.0,57.0,55.0,58.0,60.0,58.0,57.0,56.0,57.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 07:02:27,65.0,55.0,55.0,57.0,56.0,56.0,56.0,57.0,65.0,64.0,56.0,57.0,64.0,56.0
+2025-11-03 07:02:28,67.0,66.0,62.0,66.0,66.0,63.0,67.0,65.0,66.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 07:02:29,68.0,66.0,64.0,67.0,66.0,64.0,68.0,66.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 07:02:30,68.0,67.0,63.0,67.0,67.0,65.0,68.0,66.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 07:02:31,69.0,67.0,65.0,67.0,66.0,63.0,69.0,65.0,68.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:02:32,69.0,69.0,65.0,67.0,68.0,66.0,68.0,67.0,67.0,67.0,67.0,67.0,63.0,65.0
+2025-11-03 07:02:33,70.0,67.0,65.0,68.0,68.0,65.0,69.0,67.0,70.0,67.0,67.0,66.0,65.0,66.0
+2025-11-03 07:02:34,69.0,67.0,66.0,68.0,69.0,66.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:02:35,69.0,68.0,66.0,68.0,69.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:02:36,70.0,69.0,65.0,68.0,69.0,65.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:02:37,70.0,69.0,65.0,68.0,67.0,65.0,69.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:02:38,70.0,69.0,64.0,68.0,66.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:02:39,71.0,67.0,66.0,69.0,68.0,66.0,71.0,69.0,70.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 07:02:40,69.0,68.0,66.0,68.0,67.0,66.0,69.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:02:41,70.0,68.0,65.0,69.0,69.0,66.0,70.0,67.0,70.0,67.0,64.0,65.0,63.0,67.0
+2025-11-03 07:02:42,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:02:43,70.0,69.0,66.0,69.0,68.0,66.0,69.0,69.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:02:44,70.0,69.0,66.0,69.0,70.0,67.0,70.0,66.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:02:45,70.0,68.0,67.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:02:46,70.0,69.0,67.0,67.0,69.0,66.0,71.0,69.0,67.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:02:47,70.0,68.0,66.0,70.0,70.0,67.0,70.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:02:48,70.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:02:49,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:02:50,70.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:02:51,70.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 07:02:52,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:02:53,71.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:02:54,70.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:02:55,71.0,69.0,67.0,69.0,71.0,66.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:02:56,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:02:57,71.0,68.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:02:58,71.0,70.0,66.0,69.0,71.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:02:59,71.0,70.0,66.0,70.0,71.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:03:00,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:03:01,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:03:02,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:03:03,71.0,70.0,67.0,69.0,71.0,67.0,68.0,69.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:03:04,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:05,71.0,71.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:03:06,71.0,70.0,67.0,69.0,71.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:03:07,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:03:08,71.0,70.0,68.0,69.0,71.0,67.0,70.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:09,71.0,71.0,67.0,71.0,67.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:03:10,71.0,70.0,66.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:03:11,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:12,72.0,71.0,67.0,70.0,71.0,69.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:03:13,71.0,70.0,68.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:14,71.0,71.0,68.0,71.0,71.0,69.0,71.0,67.0,71.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:03:15,72.0,71.0,68.0,69.0,71.0,68.0,72.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:16,71.0,71.0,68.0,71.0,71.0,69.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:03:17,71.0,71.0,68.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:03:18,72.0,72.0,68.0,71.0,71.0,68.0,70.0,68.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:03:19,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:03:20,71.0,71.0,66.0,71.0,71.0,68.0,71.0,68.0,71.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 07:03:21,72.0,72.0,69.0,71.0,71.0,69.0,72.0,69.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:03:22,72.0,71.0,67.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:03:23,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:03:24,71.0,71.0,67.0,72.0,68.0,67.0,70.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:03:25,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:03:26,72.0,72.0,69.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:03:27,72.0,71.0,69.0,72.0,70.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:03:28,73.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:03:29,72.0,72.0,69.0,71.0,72.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:03:30,72.0,72.0,69.0,71.0,70.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:03:31,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,68.0,67.0,65.0
+2025-11-03 07:03:32,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:03:33,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:03:35,73.0,73.0,69.0,72.0,71.0,68.0,70.0,68.0,71.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 07:03:36,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,70.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 07:03:37,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,70.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 07:03:38,72.0,69.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:03:39,73.0,72.0,69.0,73.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:03:40,73.0,72.0,70.0,71.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,69.0,65.0,67.0
+2025-11-03 07:03:41,72.0,72.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,67.0,69.0,67.0
+2025-11-03 07:03:42,73.0,73.0,68.0,72.0,71.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:03:43,73.0,72.0,70.0,72.0,72.0,69.0,71.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:03:44,72.0,72.0,68.0,72.0,72.0,68.0,72.0,69.0,71.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:03:45,74.0,74.0,70.0,69.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:03:46,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:03:47,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:03:48,74.0,72.0,69.0,74.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,63.0
+2025-11-03 07:03:49,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:03:50,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 07:03:51,73.0,71.0,70.0,72.0,72.0,70.0,72.0,69.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:03:52,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:03:53,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:03:54,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:03:55,73.0,73.0,68.0,73.0,72.0,70.0,70.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:03:56,73.0,73.0,70.0,73.0,72.0,70.0,73.0,69.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:03:57,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:03:58,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:03:59,73.0,72.0,69.0,72.0,72.0,68.0,73.0,72.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:04:00,73.0,72.0,68.0,72.0,72.0,71.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 07:04:01,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,69.0,68.0,66.0
+2025-11-03 07:04:02,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 07:04:03,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:04:04,73.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:04:05,73.0,72.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:04:06,73.0,73.0,69.0,73.0,73.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:04:07,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:04:08,65.0,62.0,61.0,63.0,63.0,62.0,64.0,63.0,64.0,66.0,60.0,59.0,59.0,58.0
+2025-11-03 07:04:09,69.0,61.0,60.0,69.0,62.0,60.0,62.0,60.0,62.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 07:04:10,67.0,60.0,59.0,61.0,62.0,67.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 07:04:11,66.0,59.0,58.0,61.0,61.0,66.0,60.0,60.0,61.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:04:12,65.0,58.0,58.0,60.0,61.0,65.0,60.0,60.0,60.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 07:04:13,63.0,60.0,58.0,61.0,60.0,62.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:04:14,70.0,58.0,58.0,60.0,60.0,59.0,60.0,59.0,70.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:04:15,64.0,58.0,57.0,60.0,60.0,65.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:04:16,64.0,58.0,58.0,60.0,59.0,64.0,59.0,60.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:04:17,65.0,58.0,58.0,59.0,60.0,59.0,60.0,58.0,65.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:04:18,66.0,66.0,56.0,59.0,60.0,59.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:04:19,69.0,58.0,57.0,59.0,59.0,68.0,59.0,58.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:04:20,70.0,57.0,56.0,59.0,59.0,59.0,59.0,58.0,70.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 07:04:21,66.0,57.0,56.0,59.0,58.0,66.0,59.0,58.0,58.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:04:22,64.0,57.0,64.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:04:23,62.0,57.0,57.0,59.0,60.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 07:04:24,60.0,57.0,56.0,58.0,59.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 07:04:25,60.0,57.0,56.0,59.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,63.0
+2025-11-03 07:04:26,61.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:04:27,59.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:04:28,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:04:29,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,57.0,55.0,56.0,55.0
+2025-11-03 07:04:30,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:04:31,59.0,56.0,54.0,57.0,57.0,55.0,56.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 07:04:32,59.0,56.0,55.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 07:04:33,59.0,56.0,55.0,57.0,57.0,55.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:04:34,65.0,65.0,56.0,64.0,57.0,62.0,58.0,64.0,58.0,65.0,65.0,65.0,64.0,56.0
+2025-11-03 07:04:35,64.0,64.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,64.0
+2025-11-03 07:04:36,67.0,64.0,62.0,65.0,64.0,63.0,66.0,64.0,67.0,66.0,63.0,66.0,65.0,65.0
+2025-11-03 07:04:37,67.0,67.0,64.0,66.0,66.0,64.0,67.0,66.0,66.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 07:04:38,69.0,68.0,64.0,67.0,67.0,65.0,69.0,66.0,67.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:04:39,69.0,68.0,64.0,68.0,67.0,65.0,69.0,66.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:04:40,69.0,69.0,64.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:04:41,68.0,68.0,64.0,68.0,67.0,65.0,69.0,66.0,68.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 07:04:42,69.0,69.0,64.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:04:43,69.0,66.0,64.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0,65.0,64.0,66.0
+2025-11-03 07:04:44,69.0,69.0,65.0,68.0,68.0,66.0,69.0,68.0,67.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:04:45,69.0,68.0,65.0,68.0,67.0,66.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:04:46,69.0,68.0,66.0,68.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:04:47,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,69.0,69.0,64.0,69.0,66.0,67.0
+2025-11-03 07:04:48,69.0,68.0,65.0,69.0,68.0,67.0,70.0,68.0,68.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:04:49,70.0,70.0,65.0,69.0,69.0,66.0,68.0,69.0,70.0,68.0,67.0,66.0,66.0,67.0
+2025-11-03 07:04:50,70.0,69.0,65.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:04:51,70.0,70.0,66.0,69.0,68.0,67.0,69.0,68.0,68.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:04:52,69.0,68.0,67.0,68.0,69.0,64.0,69.0,69.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:04:53,71.0,71.0,66.0,70.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:04:54,69.0,69.0,65.0,69.0,69.0,67.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:04:55,70.0,69.0,65.0,69.0,70.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:04:56,71.0,69.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:04:57,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:04:58,70.0,70.0,67.0,70.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 07:04:59,70.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:05:00,70.0,70.0,66.0,70.0,70.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:05:01,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:05:02,71.0,70.0,67.0,69.0,71.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:05:03,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 07:05:04,72.0,70.0,67.0,70.0,70.0,67.0,72.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:05:05,71.0,70.0,67.0,71.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:05:06,70.0,69.0,68.0,70.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:05:07,72.0,70.0,66.0,69.0,71.0,67.0,72.0,68.0,69.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 07:05:08,71.0,70.0,68.0,70.0,70.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:05:09,71.0,69.0,67.0,68.0,69.0,66.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:05:10,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 07:05:11,71.0,71.0,67.0,68.0,71.0,67.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:05:12,71.0,68.0,67.0,70.0,71.0,67.0,69.0,69.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:05:13,71.0,70.0,67.0,69.0,69.0,68.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:05:14,71.0,69.0,67.0,69.0,71.0,67.0,71.0,69.0,67.0,67.0,65.0,65.0,66.0,66.0
+2025-11-03 07:05:15,71.0,70.0,67.0,67.0,71.0,66.0,71.0,69.0,70.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:05:16,71.0,71.0,67.0,69.0,71.0,68.0,69.0,69.0,69.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 07:05:17,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:05:19,72.0,70.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:05:20,71.0,70.0,68.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:05:21,71.0,70.0,68.0,70.0,70.0,67.0,71.0,68.0,70.0,69.0,62.0,69.0,66.0,67.0
+2025-11-03 07:05:22,71.0,70.0,68.0,71.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:05:23,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:05:24,72.0,72.0,68.0,70.0,70.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:05:25,71.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:05:26,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 07:05:27,72.0,71.0,68.0,71.0,71.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:05:28,71.0,68.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:05:29,71.0,69.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:05:30,71.0,68.0,67.0,70.0,72.0,66.0,68.0,64.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:05:31,72.0,72.0,68.0,71.0,72.0,68.0,71.0,70.0,72.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 07:05:32,72.0,72.0,68.0,72.0,71.0,68.0,72.0,68.0,72.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:05:33,72.0,71.0,68.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:05:34,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:05:35,72.0,71.0,68.0,72.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:05:36,73.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:05:37,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:05:38,72.0,71.0,67.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:05:39,72.0,70.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 07:05:40,72.0,72.0,69.0,71.0,72.0,69.0,71.0,70.0,71.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:05:41,72.0,72.0,68.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:05:42,72.0,69.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:05:43,73.0,71.0,67.0,72.0,72.0,70.0,73.0,70.0,71.0,68.0,68.0,67.0,68.0,68.0
+2025-11-03 07:05:44,72.0,72.0,69.0,70.0,71.0,69.0,70.0,71.0,72.0,69.0,66.0,69.0,68.0,68.0
+2025-11-03 07:05:45,73.0,72.0,69.0,71.0,72.0,66.0,73.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:05:46,72.0,70.0,70.0,71.0,71.0,69.0,71.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:05:47,72.0,72.0,69.0,69.0,72.0,69.0,72.0,71.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:05:48,73.0,73.0,70.0,72.0,71.0,69.0,71.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:05:49,73.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,68.0,69.0,69.0
+2025-11-03 07:05:50,73.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:05:51,72.0,72.0,69.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:05:52,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 07:05:53,73.0,72.0,69.0,71.0,72.0,70.0,72.0,71.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:05:54,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 07:05:55,73.0,72.0,69.0,70.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:05:56,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 07:05:57,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:05:58,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:05:59,73.0,73.0,69.0,71.0,72.0,68.0,72.0,71.0,73.0,68.0,68.0,66.0,68.0,68.0
+2025-11-03 07:06:00,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:06:01,73.0,73.0,67.0,72.0,72.0,71.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 07:06:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,69.0
+2025-11-03 07:06:03,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:06:04,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,71.0,70.0,71.0,69.0,68.0
+2025-11-03 07:06:05,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:06:06,73.0,72.0,70.0,72.0,73.0,70.0,72.0,71.0,73.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 07:06:07,73.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,73.0,71.0,67.0,71.0,69.0,68.0
+2025-11-03 07:06:08,72.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,69.0,69.0
+2025-11-03 07:06:09,73.0,72.0,69.0,73.0,72.0,71.0,72.0,71.0,72.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 07:06:10,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:06:11,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:06:12,74.0,74.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,71.0,68.0,71.0,68.0,69.0
+2025-11-03 07:06:13,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,71.0,69.0,67.0
+2025-11-03 07:06:14,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:06:15,73.0,73.0,70.0,72.0,70.0,70.0,73.0,72.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:06:16,73.0,63.0,69.0,64.0,72.0,62.0,64.0,63.0,73.0,66.0,59.0,60.0,60.0,59.0
+2025-11-03 07:06:17,68.0,61.0,60.0,68.0,63.0,61.0,62.0,61.0,62.0,66.0,59.0,58.0,58.0,57.0
+2025-11-03 07:06:18,68.0,60.0,59.0,62.0,67.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:06:19,66.0,60.0,59.0,61.0,66.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:06:20,65.0,60.0,59.0,61.0,65.0,59.0,59.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:06:21,70.0,70.0,66.0,60.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:06:22,71.0,59.0,58.0,60.0,61.0,60.0,71.0,59.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:06:23,66.0,58.0,57.0,60.0,61.0,59.0,59.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:06:24,68.0,59.0,58.0,60.0,68.0,58.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,57.0
+2025-11-03 07:06:25,69.0,58.0,57.0,59.0,60.0,59.0,59.0,67.0,60.0,64.0,57.0,58.0,57.0,57.0
+2025-11-03 07:06:26,66.0,58.0,58.0,59.0,66.0,58.0,58.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:06:27,64.0,58.0,57.0,59.0,64.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:06:28,69.0,69.0,57.0,59.0,59.0,58.0,59.0,59.0,59.0,64.0,57.0,56.0,58.0,56.0
+2025-11-03 07:06:29,61.0,57.0,57.0,59.0,61.0,58.0,58.0,59.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:06:30,65.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,58.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:06:31,61.0,58.0,57.0,59.0,59.0,59.0,58.0,58.0,59.0,64.0,63.0,57.0,57.0,56.0
+2025-11-03 07:06:32,60.0,57.0,57.0,58.0,59.0,58.0,57.0,57.0,58.0,64.0,62.0,57.0,57.0,56.0
+2025-11-03 07:06:33,60.0,57.0,56.0,58.0,57.0,58.0,57.0,57.0,58.0,65.0,65.0,56.0,56.0,56.0
+2025-11-03 07:06:34,60.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,57.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:06:35,59.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:06:36,60.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:06:37,59.0,57.0,56.0,58.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:06:38,59.0,56.0,55.0,57.0,58.0,57.0,56.0,56.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 07:06:39,60.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:06:40,59.0,55.0,55.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:06:41,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 07:06:42,65.0,64.0,61.0,63.0,57.0,62.0,65.0,64.0,64.0,64.0,63.0,64.0,64.0,62.0
+2025-11-03 07:06:43,65.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,65.0,64.0,56.0,64.0,58.0,55.0
+2025-11-03 07:06:44,66.0,66.0,62.0,62.0,66.0,63.0,65.0,64.0,65.0,65.0,65.0,64.0,64.0,63.0
+2025-11-03 07:06:45,67.0,66.0,63.0,67.0,67.0,64.0,67.0,66.0,67.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 07:06:46,68.0,68.0,64.0,66.0,66.0,65.0,68.0,66.0,67.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:06:47,69.0,68.0,64.0,67.0,68.0,66.0,68.0,66.0,66.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:06:48,69.0,69.0,65.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 07:06:49,69.0,69.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:06:50,69.0,69.0,66.0,67.0,68.0,65.0,68.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:06:51,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,68.0,68.0,66.0,69.0,67.0,66.0
+2025-11-03 07:06:52,69.0,69.0,65.0,67.0,69.0,66.0,70.0,67.0,66.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:06:53,69.0,68.0,66.0,68.0,69.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:06:54,70.0,70.0,65.0,68.0,68.0,61.0,69.0,69.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:06:55,70.0,70.0,66.0,68.0,63.0,67.0,69.0,68.0,67.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:06:56,70.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:06:57,70.0,70.0,66.0,68.0,69.0,66.0,70.0,66.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:06:58,70.0,70.0,67.0,68.0,70.0,67.0,69.0,67.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:07:00,70.0,69.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 07:07:01,69.0,69.0,66.0,68.0,67.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:07:02,70.0,69.0,66.0,69.0,70.0,67.0,70.0,67.0,68.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:07:03,71.0,71.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,64.0,67.0
+2025-11-03 07:07:04,70.0,70.0,67.0,69.0,71.0,67.0,70.0,67.0,68.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:07:05,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:07:06,71.0,69.0,66.0,69.0,71.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 07:07:07,71.0,70.0,67.0,69.0,71.0,68.0,69.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:07:08,71.0,70.0,67.0,67.0,71.0,67.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:09,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:07:10,72.0,71.0,67.0,71.0,71.0,68.0,72.0,65.0,70.0,68.0,61.0,68.0,67.0,66.0
+2025-11-03 07:07:11,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:07:12,71.0,71.0,67.0,69.0,71.0,68.0,70.0,68.0,67.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 07:07:13,71.0,69.0,67.0,69.0,71.0,67.0,69.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:14,71.0,69.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:07:15,71.0,68.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:16,71.0,70.0,67.0,70.0,68.0,68.0,70.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:07:17,71.0,67.0,67.0,69.0,71.0,67.0,70.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:07:18,72.0,70.0,67.0,68.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:19,70.0,69.0,67.0,70.0,70.0,68.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 07:07:20,72.0,69.0,67.0,70.0,70.0,68.0,72.0,65.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:07:21,71.0,69.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:07:22,71.0,70.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:07:23,70.0,70.0,66.0,69.0,70.0,67.0,70.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:24,71.0,69.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:07:25,72.0,69.0,68.0,69.0,71.0,69.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:07:26,72.0,70.0,68.0,68.0,72.0,69.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:07:27,71.0,68.0,68.0,69.0,71.0,69.0,71.0,69.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:07:28,72.0,70.0,67.0,71.0,71.0,69.0,72.0,68.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:07:29,72.0,70.0,68.0,69.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:07:30,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:07:31,72.0,70.0,67.0,70.0,71.0,69.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:07:32,72.0,71.0,67.0,70.0,70.0,67.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:07:33,71.0,70.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:07:34,71.0,71.0,68.0,71.0,71.0,68.0,69.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:35,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:36,72.0,70.0,68.0,70.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:37,72.0,71.0,68.0,70.0,72.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:38,72.0,71.0,66.0,70.0,70.0,69.0,72.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:39,72.0,71.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:07:40,73.0,70.0,67.0,71.0,71.0,70.0,73.0,71.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:07:41,72.0,71.0,68.0,69.0,70.0,69.0,72.0,69.0,71.0,70.0,70.0,68.0,67.0,67.0
+2025-11-03 07:07:42,72.0,70.0,69.0,71.0,72.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,65.0,67.0
+2025-11-03 07:07:43,73.0,73.0,68.0,71.0,72.0,70.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:07:44,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:45,72.0,71.0,68.0,71.0,72.0,70.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:07:46,72.0,71.0,67.0,72.0,72.0,70.0,72.0,71.0,72.0,69.0,67.0,68.0,68.0,67.0
+2025-11-03 07:07:47,71.0,69.0,68.0,71.0,71.0,68.0,70.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:07:48,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:49,73.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:07:50,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:07:51,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:52,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:07:53,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:07:54,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:07:55,73.0,72.0,69.0,72.0,72.0,64.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:07:56,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:07:57,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,69.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:07:58,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:07:59,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:08:00,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:08:01,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:08:02,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:08:03,73.0,73.0,69.0,71.0,69.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:08:04,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:08:05,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:08:06,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:08:07,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:08:08,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,71.0,68.0,67.0
+2025-11-03 07:08:09,74.0,73.0,70.0,71.0,71.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:08:10,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:08:11,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,70.0,69.0,69.0,70.0,67.0,68.0
+2025-11-03 07:08:12,73.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:08:13,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 07:08:14,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:08:15,73.0,72.0,68.0,73.0,72.0,70.0,71.0,71.0,73.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 07:08:16,74.0,73.0,70.0,73.0,71.0,71.0,72.0,71.0,73.0,69.0,67.0,68.0,69.0,68.0
+2025-11-03 07:08:17,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,69.0,69.0,69.0,69.0,69.0
+2025-11-03 07:08:18,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 07:08:19,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 07:08:20,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:08:21,73.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:08:22,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 07:08:23,73.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:08:24,71.0,62.0,62.0,64.0,71.0,71.0,64.0,63.0,64.0,69.0,59.0,69.0,61.0,59.0
+2025-11-03 07:08:25,70.0,60.0,60.0,61.0,62.0,61.0,61.0,61.0,70.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 07:08:26,67.0,60.0,59.0,62.0,61.0,67.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:08:27,65.0,59.0,59.0,61.0,61.0,64.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:08:28,64.0,59.0,59.0,60.0,60.0,64.0,60.0,60.0,60.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:08:29,69.0,59.0,66.0,68.0,69.0,68.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:08:30,66.0,59.0,59.0,60.0,60.0,66.0,60.0,60.0,60.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:08:31,66.0,58.0,58.0,59.0,59.0,66.0,59.0,60.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:08:32,71.0,58.0,58.0,59.0,59.0,60.0,60.0,59.0,71.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 07:08:33,70.0,58.0,58.0,59.0,70.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:08:34,65.0,59.0,65.0,59.0,59.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:08:35,68.0,58.0,57.0,59.0,58.0,59.0,59.0,68.0,59.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:08:36,62.0,58.0,62.0,59.0,58.0,59.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:08:37,64.0,57.0,57.0,59.0,64.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:08:38,64.0,57.0,57.0,64.0,59.0,59.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:08:39,65.0,58.0,57.0,59.0,58.0,59.0,65.0,58.0,60.0,67.0,56.0,57.0,57.0,67.0
+2025-11-03 07:08:40,64.0,57.0,57.0,58.0,58.0,59.0,64.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:08:41,66.0,57.0,57.0,59.0,58.0,57.0,66.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:08:42,61.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:08:43,61.0,57.0,56.0,58.0,57.0,58.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:08:45,60.0,56.0,56.0,58.0,57.0,57.0,58.0,56.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:08:46,60.0,57.0,56.0,57.0,56.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:08:47,60.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:08:48,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 07:08:49,60.0,56.0,55.0,57.0,56.0,56.0,56.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:08:50,62.0,55.0,56.0,57.0,56.0,56.0,57.0,63.0,57.0,62.0,55.0,56.0,56.0,55.0
+2025-11-03 07:08:51,61.0,61.0,55.0,58.0,56.0,57.0,56.0,56.0,58.0,63.0,55.0,57.0,57.0,55.0
+2025-11-03 07:08:52,59.0,57.0,58.0,57.0,57.0,56.0,57.0,56.0,57.0,65.0,56.0,56.0,57.0,65.0
+2025-11-03 07:08:53,66.0,66.0,60.0,64.0,65.0,63.0,66.0,64.0,65.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 07:08:54,67.0,67.0,64.0,66.0,66.0,65.0,67.0,64.0,66.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 07:08:55,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:08:56,69.0,68.0,65.0,68.0,67.0,63.0,69.0,65.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:08:57,69.0,67.0,65.0,68.0,69.0,66.0,67.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:08:58,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:08:59,70.0,69.0,66.0,68.0,68.0,64.0,70.0,67.0,68.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:09:00,69.0,68.0,66.0,68.0,68.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:09:01,69.0,68.0,65.0,68.0,68.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:09:02,69.0,69.0,66.0,68.0,68.0,67.0,69.0,66.0,69.0,68.0,68.0,67.0,66.0,66.0
+2025-11-03 07:09:03,69.0,69.0,67.0,68.0,68.0,67.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:09:04,69.0,68.0,65.0,68.0,68.0,66.0,69.0,69.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:09:05,69.0,69.0,66.0,69.0,69.0,64.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:09:06,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:09:07,69.0,69.0,66.0,69.0,69.0,67.0,68.0,67.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:09:08,71.0,70.0,66.0,68.0,71.0,67.0,69.0,67.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:09:09,70.0,70.0,67.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:09:10,69.0,66.0,66.0,68.0,69.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:09:11,70.0,68.0,65.0,68.0,70.0,68.0,70.0,67.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:09:12,71.0,68.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:09:13,71.0,67.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,65.0,67.0,67.0,67.0
+2025-11-03 07:09:14,70.0,69.0,67.0,69.0,70.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:09:15,71.0,70.0,67.0,68.0,71.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:09:16,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 07:09:17,71.0,70.0,67.0,70.0,63.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:09:18,70.0,66.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 07:09:19,70.0,70.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:09:20,70.0,70.0,67.0,70.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:09:21,71.0,69.0,67.0,70.0,70.0,68.0,70.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:09:22,71.0,69.0,66.0,70.0,69.0,68.0,70.0,69.0,69.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 07:09:23,70.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:09:24,71.0,70.0,67.0,70.0,67.0,65.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:09:25,70.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:09:26,71.0,70.0,68.0,70.0,71.0,68.0,71.0,69.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:09:27,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:09:28,71.0,69.0,67.0,69.0,71.0,68.0,71.0,70.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:29,71.0,70.0,66.0,70.0,70.0,66.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:09:30,71.0,70.0,67.0,69.0,71.0,68.0,70.0,70.0,71.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:09:31,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:32,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:09:33,71.0,70.0,68.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:34,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,69.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 07:09:35,72.0,70.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:09:36,71.0,70.0,68.0,70.0,69.0,68.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:09:37,72.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:38,72.0,70.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:09:39,71.0,71.0,68.0,69.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:09:40,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:09:41,71.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:09:42,71.0,71.0,68.0,70.0,66.0,67.0,71.0,69.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:09:43,72.0,69.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:09:44,72.0,71.0,68.0,71.0,70.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:09:45,72.0,70.0,69.0,71.0,72.0,69.0,71.0,70.0,71.0,69.0,69.0,69.0,65.0,67.0
+2025-11-03 07:09:46,71.0,69.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,70.0,69.0,70.0,67.0,65.0
+2025-11-03 07:09:47,72.0,70.0,68.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:09:48,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:09:49,72.0,72.0,67.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:09:50,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:51,72.0,72.0,68.0,71.0,71.0,69.0,66.0,68.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:09:52,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:09:53,72.0,72.0,68.0,70.0,71.0,68.0,69.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:09:54,73.0,73.0,69.0,71.0,72.0,68.0,71.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:09:55,72.0,72.0,66.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:09:56,72.0,72.0,68.0,70.0,72.0,69.0,72.0,71.0,72.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 07:09:57,71.0,71.0,68.0,70.0,71.0,68.0,70.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:09:58,72.0,72.0,69.0,71.0,72.0,67.0,72.0,71.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:09:59,72.0,71.0,68.0,71.0,71.0,68.0,72.0,71.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:10:00,72.0,72.0,67.0,72.0,71.0,69.0,72.0,68.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:10:01,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:10:02,72.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:10:03,73.0,72.0,68.0,69.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:10:04,73.0,72.0,68.0,72.0,71.0,68.0,73.0,71.0,73.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:10:05,73.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:10:06,73.0,72.0,68.0,70.0,70.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:10:07,73.0,73.0,69.0,71.0,71.0,69.0,72.0,72.0,73.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 07:10:08,72.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 07:10:09,72.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:10:10,72.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 07:10:11,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:10:12,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,69.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:10:13,73.0,73.0,70.0,72.0,69.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:10:14,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:10:15,74.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,74.0,68.0,68.0,66.0,68.0,67.0
+2025-11-03 07:10:16,73.0,72.0,69.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:10:17,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:10:18,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:10:19,74.0,71.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:10:20,73.0,73.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 07:10:21,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:10:22,73.0,72.0,70.0,72.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:10:23,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:10:24,74.0,72.0,70.0,72.0,70.0,70.0,73.0,72.0,73.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:10:25,74.0,72.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,71.0,68.0,70.0,68.0,68.0
+2025-11-03 07:10:26,73.0,73.0,70.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:10:27,73.0,69.0,70.0,72.0,72.0,69.0,73.0,72.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:10:29,73.0,72.0,70.0,73.0,73.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:10:30,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:10:31,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:10:32,74.0,69.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 07:10:33,73.0,64.0,63.0,73.0,64.0,63.0,73.0,71.0,65.0,70.0,60.0,70.0,62.0,59.0
+2025-11-03 07:10:34,65.0,61.0,60.0,64.0,62.0,62.0,61.0,62.0,64.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:10:35,67.0,60.0,60.0,62.0,61.0,67.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:10:36,64.0,60.0,59.0,60.0,61.0,64.0,61.0,61.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:10:37,65.0,59.0,59.0,61.0,60.0,64.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:10:38,68.0,58.0,68.0,60.0,61.0,60.0,61.0,59.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:10:39,68.0,59.0,59.0,68.0,61.0,60.0,60.0,60.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:10:40,67.0,58.0,59.0,60.0,68.0,59.0,60.0,59.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:10:41,71.0,58.0,58.0,60.0,59.0,59.0,60.0,59.0,70.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:10:42,65.0,58.0,58.0,60.0,65.0,59.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:10:43,64.0,58.0,57.0,59.0,59.0,64.0,60.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:10:44,65.0,57.0,57.0,64.0,59.0,59.0,58.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:10:45,65.0,57.0,56.0,59.0,59.0,59.0,58.0,58.0,65.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:10:46,64.0,58.0,57.0,64.0,59.0,58.0,58.0,57.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:10:47,63.0,57.0,63.0,59.0,59.0,58.0,58.0,58.0,59.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:10:48,67.0,57.0,57.0,59.0,59.0,59.0,59.0,59.0,67.0,64.0,56.0,58.0,62.0,56.0
+2025-11-03 07:10:49,60.0,58.0,56.0,59.0,58.0,58.0,59.0,57.0,58.0,64.0,57.0,58.0,60.0,55.0
+2025-11-03 07:10:50,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,58.0,62.0,55.0
+2025-11-03 07:10:51,60.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:10:52,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:10:53,59.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:54,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:55,59.0,55.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:56,59.0,55.0,55.0,57.0,57.0,56.0,56.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:57,59.0,55.0,55.0,56.0,57.0,56.0,57.0,56.0,56.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:58,65.0,56.0,54.0,57.0,56.0,61.0,65.0,56.0,56.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:10:59,59.0,55.0,54.0,57.0,56.0,57.0,56.0,56.0,56.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 07:11:00,66.0,56.0,55.0,57.0,57.0,57.0,66.0,60.0,66.0,65.0,56.0,65.0,64.0,65.0
+2025-11-03 07:11:01,65.0,65.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,55.0,57.0,58.0,55.0
+2025-11-03 07:11:02,67.0,66.0,63.0,66.0,67.0,64.0,67.0,65.0,66.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 07:11:03,67.0,66.0,64.0,67.0,67.0,64.0,67.0,66.0,67.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 07:11:04,68.0,68.0,64.0,67.0,67.0,63.0,68.0,65.0,67.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 07:11:05,68.0,67.0,64.0,67.0,67.0,65.0,69.0,67.0,66.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 07:11:06,69.0,67.0,66.0,65.0,67.0,66.0,69.0,67.0,68.0,66.0,66.0,66.0,66.0,66.0
+2025-11-03 07:11:07,70.0,68.0,64.0,68.0,67.0,66.0,70.0,67.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:11:08,69.0,69.0,65.0,68.0,69.0,66.0,69.0,67.0,66.0,68.0,65.0,68.0,65.0,67.0
+2025-11-03 07:11:09,70.0,68.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 07:11:10,69.0,68.0,66.0,68.0,68.0,66.0,70.0,67.0,67.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 07:11:11,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:11:12,70.0,69.0,66.0,66.0,69.0,66.0,67.0,68.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:11:13,70.0,68.0,65.0,68.0,70.0,66.0,70.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:11:14,69.0,69.0,64.0,69.0,68.0,66.0,69.0,68.0,68.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:11:15,69.0,68.0,66.0,67.0,68.0,65.0,69.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:16,70.0,70.0,66.0,68.0,69.0,65.0,70.0,68.0,69.0,69.0,64.0,69.0,64.0,67.0
+2025-11-03 07:11:17,71.0,68.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:11:18,70.0,69.0,66.0,68.0,69.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:11:19,71.0,69.0,65.0,68.0,68.0,66.0,71.0,68.0,70.0,67.0,66.0,68.0,66.0,66.0
+2025-11-03 07:11:20,70.0,69.0,66.0,69.0,70.0,63.0,70.0,68.0,69.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:11:21,70.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:11:22,70.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:11:23,70.0,70.0,67.0,69.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 07:11:24,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:11:25,71.0,68.0,67.0,69.0,67.0,68.0,71.0,69.0,70.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 07:11:26,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:11:27,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:11:28,71.0,69.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,70.0,65.0,70.0,66.0,67.0
+2025-11-03 07:11:29,71.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,69.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:11:30,71.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:31,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:32,70.0,69.0,67.0,70.0,70.0,68.0,69.0,69.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:11:33,70.0,69.0,65.0,70.0,70.0,67.0,68.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:11:34,71.0,69.0,66.0,69.0,69.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 07:11:35,71.0,69.0,67.0,71.0,70.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:36,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,64.0,68.0,68.0,68.0,67.0,63.0
+2025-11-03 07:11:37,71.0,70.0,67.0,68.0,71.0,66.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:11:38,71.0,70.0,68.0,69.0,71.0,68.0,71.0,70.0,70.0,69.0,69.0,69.0,66.0,66.0
+2025-11-03 07:11:39,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:40,71.0,70.0,66.0,69.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:41,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:11:42,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:11:43,71.0,70.0,68.0,70.0,70.0,68.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:44,72.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:11:45,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:11:46,72.0,70.0,67.0,68.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:11:47,72.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:48,71.0,63.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:11:49,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:50,72.0,70.0,68.0,71.0,72.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:11:51,72.0,71.0,68.0,71.0,69.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:52,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:11:53,72.0,70.0,67.0,69.0,72.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:11:54,71.0,71.0,68.0,68.0,70.0,68.0,71.0,70.0,72.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:11:55,71.0,68.0,68.0,71.0,71.0,67.0,70.0,70.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:11:56,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:11:57,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:11:58,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:11:59,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:12:00,72.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:12:01,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:12:02,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:12:03,72.0,70.0,67.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:12:04,73.0,72.0,68.0,71.0,72.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:12:05,72.0,72.0,69.0,72.0,72.0,69.0,70.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:12:06,72.0,72.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:12:07,73.0,73.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,69.0,69.0,67.0,66.0
+2025-11-03 07:12:08,73.0,71.0,68.0,71.0,71.0,68.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:12:09,72.0,72.0,69.0,71.0,71.0,66.0,72.0,66.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:12:10,72.0,72.0,68.0,68.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:12:11,73.0,73.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:12:12,73.0,72.0,68.0,70.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:12:14,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:12:15,73.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:12:16,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 07:12:17,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:12:18,73.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:12:19,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 07:12:20,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 07:12:21,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:12:22,73.0,72.0,67.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:12:23,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:12:24,73.0,73.0,68.0,71.0,72.0,70.0,74.0,70.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:12:25,72.0,72.0,69.0,71.0,72.0,68.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:12:26,73.0,73.0,68.0,71.0,69.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:12:27,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:12:28,73.0,73.0,69.0,70.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:12:29,72.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:12:30,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:12:31,73.0,73.0,70.0,71.0,72.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:12:32,73.0,73.0,70.0,71.0,72.0,71.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:12:33,73.0,71.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:12:34,73.0,73.0,67.0,70.0,72.0,70.0,73.0,71.0,73.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 07:12:35,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,70.0,69.0,68.0,67.0
+2025-11-03 07:12:36,73.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,72.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 07:12:37,74.0,73.0,70.0,69.0,72.0,71.0,74.0,71.0,72.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:12:38,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:12:39,74.0,72.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:12:40,74.0,73.0,70.0,71.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:12:41,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:12:42,65.0,61.0,61.0,63.0,63.0,62.0,63.0,62.0,65.0,66.0,59.0,59.0,58.0,58.0
+2025-11-03 07:12:43,70.0,70.0,60.0,60.0,62.0,61.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:12:44,68.0,60.0,60.0,61.0,61.0,61.0,68.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 07:12:45,65.0,60.0,59.0,60.0,61.0,60.0,65.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:12:46,66.0,60.0,59.0,60.0,60.0,60.0,65.0,60.0,62.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 07:12:47,63.0,59.0,59.0,60.0,60.0,60.0,64.0,60.0,62.0,66.0,57.0,57.0,57.0,57.0
+2025-11-03 07:12:48,66.0,58.0,59.0,60.0,66.0,60.0,59.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:12:49,67.0,58.0,57.0,59.0,60.0,59.0,59.0,60.0,66.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:12:50,64.0,57.0,64.0,59.0,60.0,59.0,59.0,59.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:12:51,67.0,58.0,57.0,67.0,60.0,59.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:12:52,65.0,58.0,57.0,59.0,59.0,59.0,59.0,64.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:12:53,66.0,57.0,56.0,59.0,58.0,58.0,66.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:12:54,65.0,57.0,56.0,65.0,59.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:12:55,64.0,57.0,64.0,58.0,59.0,59.0,58.0,58.0,59.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 07:12:56,67.0,66.0,63.0,59.0,67.0,66.0,67.0,66.0,67.0,66.0,65.0,63.0,65.0,65.0
+2025-11-03 07:12:57,60.0,57.0,56.0,58.0,59.0,58.0,58.0,58.0,58.0,63.0,56.0,62.0,58.0,56.0
+2025-11-03 07:12:58,60.0,57.0,56.0,58.0,57.0,57.0,57.0,58.0,58.0,64.0,57.0,62.0,58.0,56.0
+2025-11-03 07:12:59,61.0,57.0,56.0,58.0,57.0,58.0,61.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:13:00,60.0,57.0,56.0,57.0,57.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:13:01,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 07:13:02,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 07:13:03,59.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:13:04,59.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:13:05,59.0,56.0,55.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:13:06,65.0,55.0,54.0,56.0,57.0,56.0,65.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:13:07,59.0,55.0,55.0,56.0,56.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:13:08,65.0,58.0,61.0,62.0,59.0,63.0,59.0,64.0,65.0,63.0,58.0,58.0,57.0,57.0
+2025-11-03 07:13:09,65.0,65.0,55.0,57.0,56.0,56.0,57.0,57.0,65.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:13:10,67.0,65.0,63.0,65.0,66.0,64.0,67.0,65.0,65.0,66.0,65.0,66.0,63.0,62.0
+2025-11-03 07:13:11,68.0,67.0,65.0,67.0,67.0,65.0,68.0,67.0,67.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 07:13:12,68.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,65.0,67.0,67.0,67.0,64.0,64.0
+2025-11-03 07:13:13,69.0,67.0,65.0,66.0,66.0,65.0,69.0,67.0,69.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 07:13:14,69.0,68.0,65.0,67.0,66.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:13:15,69.0,69.0,65.0,67.0,68.0,67.0,69.0,67.0,68.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:13:16,69.0,65.0,65.0,68.0,67.0,67.0,69.0,68.0,67.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:13:17,70.0,68.0,66.0,68.0,68.0,66.0,69.0,69.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:13:18,70.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:13:19,70.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:13:20,70.0,68.0,67.0,69.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:13:21,70.0,69.0,67.0,68.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 07:13:22,71.0,69.0,66.0,68.0,68.0,66.0,71.0,68.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:13:23,70.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:13:24,70.0,68.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:13:25,69.0,66.0,67.0,69.0,69.0,67.0,70.0,67.0,66.0,67.0,67.0,68.0,66.0,64.0
+2025-11-03 07:13:26,70.0,68.0,65.0,68.0,70.0,66.0,70.0,67.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:13:27,71.0,69.0,66.0,62.0,69.0,68.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:13:28,71.0,68.0,66.0,69.0,69.0,67.0,70.0,69.0,71.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 07:13:29,71.0,68.0,67.0,68.0,69.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:13:30,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:13:31,71.0,69.0,66.0,69.0,69.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:13:32,71.0,69.0,66.0,69.0,69.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:13:33,71.0,69.0,67.0,69.0,70.0,66.0,71.0,69.0,71.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:13:34,70.0,69.0,67.0,68.0,69.0,67.0,70.0,68.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:13:35,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:13:36,71.0,71.0,67.0,69.0,69.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:13:37,71.0,70.0,67.0,69.0,70.0,65.0,71.0,69.0,70.0,68.0,62.0,68.0,66.0,66.0
+2025-11-03 07:13:38,71.0,70.0,66.0,67.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:13:39,71.0,69.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:13:40,71.0,69.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:13:41,72.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,68.0,64.0,68.0,65.0,64.0
+2025-11-03 07:13:42,71.0,67.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:13:43,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:13:44,71.0,69.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:13:45,72.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:13:46,72.0,69.0,67.0,69.0,69.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:13:47,72.0,70.0,67.0,69.0,72.0,68.0,70.0,62.0,69.0,70.0,67.0,70.0,67.0,64.0
+2025-11-03 07:13:48,72.0,70.0,67.0,68.0,70.0,69.0,72.0,68.0,71.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:13:49,72.0,70.0,66.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:13:50,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 07:13:51,72.0,70.0,68.0,70.0,71.0,68.0,72.0,62.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:13:52,71.0,70.0,67.0,70.0,71.0,69.0,71.0,70.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:13:53,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:13:54,72.0,71.0,67.0,70.0,70.0,68.0,72.0,64.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:13:55,72.0,70.0,68.0,69.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:13:56,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:13:58,71.0,67.0,67.0,70.0,68.0,69.0,70.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:13:59,72.0,71.0,68.0,70.0,71.0,66.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:14:00,72.0,71.0,68.0,69.0,71.0,68.0,72.0,69.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:14:01,72.0,71.0,69.0,71.0,70.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:14:02,72.0,69.0,67.0,70.0,71.0,69.0,72.0,69.0,68.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:14:03,72.0,72.0,68.0,70.0,71.0,69.0,68.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:14:04,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:14:05,73.0,71.0,68.0,71.0,71.0,69.0,73.0,68.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:14:06,72.0,68.0,68.0,71.0,71.0,69.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:14:07,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 07:14:08,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 07:14:09,72.0,71.0,69.0,71.0,71.0,70.0,72.0,70.0,72.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:14:10,72.0,70.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:14:11,72.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:14:12,73.0,70.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:14:13,73.0,71.0,69.0,71.0,72.0,70.0,73.0,69.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:14:14,72.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 07:14:15,73.0,70.0,68.0,71.0,69.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,65.0,66.0
+2025-11-03 07:14:16,73.0,72.0,69.0,70.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:14:17,73.0,72.0,69.0,71.0,71.0,70.0,73.0,70.0,73.0,69.0,69.0,64.0,62.0,67.0
+2025-11-03 07:14:18,73.0,71.0,68.0,70.0,71.0,70.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:14:19,72.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:14:20,73.0,71.0,69.0,71.0,72.0,69.0,73.0,69.0,73.0,70.0,64.0,70.0,68.0,67.0
+2025-11-03 07:14:21,72.0,72.0,68.0,71.0,72.0,69.0,72.0,68.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:14:22,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,71.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:14:23,73.0,71.0,69.0,72.0,72.0,69.0,73.0,67.0,73.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 07:14:24,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:14:25,73.0,72.0,68.0,68.0,71.0,70.0,74.0,71.0,73.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 07:14:26,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:14:27,74.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,66.0,68.0
+2025-11-03 07:14:28,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:14:29,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,70.0,71.0,67.0,71.0,68.0,68.0
+2025-11-03 07:14:30,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:14:31,73.0,71.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 07:14:32,74.0,72.0,70.0,72.0,72.0,70.0,74.0,70.0,70.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 07:14:33,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:14:34,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,70.0,70.0,67.0,68.0
+2025-11-03 07:14:35,73.0,70.0,69.0,71.0,72.0,71.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 07:14:36,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:14:37,73.0,72.0,70.0,70.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:14:38,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:14:39,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:14:40,74.0,72.0,70.0,72.0,71.0,71.0,74.0,72.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:14:41,73.0,72.0,70.0,73.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,70.0,68.0
+2025-11-03 07:14:42,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,69.0,69.0,69.0,69.0,64.0
+2025-11-03 07:14:43,72.0,72.0,69.0,72.0,72.0,71.0,71.0,71.0,72.0,70.0,69.0,69.0,69.0,68.0
+2025-11-03 07:14:44,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:14:45,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:14:46,74.0,72.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:14:47,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,70.0,71.0,69.0,67.0
+2025-11-03 07:14:48,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,70.0,68.0,71.0,67.0,66.0
+2025-11-03 07:14:49,73.0,72.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 07:14:50,65.0,63.0,60.0,63.0,62.0,62.0,64.0,63.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 07:14:51,70.0,60.0,60.0,62.0,62.0,61.0,61.0,62.0,70.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 07:14:52,64.0,59.0,60.0,60.0,61.0,61.0,61.0,61.0,62.0,66.0,66.0,58.0,58.0,57.0
+2025-11-03 07:14:53,63.0,59.0,59.0,60.0,61.0,60.0,61.0,60.0,62.0,65.0,65.0,58.0,58.0,57.0
+2025-11-03 07:14:54,63.0,58.0,59.0,60.0,60.0,60.0,60.0,60.0,60.0,65.0,64.0,58.0,58.0,56.0
+2025-11-03 07:14:55,68.0,59.0,59.0,60.0,61.0,68.0,60.0,60.0,60.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:14:56,69.0,58.0,58.0,60.0,61.0,59.0,68.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:14:57,66.0,66.0,58.0,60.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 07:14:58,66.0,66.0,57.0,59.0,59.0,59.0,61.0,59.0,59.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:14:59,66.0,58.0,58.0,59.0,59.0,59.0,59.0,59.0,65.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:15:00,68.0,58.0,57.0,59.0,58.0,59.0,68.0,59.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:15:01,71.0,58.0,57.0,58.0,58.0,59.0,70.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:15:02,70.0,70.0,57.0,59.0,58.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:15:03,61.0,57.0,57.0,58.0,58.0,58.0,59.0,57.0,59.0,64.0,56.0,57.0,57.0,64.0
+2025-11-03 07:15:04,66.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,66.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:15:05,61.0,57.0,56.0,59.0,58.0,57.0,59.0,58.0,59.0,64.0,57.0,62.0,58.0,56.0
+2025-11-03 07:15:06,60.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,59.0,64.0,56.0,61.0,58.0,55.0
+2025-11-03 07:15:07,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,59.0,64.0,56.0,64.0,57.0,56.0
+2025-11-03 07:15:08,60.0,56.0,56.0,58.0,57.0,57.0,58.0,56.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:15:09,60.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:15:10,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:15:11,60.0,56.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 07:15:12,60.0,55.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:15:13,59.0,55.0,55.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 07:15:14,59.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:15:15,59.0,56.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:15:16,65.0,65.0,60.0,63.0,65.0,59.0,65.0,62.0,58.0,65.0,65.0,65.0,64.0,61.0
+2025-11-03 07:15:17,65.0,55.0,56.0,64.0,57.0,56.0,57.0,56.0,65.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:15:18,66.0,66.0,62.0,65.0,65.0,63.0,66.0,58.0,65.0,66.0,65.0,66.0,63.0,60.0
+2025-11-03 07:15:19,68.0,67.0,64.0,66.0,66.0,64.0,68.0,63.0,67.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 07:15:20,68.0,67.0,64.0,67.0,66.0,65.0,68.0,65.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 07:15:21,69.0,67.0,65.0,67.0,67.0,65.0,69.0,66.0,68.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 07:15:22,69.0,68.0,65.0,67.0,67.0,66.0,69.0,66.0,68.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 07:15:23,69.0,66.0,65.0,66.0,68.0,66.0,69.0,66.0,69.0,67.0,67.0,68.0,66.0,65.0
+2025-11-03 07:15:24,69.0,68.0,66.0,67.0,68.0,65.0,69.0,67.0,68.0,69.0,66.0,69.0,65.0,65.0
+2025-11-03 07:15:25,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:15:26,70.0,69.0,65.0,68.0,68.0,67.0,69.0,66.0,69.0,69.0,65.0,69.0,66.0,64.0
+2025-11-03 07:15:27,70.0,68.0,65.0,68.0,68.0,67.0,70.0,68.0,69.0,68.0,63.0,69.0,66.0,66.0
+2025-11-03 07:15:28,70.0,68.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 07:15:29,69.0,68.0,66.0,68.0,68.0,66.0,69.0,69.0,67.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:15:30,70.0,68.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 07:15:31,70.0,69.0,66.0,68.0,67.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:15:32,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:15:33,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,67.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:15:34,70.0,69.0,67.0,69.0,69.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:15:35,70.0,69.0,66.0,68.0,69.0,68.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:15:36,70.0,64.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 07:15:37,70.0,67.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:15:39,70.0,68.0,66.0,68.0,70.0,64.0,70.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:15:40,71.0,69.0,66.0,68.0,69.0,65.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:15:41,71.0,70.0,66.0,68.0,70.0,68.0,72.0,68.0,70.0,68.0,68.0,67.0,64.0,66.0
+2025-11-03 07:15:42,71.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:15:43,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:15:44,71.0,70.0,67.0,70.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:15:45,71.0,69.0,66.0,69.0,70.0,67.0,71.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:15:46,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,68.0,66.0,66.0
+2025-11-03 07:15:47,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:15:48,72.0,70.0,67.0,68.0,69.0,67.0,72.0,69.0,70.0,69.0,66.0,70.0,67.0,66.0
+2025-11-03 07:15:49,71.0,70.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 07:15:50,71.0,69.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 07:15:51,71.0,70.0,67.0,68.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:15:52,71.0,70.0,67.0,68.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:15:53,71.0,69.0,65.0,69.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 07:15:54,71.0,69.0,66.0,69.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,66.0,66.0,66.0
+2025-11-03 07:15:55,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 07:15:56,71.0,70.0,67.0,70.0,69.0,67.0,71.0,70.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:15:57,70.0,69.0,67.0,70.0,70.0,67.0,70.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:15:58,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:15:59,71.0,68.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:16:00,72.0,69.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:16:01,71.0,70.0,67.0,70.0,71.0,67.0,70.0,70.0,70.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 07:16:02,71.0,70.0,66.0,70.0,67.0,68.0,69.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:16:03,71.0,70.0,68.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:16:04,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:16:05,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,70.0,65.0,67.0
+2025-11-03 07:16:06,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:16:07,72.0,69.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:16:08,72.0,71.0,68.0,71.0,71.0,67.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:16:09,72.0,70.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:16:10,73.0,69.0,68.0,69.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:16:11,72.0,70.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:16:12,72.0,70.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:16:13,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:16:14,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 07:16:15,73.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:16:16,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:16:17,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:16:18,71.0,71.0,67.0,71.0,71.0,69.0,70.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:16:19,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:16:20,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:16:21,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,71.0,69.0,67.0
+2025-11-03 07:16:22,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:16:23,73.0,71.0,69.0,71.0,72.0,70.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:16:24,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:16:25,73.0,72.0,67.0,72.0,72.0,68.0,73.0,71.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:16:26,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 07:16:27,73.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 07:16:28,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,65.0,67.0
+2025-11-03 07:16:29,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,69.0
+2025-11-03 07:16:30,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:16:31,73.0,72.0,69.0,72.0,70.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:16:32,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 07:16:33,73.0,73.0,69.0,73.0,72.0,67.0,72.0,71.0,72.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 07:16:34,73.0,73.0,69.0,71.0,71.0,69.0,72.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:16:35,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:16:36,73.0,70.0,68.0,72.0,69.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:16:37,73.0,72.0,68.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 07:16:38,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:16:39,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:16:40,73.0,71.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 07:16:41,73.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:16:42,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 07:16:43,74.0,72.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,69.0,68.0,70.0,66.0,67.0
+2025-11-03 07:16:44,74.0,72.0,70.0,71.0,72.0,70.0,72.0,71.0,73.0,71.0,68.0,71.0,68.0,69.0
+2025-11-03 07:16:45,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:16:46,73.0,73.0,70.0,72.0,71.0,70.0,73.0,70.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:16:47,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:16:48,73.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 07:16:49,73.0,71.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:16:50,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:16:51,74.0,72.0,70.0,71.0,72.0,69.0,74.0,70.0,72.0,70.0,66.0,70.0,69.0,69.0
+2025-11-03 07:16:52,74.0,72.0,70.0,71.0,72.0,68.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:16:53,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,71.0,69.0,70.0,68.0,67.0
+2025-11-03 07:16:54,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:16:55,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 07:16:56,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 07:16:57,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:16:58,73.0,62.0,62.0,71.0,64.0,63.0,64.0,63.0,73.0,67.0,59.0,59.0,60.0,67.0
+2025-11-03 07:16:59,69.0,61.0,61.0,62.0,62.0,62.0,70.0,61.0,62.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 07:17:00,67.0,60.0,60.0,61.0,67.0,61.0,61.0,61.0,61.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 07:17:01,65.0,59.0,59.0,61.0,65.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:17:02,64.0,59.0,60.0,61.0,64.0,60.0,61.0,59.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:17:03,70.0,68.0,67.0,67.0,69.0,68.0,69.0,66.0,61.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 07:17:04,66.0,58.0,58.0,60.0,61.0,60.0,60.0,66.0,59.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:17:05,68.0,58.0,58.0,59.0,60.0,60.0,60.0,59.0,67.0,64.0,56.0,57.0,58.0,57.0
+2025-11-03 07:17:06,70.0,58.0,58.0,59.0,60.0,60.0,60.0,59.0,70.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:17:07,68.0,57.0,68.0,59.0,60.0,59.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:17:08,66.0,57.0,66.0,59.0,60.0,59.0,60.0,59.0,59.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:17:09,68.0,57.0,57.0,59.0,59.0,68.0,58.0,58.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:17:10,64.0,57.0,57.0,58.0,58.0,64.0,58.0,58.0,59.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 07:17:11,63.0,57.0,63.0,58.0,59.0,60.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:17:12,64.0,57.0,57.0,59.0,59.0,59.0,58.0,64.0,59.0,63.0,56.0,57.0,58.0,56.0
+2025-11-03 07:17:13,63.0,57.0,57.0,63.0,59.0,58.0,59.0,58.0,59.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 07:17:14,63.0,57.0,56.0,63.0,59.0,58.0,58.0,57.0,59.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 07:17:15,65.0,57.0,57.0,65.0,59.0,59.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 07:17:16,60.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 07:17:17,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:17:18,60.0,56.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 07:17:19,59.0,55.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:17:20,60.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 07:17:21,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:17:23,59.0,55.0,55.0,58.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:17:24,59.0,55.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:17:25,60.0,57.0,57.0,58.0,60.0,57.0,58.0,57.0,59.0,63.0,61.0,57.0,57.0,57.0
+2025-11-03 07:17:26,66.0,55.0,56.0,64.0,57.0,57.0,58.0,57.0,66.0,62.0,55.0,55.0,57.0,55.0
+2025-11-03 07:17:27,66.0,64.0,62.0,64.0,65.0,63.0,65.0,64.0,65.0,65.0,63.0,65.0,64.0,65.0
+2025-11-03 07:17:28,68.0,65.0,64.0,66.0,67.0,65.0,67.0,65.0,68.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 07:17:29,69.0,67.0,64.0,66.0,67.0,64.0,68.0,64.0,68.0,67.0,64.0,67.0,66.0,66.0
+2025-11-03 07:17:30,69.0,69.0,64.0,65.0,68.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 07:17:31,69.0,67.0,65.0,67.0,68.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:17:32,69.0,68.0,65.0,67.0,66.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 07:17:33,69.0,67.0,66.0,68.0,68.0,64.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 07:17:34,69.0,67.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 07:17:35,69.0,67.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:17:36,69.0,67.0,65.0,68.0,69.0,66.0,69.0,66.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:17:37,70.0,67.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 07:17:38,69.0,68.0,66.0,68.0,68.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:17:39,70.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 07:17:40,69.0,68.0,66.0,69.0,69.0,68.0,68.0,68.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 07:17:41,70.0,68.0,66.0,68.0,68.0,67.0,70.0,68.0,70.0,67.0,66.0,62.0,67.0,66.0
+2025-11-03 07:17:42,70.0,70.0,66.0,69.0,69.0,66.0,66.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:17:43,70.0,69.0,67.0,65.0,68.0,66.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:17:44,70.0,69.0,67.0,67.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:17:45,70.0,68.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,67.0,62.0,67.0,67.0
+2025-11-03 07:17:46,71.0,69.0,66.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:17:47,71.0,70.0,66.0,69.0,69.0,68.0,71.0,68.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:17:48,71.0,69.0,67.0,69.0,71.0,68.0,70.0,66.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:17:49,71.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:17:50,70.0,70.0,65.0,70.0,70.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:17:51,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:17:52,70.0,70.0,67.0,70.0,69.0,68.0,70.0,68.0,69.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 07:17:53,70.0,68.0,67.0,68.0,68.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:17:54,71.0,69.0,67.0,70.0,69.0,66.0,71.0,69.0,70.0,67.0,66.0,68.0,67.0,67.0
+2025-11-03 07:17:55,71.0,69.0,66.0,69.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:17:56,71.0,70.0,66.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 07:17:57,71.0,69.0,66.0,70.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:17:58,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:17:59,71.0,70.0,67.0,70.0,71.0,67.0,70.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:18:00,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:18:01,72.0,69.0,67.0,70.0,70.0,67.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:18:02,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:18:03,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 07:18:04,72.0,71.0,67.0,70.0,70.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:18:05,71.0,70.0,67.0,71.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:18:06,71.0,70.0,66.0,68.0,71.0,67.0,69.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:18:07,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:18:08,71.0,71.0,66.0,69.0,70.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:18:09,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:18:10,72.0,70.0,68.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:18:11,71.0,70.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:18:12,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:18:13,71.0,70.0,66.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:18:14,71.0,70.0,67.0,65.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:18:15,71.0,70.0,67.0,70.0,69.0,66.0,71.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:18:16,72.0,70.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,68.0
+2025-11-03 07:18:17,72.0,70.0,69.0,71.0,71.0,65.0,72.0,70.0,72.0,68.0,69.0,68.0,67.0,67.0
+2025-11-03 07:18:18,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:18:19,72.0,71.0,68.0,70.0,72.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:18:20,72.0,70.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:18:21,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:18:22,72.0,70.0,68.0,71.0,72.0,68.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:18:23,72.0,70.0,69.0,71.0,72.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:18:24,72.0,70.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:18:25,72.0,71.0,67.0,71.0,71.0,68.0,69.0,70.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:18:26,72.0,70.0,68.0,71.0,72.0,69.0,69.0,70.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:18:27,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,69.0,67.0,68.0
+2025-11-03 07:18:28,73.0,72.0,69.0,70.0,72.0,69.0,73.0,70.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:18:29,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 07:18:30,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 07:18:31,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:18:32,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:18:33,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 07:18:34,73.0,70.0,67.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:18:35,73.0,73.0,69.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 07:18:36,72.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:18:37,72.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:18:38,72.0,71.0,69.0,68.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:18:39,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,65.0
+2025-11-03 07:18:40,72.0,72.0,69.0,72.0,71.0,69.0,72.0,69.0,72.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 07:18:41,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:18:42,72.0,71.0,70.0,71.0,72.0,70.0,71.0,70.0,71.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 07:18:43,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:18:44,72.0,70.0,68.0,72.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 07:18:45,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:18:46,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,71.0,68.0,70.0,68.0,68.0
+2025-11-03 07:18:47,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,65.0,68.0
+2025-11-03 07:18:48,73.0,65.0,69.0,72.0,72.0,70.0,71.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:18:49,73.0,71.0,68.0,69.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:18:50,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:18:51,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:18:52,73.0,72.0,68.0,72.0,68.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:18:53,73.0,70.0,66.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 07:18:54,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:18:55,73.0,72.0,68.0,72.0,72.0,69.0,73.0,68.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:18:56,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,68.0,67.0,70.0,68.0
+2025-11-03 07:18:57,74.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,70.0,68.0,69.0,68.0
+2025-11-03 07:18:58,73.0,73.0,67.0,71.0,72.0,69.0,73.0,71.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:18:59,73.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:19:00,73.0,73.0,68.0,71.0,71.0,70.0,72.0,71.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:19:01,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:19:02,74.0,72.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:19:03,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,71.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:19:04,73.0,70.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:19:05,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 07:19:06,74.0,63.0,61.0,72.0,64.0,69.0,73.0,64.0,73.0,66.0,60.0,59.0,60.0,59.0
+2025-11-03 07:19:07,65.0,65.0,59.0,62.0,62.0,61.0,61.0,62.0,63.0,66.0,59.0,59.0,58.0,57.0
+2025-11-03 07:19:08,69.0,60.0,59.0,61.0,61.0,60.0,69.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:19:09,66.0,60.0,58.0,61.0,61.0,60.0,66.0,61.0,61.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:19:11,66.0,59.0,58.0,60.0,61.0,60.0,66.0,60.0,61.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 07:19:12,63.0,58.0,58.0,60.0,61.0,62.0,60.0,61.0,60.0,65.0,57.0,60.0,57.0,57.0
+2025-11-03 07:19:13,63.0,58.0,59.0,60.0,61.0,59.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 07:19:14,69.0,58.0,57.0,60.0,61.0,59.0,60.0,59.0,69.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 07:19:15,68.0,57.0,57.0,59.0,60.0,69.0,59.0,60.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:19:16,63.0,57.0,63.0,59.0,60.0,59.0,58.0,59.0,59.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:19:17,62.0,60.0,57.0,59.0,59.0,59.0,59.0,59.0,59.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 07:19:18,65.0,57.0,56.0,59.0,59.0,59.0,58.0,59.0,65.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:19:19,65.0,65.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:19:20,65.0,57.0,56.0,65.0,59.0,58.0,57.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 07:19:21,65.0,57.0,57.0,59.0,65.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:19:22,61.0,57.0,61.0,59.0,59.0,58.0,58.0,59.0,59.0,67.0,67.0,57.0,57.0,56.0
+2025-11-03 07:19:23,62.0,57.0,62.0,58.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:19:24,62.0,57.0,62.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:19:25,60.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:19:26,60.0,56.0,56.0,57.0,58.0,57.0,57.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:19:27,60.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:19:28,59.0,56.0,56.0,57.0,57.0,57.0,56.0,56.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:19:29,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:19:30,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:19:31,59.0,55.0,55.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 07:19:32,63.0,55.0,55.0,57.0,57.0,56.0,63.0,56.0,56.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:19:33,59.0,55.0,54.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:19:34,64.0,55.0,55.0,59.0,57.0,64.0,57.0,57.0,58.0,65.0,65.0,55.0,56.0,55.0
+2025-11-03 07:19:35,63.0,61.0,55.0,57.0,57.0,57.0,63.0,57.0,57.0,63.0,57.0,57.0,56.0,56.0
+2025-11-03 07:19:36,67.0,65.0,63.0,67.0,66.0,64.0,67.0,66.0,66.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 07:19:37,68.0,67.0,64.0,67.0,67.0,65.0,67.0,66.0,68.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:19:38,68.0,67.0,64.0,67.0,67.0,65.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:19:39,68.0,67.0,65.0,67.0,67.0,66.0,68.0,67.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 07:19:40,69.0,67.0,65.0,68.0,68.0,65.0,68.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:19:41,70.0,68.0,65.0,68.0,67.0,66.0,69.0,66.0,68.0,67.0,66.0,67.0,66.0,59.0
+2025-11-03 07:19:42,69.0,68.0,66.0,69.0,68.0,66.0,62.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:19:43,69.0,68.0,65.0,68.0,68.0,66.0,69.0,69.0,69.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:19:44,70.0,68.0,65.0,69.0,68.0,67.0,70.0,68.0,69.0,68.0,68.0,67.0,66.0,65.0
+2025-11-03 07:19:45,70.0,68.0,66.0,64.0,68.0,66.0,69.0,66.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:19:46,69.0,68.0,65.0,67.0,69.0,66.0,68.0,68.0,69.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 07:19:47,70.0,68.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:19:48,70.0,68.0,66.0,69.0,69.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:19:49,71.0,68.0,65.0,71.0,69.0,67.0,70.0,69.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:19:50,70.0,69.0,65.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:19:51,70.0,68.0,66.0,69.0,68.0,64.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:19:52,71.0,68.0,65.0,68.0,71.0,67.0,69.0,67.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:19:53,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:19:54,70.0,69.0,66.0,69.0,70.0,66.0,69.0,68.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:19:55,71.0,69.0,66.0,70.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,67.0,65.0,67.0
+2025-11-03 07:19:56,70.0,69.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:19:57,70.0,68.0,66.0,69.0,69.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:19:58,70.0,69.0,67.0,68.0,69.0,67.0,70.0,69.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:19:59,70.0,69.0,66.0,69.0,70.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:20:00,70.0,69.0,63.0,69.0,69.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:20:01,70.0,70.0,67.0,70.0,69.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:02,71.0,68.0,66.0,67.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:20:03,70.0,68.0,66.0,69.0,70.0,68.0,70.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:20:04,71.0,70.0,67.0,69.0,68.0,67.0,71.0,69.0,70.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:20:05,70.0,69.0,67.0,68.0,69.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:20:06,71.0,70.0,66.0,69.0,70.0,67.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:20:07,71.0,70.0,65.0,68.0,67.0,67.0,69.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:20:08,70.0,70.0,66.0,69.0,70.0,66.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:09,71.0,70.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:20:10,71.0,69.0,67.0,68.0,68.0,67.0,69.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:20:11,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:20:12,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:20:13,71.0,70.0,67.0,68.0,71.0,68.0,71.0,68.0,70.0,68.0,69.0,67.0,67.0,67.0
+2025-11-03 07:20:14,71.0,70.0,67.0,69.0,71.0,69.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:20:15,71.0,70.0,67.0,69.0,70.0,68.0,69.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:16,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:20:17,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:20:18,71.0,70.0,67.0,70.0,70.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:20:19,71.0,69.0,67.0,69.0,70.0,68.0,70.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:20:20,71.0,69.0,66.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:21,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:20:22,71.0,69.0,67.0,70.0,71.0,69.0,71.0,69.0,72.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 07:20:23,72.0,70.0,67.0,69.0,70.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:24,71.0,70.0,68.0,70.0,71.0,68.0,69.0,69.0,71.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:20:25,72.0,70.0,68.0,69.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:20:26,72.0,71.0,68.0,70.0,70.0,68.0,71.0,70.0,72.0,69.0,68.0,68.0,67.0,65.0
+2025-11-03 07:20:27,72.0,70.0,66.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:20:28,71.0,70.0,67.0,70.0,71.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:20:29,72.0,71.0,68.0,70.0,70.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:20:30,72.0,71.0,69.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:20:31,72.0,72.0,69.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:20:32,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:20:33,72.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 07:20:34,73.0,73.0,68.0,71.0,67.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:20:35,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:20:36,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:20:37,73.0,72.0,67.0,71.0,72.0,68.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:20:38,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:20:39,72.0,72.0,69.0,71.0,72.0,69.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:20:40,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,67.0,62.0,68.0,67.0
+2025-11-03 07:20:41,72.0,72.0,69.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:20:42,73.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:20:43,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:20:44,72.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:20:45,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:20:46,72.0,71.0,68.0,71.0,72.0,69.0,72.0,68.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:20:47,72.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:20:48,73.0,72.0,68.0,71.0,71.0,69.0,72.0,72.0,73.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:20:49,74.0,68.0,66.0,71.0,65.0,69.0,74.0,70.0,70.0,68.0,68.0,66.0,68.0,67.0
+2025-11-03 07:20:50,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:20:52,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:20:53,73.0,71.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:20:54,73.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:20:55,74.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:20:56,74.0,73.0,70.0,70.0,72.0,69.0,73.0,69.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:20:57,73.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:20:58,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:20:59,73.0,72.0,69.0,72.0,72.0,71.0,73.0,70.0,72.0,70.0,68.0,69.0,69.0,68.0
+2025-11-03 07:21:00,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:21:01,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:21:02,72.0,72.0,69.0,72.0,72.0,70.0,70.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:21:03,74.0,73.0,70.0,70.0,72.0,70.0,74.0,69.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:21:04,73.0,73.0,70.0,72.0,71.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:21:05,73.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:21:06,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:21:07,74.0,72.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:21:08,74.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:21:09,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:21:10,72.0,72.0,69.0,71.0,72.0,71.0,72.0,71.0,72.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 07:21:11,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:21:12,73.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,69.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:21:13,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,70.0,71.0,69.0,68.0
+2025-11-03 07:21:14,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:21:15,73.0,71.0,62.0,72.0,72.0,62.0,65.0,63.0,73.0,70.0,70.0,60.0,61.0,61.0
+2025-11-03 07:21:16,65.0,60.0,60.0,62.0,64.0,61.0,62.0,61.0,63.0,66.0,59.0,59.0,59.0,57.0
+2025-11-03 07:21:17,68.0,68.0,60.0,61.0,62.0,61.0,61.0,60.0,62.0,66.0,58.0,58.0,59.0,57.0
+2025-11-03 07:21:18,67.0,59.0,59.0,61.0,61.0,60.0,61.0,60.0,67.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 07:21:19,67.0,59.0,58.0,61.0,61.0,60.0,60.0,60.0,66.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:21:20,71.0,59.0,58.0,60.0,60.0,60.0,60.0,60.0,71.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:21:21,66.0,58.0,66.0,60.0,60.0,60.0,61.0,60.0,61.0,64.0,58.0,57.0,58.0,56.0
+2025-11-03 07:21:22,68.0,59.0,58.0,60.0,59.0,59.0,60.0,60.0,68.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:21:23,68.0,58.0,68.0,60.0,60.0,59.0,60.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:21:24,64.0,57.0,57.0,59.0,59.0,64.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:21:25,65.0,58.0,57.0,59.0,59.0,58.0,65.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:21:26,66.0,57.0,56.0,59.0,59.0,59.0,59.0,58.0,66.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:21:27,65.0,57.0,57.0,59.0,65.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:21:28,65.0,65.0,56.0,59.0,58.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 07:21:29,65.0,57.0,56.0,59.0,58.0,58.0,59.0,58.0,65.0,63.0,57.0,57.0,57.0,55.0
+2025-11-03 07:21:30,65.0,58.0,57.0,60.0,59.0,58.0,59.0,59.0,65.0,65.0,57.0,57.0,57.0,65.0
+2025-11-03 07:21:31,64.0,57.0,56.0,58.0,59.0,58.0,59.0,59.0,64.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:21:32,65.0,57.0,56.0,59.0,58.0,58.0,58.0,57.0,65.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 07:21:33,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 07:21:34,60.0,57.0,55.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:21:35,60.0,56.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:21:36,60.0,56.0,55.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:21:37,59.0,56.0,54.0,57.0,57.0,58.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:21:38,59.0,56.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:21:39,59.0,54.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,62.0,56.0,55.0,56.0,55.0
+2025-11-03 07:21:40,63.0,55.0,60.0,56.0,57.0,57.0,57.0,63.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:21:41,58.0,55.0,54.0,57.0,56.0,57.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:21:42,65.0,65.0,54.0,58.0,58.0,64.0,58.0,64.0,57.0,65.0,56.0,65.0,58.0,65.0
+2025-11-03 07:21:43,62.0,55.0,56.0,57.0,57.0,56.0,57.0,63.0,57.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:21:44,67.0,66.0,62.0,66.0,66.0,64.0,67.0,66.0,67.0,67.0,67.0,67.0,64.0,65.0
+2025-11-03 07:21:45,68.0,67.0,63.0,68.0,66.0,65.0,68.0,66.0,68.0,67.0,67.0,68.0,65.0,66.0
+2025-11-03 07:21:46,68.0,67.0,64.0,67.0,67.0,66.0,68.0,66.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 07:21:47,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 07:21:48,69.0,68.0,64.0,68.0,67.0,66.0,69.0,67.0,69.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 07:21:49,69.0,67.0,64.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:21:50,69.0,67.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:21:51,70.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:21:52,70.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:21:53,70.0,68.0,66.0,68.0,67.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,63.0,66.0
+2025-11-03 07:21:54,70.0,68.0,65.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 07:21:55,69.0,67.0,64.0,68.0,69.0,66.0,69.0,66.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:21:56,70.0,70.0,66.0,69.0,68.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:21:57,69.0,67.0,65.0,68.0,67.0,67.0,69.0,65.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 07:21:58,70.0,67.0,65.0,68.0,69.0,67.0,68.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:21:59,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,65.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 07:22:00,70.0,70.0,66.0,67.0,69.0,67.0,68.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:22:01,70.0,69.0,67.0,69.0,69.0,62.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 07:22:02,69.0,69.0,66.0,69.0,67.0,67.0,69.0,68.0,68.0,68.0,66.0,68.0,67.0,64.0
+2025-11-03 07:22:03,70.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:22:04,70.0,69.0,66.0,70.0,69.0,68.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:22:05,70.0,68.0,66.0,68.0,70.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:22:06,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:22:07,71.0,70.0,66.0,70.0,71.0,67.0,70.0,67.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:22:08,71.0,69.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 07:22:09,71.0,69.0,67.0,69.0,70.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:22:10,70.0,69.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,60.0
+2025-11-03 07:22:11,70.0,69.0,67.0,70.0,70.0,67.0,70.0,68.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:22:12,70.0,69.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:22:13,70.0,69.0,66.0,70.0,70.0,67.0,70.0,69.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:22:14,71.0,69.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:22:15,71.0,70.0,67.0,70.0,67.0,68.0,71.0,69.0,71.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 07:22:16,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:22:17,71.0,70.0,67.0,69.0,71.0,68.0,71.0,67.0,70.0,68.0,66.0,69.0,67.0,63.0
+2025-11-03 07:22:18,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:22:19,71.0,69.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:22:20,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,63.0
+2025-11-03 07:22:21,71.0,69.0,66.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,65.0,69.0,68.0,66.0
+2025-11-03 07:22:22,71.0,70.0,67.0,69.0,69.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:22:23,71.0,70.0,67.0,68.0,71.0,68.0,69.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:22:24,71.0,70.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:22:25,72.0,71.0,67.0,69.0,72.0,67.0,72.0,69.0,71.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 07:22:26,72.0,70.0,67.0,71.0,71.0,69.0,72.0,68.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:22:27,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:22:28,71.0,70.0,66.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:22:29,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:22:30,72.0,71.0,68.0,69.0,70.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:22:31,72.0,70.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:22:32,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:22:34,71.0,71.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 07:22:35,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:22:36,73.0,70.0,67.0,71.0,71.0,68.0,73.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:22:37,72.0,71.0,68.0,71.0,70.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:22:38,72.0,70.0,68.0,71.0,71.0,69.0,73.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:22:39,72.0,72.0,68.0,68.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:22:40,72.0,71.0,68.0,68.0,71.0,69.0,72.0,69.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:22:41,72.0,71.0,67.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:22:42,72.0,71.0,67.0,71.0,72.0,70.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:22:43,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:22:44,73.0,71.0,68.0,71.0,71.0,70.0,73.0,68.0,71.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 07:22:45,73.0,71.0,68.0,71.0,71.0,70.0,73.0,67.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:22:46,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:22:47,72.0,70.0,68.0,72.0,71.0,70.0,73.0,69.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:22:48,72.0,72.0,67.0,70.0,71.0,70.0,72.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:22:49,72.0,71.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:22:50,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:22:51,73.0,69.0,68.0,72.0,72.0,70.0,71.0,70.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 07:22:52,73.0,72.0,67.0,69.0,71.0,70.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:22:53,73.0,72.0,67.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:22:54,73.0,72.0,68.0,72.0,72.0,70.0,73.0,68.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:22:55,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:22:56,74.0,72.0,68.0,72.0,71.0,69.0,71.0,70.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:22:57,74.0,71.0,69.0,71.0,72.0,70.0,74.0,71.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 07:22:58,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:22:59,73.0,71.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 07:23:00,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:23:01,73.0,72.0,68.0,71.0,70.0,69.0,73.0,67.0,72.0,69.0,68.0,68.0,69.0,67.0
+2025-11-03 07:23:02,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:23:03,73.0,73.0,69.0,71.0,71.0,70.0,73.0,71.0,73.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 07:23:04,73.0,73.0,68.0,72.0,72.0,70.0,71.0,71.0,74.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:23:05,73.0,73.0,69.0,72.0,72.0,70.0,73.0,69.0,73.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 07:23:06,73.0,73.0,68.0,73.0,72.0,70.0,72.0,70.0,74.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 07:23:07,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:23:08,74.0,71.0,68.0,72.0,72.0,71.0,72.0,71.0,74.0,70.0,69.0,70.0,69.0,65.0
+2025-11-03 07:23:09,74.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:23:10,74.0,72.0,68.0,73.0,71.0,71.0,73.0,70.0,74.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:23:11,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:23:12,73.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,71.0,71.0,69.0,68.0,67.0
+2025-11-03 07:23:13,74.0,73.0,70.0,73.0,71.0,71.0,71.0,69.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:23:14,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:23:15,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,70.0,68.0,69.0,69.0,68.0
+2025-11-03 07:23:16,74.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:23:17,74.0,72.0,69.0,72.0,68.0,71.0,74.0,71.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:23:18,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:23:19,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,69.0,70.0,68.0
+2025-11-03 07:23:20,73.0,73.0,70.0,73.0,71.0,71.0,73.0,71.0,72.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:23:21,74.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,74.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 07:23:22,73.0,73.0,70.0,73.0,72.0,71.0,73.0,70.0,74.0,70.0,66.0,70.0,69.0,68.0
+2025-11-03 07:23:23,74.0,73.0,67.0,73.0,70.0,71.0,73.0,71.0,74.0,70.0,70.0,64.0,68.0,67.0
+2025-11-03 07:23:24,65.0,61.0,60.0,62.0,61.0,63.0,63.0,62.0,63.0,66.0,58.0,59.0,59.0,59.0
+2025-11-03 07:23:25,65.0,60.0,65.0,62.0,62.0,61.0,61.0,61.0,62.0,66.0,58.0,59.0,58.0,57.0
+2025-11-03 07:23:26,65.0,60.0,60.0,61.0,65.0,60.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:23:27,64.0,59.0,59.0,62.0,64.0,61.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:23:28,63.0,59.0,58.0,61.0,61.0,60.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:23:29,65.0,58.0,58.0,61.0,61.0,60.0,60.0,60.0,65.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:23:30,63.0,59.0,63.0,61.0,60.0,60.0,60.0,59.0,61.0,64.0,57.0,58.0,57.0,57.0
+2025-11-03 07:23:31,66.0,58.0,58.0,66.0,60.0,59.0,59.0,59.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:23:32,66.0,58.0,57.0,66.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:23:33,67.0,58.0,58.0,67.0,60.0,59.0,59.0,58.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:23:34,65.0,57.0,56.0,59.0,59.0,59.0,59.0,58.0,66.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:23:35,64.0,58.0,57.0,59.0,58.0,59.0,59.0,64.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:23:36,67.0,58.0,57.0,67.0,58.0,59.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:23:37,61.0,57.0,56.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:23:38,68.0,68.0,58.0,68.0,67.0,59.0,66.0,59.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:23:39,65.0,57.0,57.0,59.0,58.0,58.0,65.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:23:40,65.0,57.0,56.0,58.0,57.0,58.0,65.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:23:41,60.0,57.0,56.0,58.0,57.0,58.0,59.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:23:42,60.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 07:23:43,60.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:23:44,59.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:23:45,60.0,57.0,54.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:23:46,60.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,57.0,54.0
+2025-11-03 07:23:47,59.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:23:48,63.0,56.0,55.0,57.0,56.0,64.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:23:49,59.0,55.0,54.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:23:50,65.0,65.0,61.0,59.0,65.0,65.0,58.0,64.0,65.0,65.0,65.0,60.0,58.0,57.0
+2025-11-03 07:23:51,64.0,56.0,62.0,58.0,57.0,57.0,57.0,64.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:23:52,67.0,67.0,62.0,66.0,66.0,65.0,67.0,65.0,66.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 07:23:53,68.0,68.0,62.0,67.0,66.0,66.0,68.0,66.0,67.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:23:54,68.0,68.0,64.0,67.0,66.0,65.0,66.0,66.0,65.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:23:55,69.0,66.0,63.0,67.0,67.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:23:56,69.0,67.0,64.0,67.0,67.0,67.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 07:23:57,70.0,68.0,65.0,68.0,67.0,66.0,70.0,67.0,68.0,67.0,67.0,68.0,67.0,65.0
+2025-11-03 07:23:58,70.0,68.0,65.0,69.0,67.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:23:59,69.0,68.0,65.0,68.0,67.0,67.0,69.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:24:00,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 07:24:01,70.0,68.0,65.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:24:02,71.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:24:03,71.0,68.0,65.0,69.0,71.0,67.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 07:24:04,70.0,69.0,65.0,66.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:24:05,71.0,68.0,66.0,69.0,68.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:24:06,70.0,69.0,66.0,69.0,68.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:24:07,71.0,70.0,67.0,68.0,69.0,67.0,71.0,68.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:24:08,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 07:24:09,70.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:24:10,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,68.0,67.0,64.0,66.0
+2025-11-03 07:24:11,70.0,70.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:24:12,71.0,69.0,67.0,69.0,67.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:24:13,71.0,69.0,67.0,68.0,68.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:24:14,71.0,70.0,67.0,70.0,70.0,68.0,71.0,67.0,68.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 07:24:15,72.0,69.0,66.0,70.0,70.0,69.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:24:16,71.0,69.0,67.0,70.0,71.0,67.0,70.0,68.0,68.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:24:17,71.0,69.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:24:18,71.0,70.0,67.0,68.0,71.0,67.0,72.0,68.0,70.0,68.0,68.0,67.0,65.0,66.0
+2025-11-03 07:24:19,72.0,69.0,67.0,70.0,68.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:24:20,72.0,71.0,66.0,70.0,71.0,68.0,71.0,69.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:24:22,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:24:23,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,68.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:24:24,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:24:25,71.0,69.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:24:26,72.0,69.0,67.0,69.0,70.0,68.0,72.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:24:27,71.0,70.0,67.0,68.0,71.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:24:28,71.0,69.0,66.0,70.0,69.0,69.0,71.0,66.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:24:29,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:24:30,71.0,69.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:24:31,71.0,71.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:24:32,72.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:24:33,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:24:34,71.0,70.0,67.0,69.0,70.0,68.0,70.0,69.0,71.0,68.0,68.0,69.0,65.0,67.0
+2025-11-03 07:24:35,71.0,70.0,67.0,71.0,71.0,69.0,71.0,68.0,71.0,69.0,67.0,68.0,67.0,65.0
+2025-11-03 07:24:36,72.0,70.0,67.0,71.0,67.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:24:37,72.0,69.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:24:38,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:24:39,72.0,71.0,67.0,70.0,70.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:24:40,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:24:41,72.0,70.0,68.0,70.0,71.0,69.0,71.0,70.0,70.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:24:42,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:43,72.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,70.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:24:44,72.0,71.0,67.0,70.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:24:45,72.0,70.0,67.0,70.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:24:46,72.0,71.0,67.0,71.0,72.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:47,72.0,72.0,67.0,71.0,72.0,63.0,72.0,70.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 07:24:48,72.0,70.0,68.0,71.0,72.0,69.0,72.0,66.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:24:49,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:24:50,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,72.0,70.0,70.0,68.0,68.0,67.0
+2025-11-03 07:24:51,73.0,71.0,68.0,70.0,71.0,65.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:52,72.0,69.0,69.0,72.0,72.0,70.0,72.0,64.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:24:53,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:24:54,72.0,71.0,68.0,72.0,71.0,67.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:55,73.0,72.0,67.0,73.0,71.0,70.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:56,73.0,72.0,67.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:24:57,72.0,72.0,61.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:24:58,72.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:24:59,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:25:00,72.0,71.0,69.0,72.0,71.0,70.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:25:01,72.0,71.0,69.0,72.0,72.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:25:02,73.0,71.0,67.0,73.0,72.0,68.0,72.0,68.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:25:03,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,72.0,69.0,67.0,68.0,68.0,67.0
+2025-11-03 07:25:04,72.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:25:05,72.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,70.0,66.0,70.0,65.0,67.0
+2025-11-03 07:25:06,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 07:25:07,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:25:08,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,68.0,70.0,68.0,68.0
+2025-11-03 07:25:09,73.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 07:25:10,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:25:11,73.0,72.0,69.0,73.0,72.0,69.0,70.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:25:12,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:25:13,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:25:14,73.0,73.0,69.0,73.0,69.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:25:15,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:25:16,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 07:25:17,73.0,72.0,70.0,71.0,72.0,68.0,73.0,70.0,73.0,70.0,69.0,71.0,68.0,66.0
+2025-11-03 07:25:18,73.0,71.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,71.0,70.0,71.0,68.0,66.0
+2025-11-03 07:25:19,73.0,73.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:25:20,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:25:21,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,69.0,71.0,68.0,66.0
+2025-11-03 07:25:22,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:25:23,74.0,73.0,70.0,72.0,64.0,70.0,74.0,72.0,73.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:25:24,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 07:25:25,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:25:26,74.0,74.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 07:25:27,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:25:28,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,71.0,71.0,71.0,69.0,68.0
+2025-11-03 07:25:29,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:25:30,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,68.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:25:31,74.0,72.0,70.0,73.0,71.0,71.0,74.0,71.0,73.0,70.0,70.0,70.0,69.0,69.0
+2025-11-03 07:25:32,65.0,61.0,61.0,63.0,63.0,62.0,63.0,62.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 07:25:33,70.0,69.0,60.0,62.0,61.0,62.0,61.0,60.0,62.0,65.0,59.0,58.0,59.0,57.0
+2025-11-03 07:25:34,64.0,60.0,59.0,61.0,61.0,60.0,61.0,60.0,62.0,66.0,59.0,58.0,58.0,63.0
+2025-11-03 07:25:35,63.0,59.0,58.0,60.0,60.0,60.0,60.0,60.0,61.0,65.0,59.0,58.0,58.0,61.0
+2025-11-03 07:25:36,63.0,59.0,58.0,60.0,61.0,60.0,60.0,59.0,61.0,66.0,58.0,58.0,58.0,60.0
+2025-11-03 07:25:37,68.0,68.0,65.0,66.0,67.0,67.0,68.0,67.0,68.0,67.0,67.0,58.0,65.0,66.0
+2025-11-03 07:25:38,64.0,58.0,57.0,60.0,60.0,59.0,60.0,64.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:25:39,64.0,59.0,57.0,59.0,59.0,60.0,60.0,63.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:25:40,62.0,58.0,57.0,59.0,59.0,59.0,61.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:25:41,62.0,57.0,57.0,59.0,59.0,59.0,59.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:25:42,63.0,58.0,57.0,59.0,64.0,59.0,59.0,58.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:25:43,66.0,57.0,57.0,59.0,59.0,58.0,59.0,59.0,67.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:25:44,65.0,58.0,56.0,59.0,59.0,58.0,65.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:25:45,67.0,57.0,56.0,59.0,59.0,58.0,59.0,58.0,67.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:25:46,60.0,57.0,57.0,58.0,59.0,59.0,58.0,57.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:25:47,67.0,57.0,57.0,67.0,59.0,58.0,64.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:25:48,64.0,57.0,56.0,58.0,58.0,58.0,64.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:25:49,65.0,57.0,57.0,58.0,58.0,58.0,65.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:50,60.0,56.0,56.0,58.0,57.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:51,59.0,56.0,56.0,58.0,57.0,58.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:25:52,59.0,55.0,55.0,57.0,57.0,58.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:53,59.0,56.0,56.0,57.0,57.0,57.0,56.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:54,59.0,55.0,55.0,57.0,57.0,57.0,56.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:55,59.0,55.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:56,59.0,55.0,54.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:25:57,59.0,58.0,55.0,57.0,56.0,57.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:25:58,59.0,54.0,54.0,56.0,56.0,57.0,56.0,56.0,56.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:25:59,66.0,56.0,55.0,57.0,57.0,58.0,57.0,62.0,67.0,64.0,55.0,57.0,64.0,55.0
+2025-11-03 07:26:00,64.0,64.0,60.0,63.0,64.0,63.0,64.0,64.0,65.0,65.0,65.0,65.0,63.0,63.0
+2025-11-03 07:26:01,68.0,66.0,62.0,67.0,66.0,65.0,67.0,65.0,68.0,66.0,66.0,66.0,65.0,64.0
+2025-11-03 07:26:02,68.0,66.0,64.0,67.0,66.0,66.0,68.0,64.0,69.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 07:26:03,69.0,68.0,64.0,66.0,68.0,65.0,68.0,66.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 07:26:05,68.0,68.0,65.0,67.0,67.0,66.0,68.0,67.0,68.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:26:06,69.0,67.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:26:07,68.0,68.0,65.0,68.0,66.0,66.0,68.0,67.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 07:26:08,69.0,68.0,66.0,67.0,68.0,66.0,68.0,66.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:26:09,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:26:10,70.0,70.0,66.0,68.0,67.0,67.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:26:11,70.0,69.0,66.0,67.0,67.0,66.0,70.0,65.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:26:12,69.0,68.0,65.0,68.0,67.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:26:13,70.0,69.0,66.0,68.0,69.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:26:14,70.0,69.0,61.0,68.0,68.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:26:15,70.0,69.0,66.0,69.0,68.0,67.0,69.0,65.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:26:16,69.0,68.0,66.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:26:17,71.0,69.0,66.0,68.0,69.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:26:18,70.0,69.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:26:19,70.0,69.0,65.0,66.0,69.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:26:20,70.0,69.0,66.0,69.0,66.0,66.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:26:21,69.0,67.0,65.0,68.0,69.0,67.0,69.0,68.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:26:22,70.0,69.0,67.0,69.0,70.0,67.0,69.0,69.0,69.0,68.0,68.0,67.0,65.0,66.0
+2025-11-03 07:26:23,70.0,69.0,67.0,69.0,70.0,68.0,68.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:26:24,70.0,69.0,68.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:26:25,70.0,67.0,67.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:26:26,70.0,70.0,67.0,69.0,68.0,68.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:26:27,70.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:26:28,70.0,70.0,67.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:26:29,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:26:30,71.0,71.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:26:31,71.0,68.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 07:26:32,71.0,70.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:26:33,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:26:34,70.0,70.0,68.0,69.0,69.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:26:35,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:26:36,71.0,69.0,66.0,69.0,69.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:26:37,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:26:38,71.0,69.0,66.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:26:39,71.0,69.0,67.0,70.0,70.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:26:40,71.0,69.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:26:41,71.0,69.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:26:42,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:26:43,70.0,70.0,67.0,69.0,70.0,66.0,69.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:26:44,71.0,70.0,63.0,69.0,71.0,68.0,70.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:26:45,71.0,69.0,67.0,71.0,70.0,68.0,70.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:26:46,71.0,70.0,67.0,70.0,70.0,69.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:26:47,71.0,70.0,68.0,70.0,70.0,69.0,72.0,69.0,70.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 07:26:48,71.0,71.0,67.0,71.0,71.0,68.0,71.0,67.0,71.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 07:26:49,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,70.0,70.0,68.0,67.0,67.0
+2025-11-03 07:26:50,72.0,71.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:26:51,71.0,71.0,67.0,70.0,71.0,66.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:26:52,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 07:26:53,72.0,70.0,68.0,69.0,70.0,69.0,71.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:26:54,72.0,70.0,68.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:26:55,71.0,71.0,68.0,71.0,70.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:26:56,72.0,72.0,67.0,70.0,71.0,68.0,71.0,68.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:26:57,71.0,71.0,68.0,69.0,69.0,69.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:26:58,72.0,71.0,68.0,71.0,71.0,65.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:26:59,72.0,72.0,68.0,68.0,70.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:27:00,72.0,71.0,68.0,70.0,72.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:27:01,72.0,71.0,68.0,68.0,72.0,68.0,71.0,70.0,70.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:27:02,72.0,72.0,69.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 07:27:03,73.0,72.0,69.0,71.0,71.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:27:04,73.0,71.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 07:27:05,72.0,72.0,69.0,71.0,71.0,70.0,72.0,69.0,71.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:27:06,73.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:27:07,72.0,71.0,68.0,69.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:27:08,73.0,72.0,69.0,71.0,72.0,69.0,72.0,68.0,73.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:27:09,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,69.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:27:10,72.0,72.0,69.0,71.0,72.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:11,73.0,71.0,68.0,71.0,71.0,69.0,73.0,68.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:27:12,72.0,72.0,68.0,72.0,67.0,70.0,72.0,68.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:27:13,73.0,72.0,69.0,71.0,71.0,71.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:14,73.0,73.0,69.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:27:15,73.0,72.0,69.0,71.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,62.0
+2025-11-03 07:27:16,73.0,71.0,69.0,70.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:27:17,72.0,71.0,70.0,71.0,71.0,69.0,73.0,71.0,71.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 07:27:18,73.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:27:19,73.0,72.0,68.0,70.0,71.0,69.0,73.0,71.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:27:20,73.0,73.0,69.0,72.0,71.0,69.0,71.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 07:27:21,73.0,73.0,69.0,72.0,70.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:27:22,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:23,74.0,74.0,66.0,70.0,72.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:27:24,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:27:25,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:26,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:27:27,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 07:27:28,73.0,73.0,69.0,71.0,72.0,71.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:29,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:27:30,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:27:31,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:27:32,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:27:33,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:27:34,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,66.0,70.0,69.0,67.0
+2025-11-03 07:27:35,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 07:27:36,73.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:27:37,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:27:38,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:27:39,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,70.0,69.0,67.0
+2025-11-03 07:27:40,73.0,63.0,62.0,73.0,64.0,64.0,64.0,71.0,73.0,70.0,68.0,70.0,68.0,58.0
+2025-11-03 07:27:41,68.0,61.0,60.0,68.0,62.0,61.0,62.0,62.0,62.0,66.0,58.0,59.0,59.0,57.0
+2025-11-03 07:27:42,68.0,68.0,60.0,62.0,61.0,61.0,61.0,61.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:27:43,64.0,60.0,64.0,61.0,62.0,60.0,60.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:27:44,64.0,59.0,64.0,60.0,61.0,60.0,60.0,60.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:27:45,70.0,59.0,70.0,60.0,61.0,59.0,59.0,59.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:27:46,69.0,59.0,58.0,60.0,60.0,59.0,60.0,59.0,69.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:27:47,67.0,58.0,58.0,60.0,61.0,59.0,59.0,67.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:27:48,68.0,58.0,68.0,59.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:27:49,65.0,58.0,57.0,60.0,65.0,59.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:27:51,66.0,58.0,57.0,66.0,59.0,59.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:27:52,63.0,58.0,57.0,59.0,58.0,63.0,58.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:27:53,64.0,57.0,64.0,59.0,59.0,59.0,58.0,58.0,59.0,63.0,57.0,57.0,57.0,56.0
+2025-11-03 07:27:54,68.0,57.0,57.0,59.0,68.0,58.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:27:55,65.0,58.0,57.0,58.0,65.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:27:56,67.0,58.0,62.0,67.0,60.0,59.0,58.0,59.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:27:57,62.0,57.0,62.0,58.0,59.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:27:58,61.0,57.0,61.0,58.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:27:59,60.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:28:00,59.0,57.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:28:01,59.0,57.0,56.0,58.0,57.0,58.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:28:02,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:28:03,59.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:28:04,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:28:05,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:28:06,63.0,56.0,55.0,64.0,57.0,57.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:28:07,58.0,55.0,55.0,57.0,56.0,56.0,56.0,57.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:28:08,66.0,66.0,56.0,65.0,57.0,64.0,66.0,57.0,57.0,66.0,55.0,66.0,64.0,55.0
+2025-11-03 07:28:09,59.0,56.0,59.0,57.0,57.0,56.0,57.0,55.0,57.0,65.0,55.0,58.0,64.0,55.0
+2025-11-03 07:28:10,67.0,66.0,63.0,65.0,66.0,64.0,66.0,65.0,67.0,66.0,66.0,65.0,66.0,65.0
+2025-11-03 07:28:11,67.0,67.0,64.0,65.0,67.0,65.0,67.0,64.0,68.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 07:28:12,68.0,68.0,63.0,66.0,67.0,63.0,67.0,66.0,68.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 07:28:13,69.0,68.0,65.0,67.0,67.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:28:14,69.0,67.0,65.0,67.0,68.0,66.0,69.0,63.0,69.0,67.0,65.0,67.0,67.0,64.0
+2025-11-03 07:28:15,69.0,68.0,65.0,67.0,67.0,66.0,69.0,67.0,70.0,67.0,67.0,66.0,67.0,64.0
+2025-11-03 07:28:16,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:28:17,69.0,67.0,65.0,68.0,69.0,66.0,68.0,66.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:28:18,69.0,67.0,65.0,68.0,68.0,67.0,69.0,66.0,68.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 07:28:19,70.0,69.0,65.0,68.0,67.0,67.0,70.0,67.0,67.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:28:20,69.0,68.0,65.0,68.0,68.0,67.0,69.0,67.0,67.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:28:21,69.0,68.0,66.0,67.0,69.0,66.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 07:28:22,69.0,69.0,64.0,68.0,67.0,66.0,69.0,67.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:28:23,70.0,69.0,65.0,68.0,69.0,67.0,68.0,67.0,70.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 07:28:24,69.0,67.0,66.0,69.0,68.0,66.0,68.0,67.0,69.0,68.0,68.0,68.0,66.0,64.0
+2025-11-03 07:28:25,70.0,68.0,65.0,69.0,69.0,67.0,69.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:28:26,70.0,69.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:28:27,70.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 07:28:28,70.0,69.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:28:29,70.0,69.0,67.0,69.0,70.0,68.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:28:30,70.0,69.0,67.0,69.0,70.0,67.0,70.0,63.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:28:31,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:32,71.0,70.0,67.0,69.0,71.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:33,70.0,69.0,66.0,70.0,70.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:34,71.0,70.0,67.0,69.0,69.0,64.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:35,71.0,71.0,66.0,70.0,70.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:28:36,70.0,68.0,67.0,70.0,70.0,67.0,71.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:28:37,71.0,70.0,65.0,69.0,69.0,68.0,71.0,69.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 07:28:38,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,64.0
+2025-11-03 07:28:39,70.0,69.0,67.0,69.0,69.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:28:40,71.0,69.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:28:41,71.0,69.0,66.0,70.0,70.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:28:42,71.0,69.0,67.0,69.0,67.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:28:43,71.0,68.0,66.0,70.0,71.0,68.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:28:44,71.0,69.0,67.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:28:45,71.0,70.0,67.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:28:46,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:47,71.0,70.0,67.0,71.0,70.0,68.0,71.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:28:48,71.0,71.0,67.0,69.0,69.0,68.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:28:49,71.0,71.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:28:50,71.0,70.0,67.0,70.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:28:51,71.0,70.0,66.0,69.0,69.0,68.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:52,71.0,71.0,68.0,69.0,70.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:28:53,72.0,69.0,67.0,70.0,70.0,69.0,72.0,69.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:28:54,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:28:55,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:28:56,71.0,70.0,67.0,70.0,71.0,68.0,70.0,70.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:28:57,71.0,71.0,67.0,71.0,68.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:28:58,72.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 07:28:59,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:29:00,71.0,71.0,67.0,71.0,71.0,69.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:29:01,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,67.0,68.0,66.0
+2025-11-03 07:29:02,72.0,70.0,67.0,71.0,70.0,69.0,72.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:29:03,71.0,70.0,68.0,70.0,71.0,69.0,71.0,69.0,71.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 07:29:04,72.0,71.0,65.0,72.0,71.0,69.0,72.0,69.0,66.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:29:05,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:29:06,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:29:07,71.0,71.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:29:08,72.0,70.0,67.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:29:09,72.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,69.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:29:10,72.0,72.0,67.0,72.0,71.0,69.0,72.0,68.0,69.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:29:11,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:29:12,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:29:13,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,68.0,68.0,67.0,68.0,66.0
+2025-11-03 07:29:14,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:29:15,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:29:16,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:29:17,73.0,70.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:29:18,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:29:19,73.0,73.0,66.0,72.0,71.0,69.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:29:20,73.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,73.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 07:29:21,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 07:29:22,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:29:23,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:29:24,74.0,72.0,69.0,71.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:29:25,74.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:29:26,73.0,72.0,68.0,73.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 07:29:27,73.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,71.0,70.0,69.0,69.0,67.0,68.0
+2025-11-03 07:29:28,74.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:29:29,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 07:29:30,73.0,72.0,69.0,71.0,72.0,70.0,72.0,71.0,73.0,68.0,68.0,67.0,68.0,68.0
+2025-11-03 07:29:31,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,73.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 07:29:32,73.0,72.0,69.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:29:33,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:29:35,73.0,71.0,69.0,71.0,71.0,70.0,70.0,71.0,73.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 07:29:36,74.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:29:37,73.0,73.0,68.0,70.0,72.0,69.0,73.0,71.0,70.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:29:38,73.0,73.0,68.0,72.0,72.0,69.0,72.0,69.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:29:39,74.0,73.0,69.0,72.0,72.0,70.0,70.0,71.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:29:40,74.0,73.0,69.0,72.0,72.0,70.0,73.0,68.0,73.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 07:29:41,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:29:42,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:29:43,73.0,71.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:29:44,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:29:45,74.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:29:46,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:29:47,73.0,73.0,69.0,72.0,72.0,71.0,71.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:29:48,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:29:49,73.0,72.0,70.0,73.0,71.0,70.0,70.0,72.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:29:50,65.0,62.0,61.0,64.0,64.0,61.0,62.0,62.0,63.0,66.0,59.0,58.0,58.0,57.0
+2025-11-03 07:29:51,68.0,60.0,59.0,69.0,62.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:29:52,65.0,60.0,59.0,65.0,61.0,60.0,61.0,61.0,61.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 07:29:53,67.0,59.0,59.0,66.0,61.0,60.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 07:29:54,67.0,59.0,58.0,67.0,61.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:29:55,67.0,59.0,58.0,60.0,60.0,59.0,67.0,60.0,61.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:29:56,67.0,67.0,58.0,61.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:29:57,66.0,66.0,58.0,59.0,59.0,59.0,60.0,59.0,59.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:29:58,65.0,58.0,57.0,59.0,59.0,65.0,59.0,59.0,59.0,64.0,57.0,56.0,58.0,56.0
+2025-11-03 07:29:59,68.0,58.0,57.0,59.0,59.0,59.0,59.0,58.0,67.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:30:00,62.0,59.0,62.0,59.0,60.0,59.0,58.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:30:01,67.0,58.0,56.0,59.0,59.0,58.0,58.0,58.0,66.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 07:30:02,64.0,57.0,57.0,59.0,64.0,58.0,59.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:30:03,60.0,57.0,57.0,59.0,59.0,60.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 07:30:04,67.0,64.0,64.0,66.0,66.0,64.0,67.0,66.0,62.0,65.0,62.0,65.0,63.0,65.0
+2025-11-03 07:30:05,64.0,57.0,56.0,59.0,58.0,58.0,58.0,58.0,64.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 07:30:06,66.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,66.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:30:07,61.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,60.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:30:08,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:30:09,60.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 07:30:10,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:30:11,59.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:30:12,59.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:30:13,60.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:30:14,59.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 07:30:15,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:30:16,58.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,64.0,55.0,64.0,57.0,56.0
+2025-11-03 07:30:17,63.0,56.0,55.0,57.0,57.0,57.0,56.0,63.0,57.0,64.0,55.0,57.0,63.0,55.0
+2025-11-03 07:30:18,66.0,65.0,62.0,66.0,65.0,64.0,66.0,64.0,66.0,67.0,64.0,67.0,65.0,64.0
+2025-11-03 07:30:19,69.0,67.0,64.0,66.0,66.0,65.0,68.0,65.0,67.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 07:30:20,69.0,67.0,64.0,67.0,66.0,65.0,68.0,66.0,69.0,67.0,67.0,67.0,65.0,63.0
+2025-11-03 07:30:21,68.0,67.0,64.0,68.0,67.0,65.0,69.0,66.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:30:22,68.0,67.0,65.0,68.0,67.0,67.0,68.0,66.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:30:23,68.0,66.0,65.0,67.0,67.0,66.0,67.0,68.0,68.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:30:24,69.0,68.0,65.0,68.0,68.0,66.0,69.0,65.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:30:25,69.0,69.0,65.0,68.0,67.0,67.0,68.0,68.0,67.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 07:30:26,69.0,67.0,66.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:30:27,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:30:28,69.0,68.0,64.0,68.0,67.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:30:29,70.0,68.0,66.0,69.0,68.0,66.0,69.0,68.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 07:30:30,69.0,67.0,64.0,68.0,68.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 07:30:31,70.0,69.0,65.0,68.0,70.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:30:32,70.0,67.0,65.0,69.0,68.0,66.0,70.0,67.0,70.0,66.0,65.0,63.0,67.0,66.0
+2025-11-03 07:30:33,70.0,68.0,65.0,67.0,68.0,66.0,70.0,68.0,67.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:30:34,70.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:30:35,70.0,69.0,66.0,69.0,70.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:30:36,70.0,69.0,66.0,68.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:30:37,69.0,68.0,66.0,69.0,68.0,66.0,67.0,67.0,69.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 07:30:38,70.0,69.0,66.0,69.0,68.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:30:39,70.0,69.0,67.0,68.0,68.0,67.0,70.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:30:40,71.0,71.0,67.0,69.0,68.0,67.0,71.0,67.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:30:41,71.0,69.0,67.0,69.0,69.0,68.0,70.0,69.0,70.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:30:42,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,67.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:30:43,70.0,70.0,66.0,69.0,70.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,64.0
+2025-11-03 07:30:44,71.0,69.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:30:45,70.0,70.0,67.0,70.0,70.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:30:46,71.0,70.0,67.0,70.0,69.0,67.0,71.0,67.0,70.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 07:30:47,70.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:30:48,70.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:30:49,71.0,69.0,67.0,68.0,68.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:30:50,71.0,70.0,67.0,69.0,70.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:30:51,71.0,70.0,64.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:30:52,71.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,70.0,68.0,68.0,67.0,67.0,63.0
+2025-11-03 07:30:53,71.0,70.0,67.0,69.0,71.0,68.0,70.0,70.0,67.0,69.0,69.0,67.0,67.0,66.0
+2025-11-03 07:30:54,71.0,70.0,67.0,71.0,71.0,66.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:30:55,70.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:30:56,71.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:30:57,71.0,71.0,67.0,70.0,67.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:30:58,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:30:59,72.0,70.0,67.0,70.0,69.0,68.0,72.0,68.0,71.0,69.0,62.0,69.0,67.0,66.0
+2025-11-03 07:31:00,71.0,70.0,68.0,69.0,70.0,69.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:31:01,71.0,70.0,67.0,69.0,71.0,68.0,71.0,66.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:02,72.0,71.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:31:03,71.0,70.0,67.0,67.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:31:04,71.0,70.0,68.0,70.0,72.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:31:05,71.0,70.0,68.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:06,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:31:07,72.0,71.0,68.0,70.0,71.0,68.0,72.0,67.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:31:08,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:31:09,72.0,71.0,69.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:31:10,71.0,70.0,67.0,71.0,72.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:31:11,72.0,72.0,68.0,70.0,71.0,69.0,69.0,70.0,71.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:31:13,72.0,70.0,68.0,72.0,72.0,69.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:14,71.0,71.0,68.0,69.0,71.0,69.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:15,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:31:16,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:31:17,72.0,71.0,68.0,71.0,72.0,69.0,72.0,71.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:31:18,73.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,73.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:31:19,72.0,71.0,68.0,71.0,72.0,69.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:20,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:31:21,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:31:22,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 07:31:23,72.0,72.0,68.0,71.0,72.0,70.0,69.0,70.0,71.0,68.0,68.0,65.0,68.0,66.0
+2025-11-03 07:31:24,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:31:25,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:31:26,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:31:27,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:31:28,73.0,72.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:31:29,73.0,72.0,68.0,72.0,72.0,70.0,68.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:30,73.0,73.0,70.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:31:31,73.0,71.0,68.0,73.0,71.0,70.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:31:32,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,68.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:31:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:31:34,72.0,72.0,69.0,72.0,71.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:31:35,73.0,73.0,68.0,72.0,72.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:31:36,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:31:37,73.0,72.0,69.0,72.0,72.0,69.0,71.0,71.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 07:31:38,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:31:39,72.0,72.0,69.0,72.0,72.0,70.0,71.0,71.0,72.0,69.0,69.0,69.0,69.0,66.0
+2025-11-03 07:31:40,74.0,73.0,69.0,72.0,72.0,70.0,71.0,70.0,74.0,69.0,69.0,70.0,69.0,67.0
+2025-11-03 07:31:41,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,69.0,69.0,67.0
+2025-11-03 07:31:42,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:31:43,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 07:31:44,73.0,71.0,69.0,72.0,72.0,70.0,71.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:31:45,72.0,72.0,69.0,72.0,70.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:31:46,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 07:31:47,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:31:48,74.0,74.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:31:49,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:31:50,73.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:31:51,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,70.0,69.0,69.0,68.0
+2025-11-03 07:31:52,73.0,73.0,70.0,72.0,71.0,71.0,73.0,70.0,73.0,70.0,70.0,71.0,69.0,68.0
+2025-11-03 07:31:53,74.0,73.0,69.0,74.0,72.0,70.0,73.0,71.0,74.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 07:31:54,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,71.0,69.0,68.0
+2025-11-03 07:31:55,74.0,73.0,70.0,73.0,72.0,71.0,74.0,69.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:31:56,74.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,74.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 07:31:57,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,70.0,71.0,69.0,68.0
+2025-11-03 07:31:58,72.0,63.0,62.0,64.0,72.0,62.0,62.0,62.0,63.0,66.0,60.0,59.0,59.0,58.0
+2025-11-03 07:31:59,66.0,60.0,60.0,63.0,66.0,61.0,62.0,61.0,63.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 07:32:00,69.0,60.0,59.0,62.0,61.0,60.0,61.0,61.0,69.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:32:01,67.0,59.0,59.0,61.0,61.0,60.0,61.0,60.0,67.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:32:02,67.0,59.0,58.0,61.0,61.0,60.0,61.0,60.0,67.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:32:03,68.0,60.0,59.0,62.0,68.0,60.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:32:04,67.0,58.0,58.0,60.0,60.0,59.0,60.0,68.0,61.0,65.0,57.0,58.0,57.0,57.0
+2025-11-03 07:32:05,66.0,58.0,58.0,61.0,60.0,66.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:32:06,65.0,59.0,65.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:32:07,65.0,58.0,58.0,60.0,59.0,59.0,60.0,65.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:32:08,62.0,58.0,61.0,59.0,59.0,59.0,60.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:32:09,65.0,58.0,57.0,60.0,59.0,66.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:32:10,60.0,57.0,58.0,59.0,59.0,59.0,59.0,59.0,59.0,64.0,57.0,57.0,56.0,55.0
+2025-11-03 07:32:11,63.0,57.0,63.0,59.0,59.0,59.0,58.0,58.0,59.0,64.0,57.0,56.0,56.0,56.0
+2025-11-03 07:32:12,64.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:32:13,63.0,63.0,58.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:32:14,63.0,63.0,56.0,58.0,59.0,58.0,59.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:32:15,65.0,65.0,56.0,59.0,59.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:32:16,60.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:32:17,59.0,56.0,56.0,58.0,57.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:32:18,59.0,57.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:32:19,60.0,56.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:32:20,59.0,56.0,55.0,57.0,57.0,57.0,56.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:32:21,59.0,56.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:32:22,59.0,56.0,54.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:32:23,59.0,57.0,54.0,57.0,57.0,56.0,59.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:32:24,61.0,59.0,57.0,59.0,61.0,59.0,60.0,59.0,60.0,63.0,59.0,61.0,59.0,57.0
+2025-11-03 07:32:25,66.0,57.0,55.0,58.0,57.0,56.0,66.0,56.0,58.0,65.0,56.0,65.0,58.0,55.0
+2025-11-03 07:32:26,66.0,66.0,62.0,65.0,66.0,64.0,65.0,64.0,65.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 07:32:27,68.0,67.0,64.0,67.0,67.0,65.0,67.0,65.0,66.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 07:32:28,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 07:32:29,68.0,68.0,64.0,67.0,66.0,66.0,68.0,67.0,69.0,68.0,66.0,67.0,64.0,65.0
+2025-11-03 07:32:30,70.0,68.0,64.0,66.0,67.0,66.0,69.0,66.0,68.0,67.0,66.0,68.0,65.0,66.0
+2025-11-03 07:32:31,69.0,68.0,65.0,67.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:32:32,70.0,68.0,66.0,68.0,68.0,67.0,69.0,67.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:32:33,70.0,70.0,66.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:32:34,70.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:32:35,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:32:36,70.0,69.0,65.0,69.0,68.0,65.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:32:37,70.0,69.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 07:32:38,70.0,69.0,65.0,68.0,69.0,66.0,70.0,68.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 07:32:39,70.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:32:40,70.0,69.0,66.0,68.0,70.0,65.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:32:41,70.0,70.0,66.0,69.0,69.0,67.0,68.0,68.0,69.0,68.0,68.0,66.0,66.0,66.0
+2025-11-03 07:32:42,70.0,69.0,64.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:32:43,71.0,67.0,66.0,69.0,70.0,67.0,69.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:32:44,71.0,68.0,66.0,69.0,70.0,68.0,70.0,68.0,70.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:32:45,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,68.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:32:46,70.0,69.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:32:47,71.0,69.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,70.0,67.0,69.0,67.0,66.0
+2025-11-03 07:32:48,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:32:49,71.0,70.0,66.0,69.0,71.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:32:50,70.0,70.0,65.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 07:32:51,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:32:53,71.0,69.0,66.0,68.0,71.0,67.0,68.0,68.0,70.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 07:32:54,71.0,71.0,65.0,69.0,71.0,68.0,70.0,70.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 07:32:55,71.0,70.0,65.0,66.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:32:56,71.0,71.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:32:57,71.0,69.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:32:58,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:32:59,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,67.0,67.0,63.0,67.0,66.0
+2025-11-03 07:33:00,71.0,69.0,66.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 07:33:01,70.0,69.0,66.0,69.0,71.0,68.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:33:02,71.0,70.0,66.0,70.0,71.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:33:03,71.0,70.0,67.0,68.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:33:04,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:33:05,71.0,69.0,66.0,68.0,71.0,67.0,71.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:33:06,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:33:07,71.0,70.0,66.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:33:08,71.0,70.0,67.0,68.0,71.0,67.0,69.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:33:09,72.0,70.0,66.0,70.0,68.0,68.0,71.0,69.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:33:10,72.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 07:33:11,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:33:12,70.0,69.0,66.0,69.0,70.0,65.0,69.0,67.0,70.0,67.0,67.0,65.0,67.0,66.0
+2025-11-03 07:33:13,72.0,70.0,66.0,72.0,70.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 07:33:14,71.0,70.0,66.0,71.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:33:15,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:33:16,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:33:17,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:33:18,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:33:19,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:33:20,72.0,70.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:33:21,72.0,71.0,67.0,70.0,67.0,68.0,71.0,67.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:33:22,72.0,71.0,67.0,71.0,71.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,68.0,64.0
+2025-11-03 07:33:23,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:33:24,72.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:33:25,72.0,70.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:26,72.0,70.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:33:27,73.0,69.0,68.0,72.0,71.0,68.0,73.0,68.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:33:28,73.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 07:33:29,73.0,71.0,67.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:33:30,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,66.0,70.0,68.0,66.0
+2025-11-03 07:33:31,72.0,71.0,69.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 07:33:32,72.0,71.0,68.0,71.0,71.0,70.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:33,73.0,70.0,68.0,72.0,71.0,63.0,72.0,69.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 07:33:34,73.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:33:35,73.0,71.0,67.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:33:36,73.0,71.0,67.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:33:37,73.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:38,73.0,73.0,68.0,70.0,71.0,70.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:39,73.0,72.0,67.0,73.0,71.0,69.0,72.0,70.0,73.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 07:33:40,73.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:41,72.0,66.0,68.0,72.0,71.0,68.0,71.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:33:42,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:33:43,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:33:44,73.0,71.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:33:45,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:33:46,73.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:33:47,74.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:33:48,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:33:49,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:33:50,74.0,72.0,66.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:33:51,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:52,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:33:53,74.0,72.0,70.0,72.0,71.0,69.0,73.0,70.0,70.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:33:54,73.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:33:55,74.0,69.0,70.0,72.0,72.0,70.0,74.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:33:56,74.0,73.0,69.0,72.0,67.0,69.0,74.0,70.0,74.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:33:57,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 07:33:58,74.0,71.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:33:59,74.0,73.0,69.0,72.0,72.0,67.0,74.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:34:00,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:34:01,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:34:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,69.0,73.0,69.0,69.0,70.0,69.0,68.0
+2025-11-03 07:34:03,74.0,73.0,68.0,72.0,72.0,70.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:34:04,74.0,71.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:34:05,74.0,72.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:34:06,71.0,63.0,69.0,64.0,64.0,71.0,64.0,70.0,63.0,67.0,59.0,67.0,61.0,59.0
+2025-11-03 07:34:07,65.0,62.0,61.0,63.0,62.0,61.0,64.0,61.0,63.0,65.0,58.0,58.0,59.0,57.0
+2025-11-03 07:34:08,68.0,60.0,59.0,68.0,62.0,61.0,61.0,60.0,62.0,65.0,58.0,58.0,59.0,57.0
+2025-11-03 07:34:09,66.0,59.0,59.0,66.0,61.0,60.0,61.0,60.0,61.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 07:34:10,65.0,59.0,58.0,65.0,62.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:34:11,68.0,64.0,58.0,63.0,64.0,62.0,68.0,62.0,64.0,65.0,60.0,59.0,59.0,59.0
+2025-11-03 07:34:12,63.0,59.0,57.0,60.0,60.0,59.0,61.0,60.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:34:13,68.0,68.0,58.0,60.0,60.0,59.0,61.0,60.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:34:14,62.0,59.0,57.0,60.0,60.0,59.0,59.0,60.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:34:15,62.0,59.0,57.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:34:16,66.0,57.0,57.0,60.0,60.0,59.0,59.0,66.0,59.0,63.0,56.0,57.0,58.0,56.0
+2025-11-03 07:34:17,69.0,58.0,57.0,60.0,58.0,59.0,69.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:34:18,64.0,57.0,56.0,59.0,59.0,59.0,59.0,64.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:34:19,63.0,57.0,63.0,60.0,59.0,59.0,59.0,58.0,58.0,63.0,57.0,57.0,57.0,55.0
+2025-11-03 07:34:20,61.0,58.0,56.0,59.0,59.0,59.0,60.0,58.0,60.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:34:21,68.0,68.0,61.0,60.0,60.0,59.0,60.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:34:22,61.0,57.0,61.0,59.0,59.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:34:23,62.0,57.0,62.0,59.0,59.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:34:24,60.0,57.0,56.0,59.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:34:25,60.0,56.0,56.0,58.0,58.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:34:26,60.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:34:27,59.0,57.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:34:28,59.0,56.0,55.0,58.0,57.0,58.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:34:29,59.0,55.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:34:30,59.0,55.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:34:31,60.0,56.0,54.0,58.0,57.0,56.0,60.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:34:32,58.0,55.0,54.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:34:33,66.0,57.0,55.0,58.0,59.0,57.0,66.0,57.0,58.0,66.0,66.0,56.0,56.0,55.0
+2025-11-03 07:34:34,64.0,57.0,59.0,58.0,59.0,57.0,64.0,58.0,63.0,62.0,59.0,56.0,57.0,56.0
+2025-11-03 07:34:35,67.0,66.0,63.0,67.0,66.0,64.0,68.0,65.0,67.0,67.0,65.0,67.0,64.0,63.0
+2025-11-03 07:34:36,68.0,67.0,61.0,66.0,67.0,66.0,68.0,65.0,67.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 07:34:38,68.0,68.0,64.0,67.0,65.0,66.0,68.0,66.0,68.0,67.0,67.0,66.0,65.0,65.0
+2025-11-03 07:34:39,69.0,69.0,64.0,67.0,67.0,64.0,67.0,67.0,67.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:34:40,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,63.0,67.0,65.0,64.0
+2025-11-03 07:34:41,69.0,67.0,65.0,68.0,68.0,65.0,69.0,67.0,68.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 07:34:42,69.0,68.0,65.0,68.0,69.0,66.0,69.0,66.0,69.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 07:34:43,69.0,68.0,65.0,68.0,68.0,64.0,69.0,67.0,68.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 07:34:44,69.0,67.0,65.0,68.0,69.0,67.0,68.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:34:45,70.0,67.0,65.0,68.0,70.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:34:46,70.0,69.0,65.0,68.0,69.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:34:47,70.0,68.0,65.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:34:48,70.0,69.0,65.0,69.0,69.0,64.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:34:49,70.0,68.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:34:50,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:34:51,70.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:34:52,71.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:34:53,70.0,68.0,66.0,69.0,69.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 07:34:54,70.0,69.0,66.0,68.0,70.0,66.0,70.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:34:55,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:34:56,71.0,69.0,66.0,69.0,68.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:34:57,71.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,68.0,67.0,64.0,66.0
+2025-11-03 07:34:58,70.0,69.0,67.0,70.0,69.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:34:59,72.0,69.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 07:35:00,71.0,69.0,67.0,71.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,63.0
+2025-11-03 07:35:01,71.0,69.0,67.0,69.0,71.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:35:02,70.0,70.0,66.0,69.0,69.0,68.0,70.0,69.0,68.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 07:35:03,71.0,69.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:35:04,72.0,70.0,66.0,70.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:35:05,70.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:35:06,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:35:07,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:35:08,71.0,68.0,67.0,70.0,71.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:35:09,70.0,70.0,67.0,70.0,68.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:35:10,71.0,70.0,66.0,68.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:35:11,71.0,68.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,67.0,68.0,68.0,66.0,65.0
+2025-11-03 07:35:12,71.0,69.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:35:13,72.0,70.0,66.0,70.0,72.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:35:14,71.0,70.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:35:15,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:35:16,72.0,71.0,67.0,70.0,71.0,67.0,72.0,66.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:35:17,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:35:18,72.0,70.0,67.0,72.0,71.0,69.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:35:19,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:35:20,72.0,70.0,67.0,70.0,71.0,69.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:35:21,71.0,70.0,67.0,71.0,71.0,69.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:35:22,72.0,70.0,68.0,72.0,67.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:35:23,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:35:24,72.0,71.0,67.0,72.0,71.0,67.0,71.0,70.0,71.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 07:35:25,72.0,71.0,67.0,72.0,70.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:35:26,73.0,70.0,69.0,71.0,71.0,69.0,72.0,69.0,68.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:35:27,72.0,72.0,68.0,71.0,66.0,69.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:35:28,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:35:29,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:35:30,72.0,71.0,69.0,71.0,72.0,68.0,71.0,70.0,72.0,70.0,68.0,69.0,66.0,67.0
+2025-11-03 07:35:31,72.0,70.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:35:32,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:35:33,73.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:35:34,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:35:35,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:35:36,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:35:37,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:35:38,73.0,73.0,68.0,71.0,71.0,70.0,70.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:35:39,73.0,73.0,66.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:35:40,73.0,72.0,68.0,72.0,71.0,70.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:35:41,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:35:42,72.0,72.0,67.0,72.0,72.0,69.0,71.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:35:43,73.0,73.0,68.0,71.0,71.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:35:44,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:35:45,72.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:35:46,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:35:47,72.0,71.0,70.0,72.0,72.0,70.0,71.0,71.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 07:35:48,74.0,71.0,68.0,72.0,72.0,70.0,71.0,71.0,74.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:35:49,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,66.0,69.0,67.0,67.0
+2025-11-03 07:35:50,73.0,72.0,69.0,73.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 07:35:51,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 07:35:52,73.0,72.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,69.0,69.0,70.0,69.0,67.0
+2025-11-03 07:35:53,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:35:54,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:35:55,73.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:35:56,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:35:57,73.0,73.0,70.0,73.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,62.0,67.0
+2025-11-03 07:35:58,73.0,72.0,69.0,71.0,72.0,71.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:35:59,74.0,74.0,69.0,72.0,72.0,70.0,71.0,70.0,69.0,69.0,69.0,69.0,67.0,64.0
+2025-11-03 07:36:00,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:36:01,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,70.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 07:36:02,74.0,74.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:36:03,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 07:36:04,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:36:05,73.0,73.0,68.0,69.0,72.0,71.0,73.0,72.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:36:06,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:36:07,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:36:08,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,70.0,66.0,70.0,69.0,67.0
+2025-11-03 07:36:09,74.0,73.0,68.0,71.0,72.0,69.0,74.0,70.0,73.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 07:36:10,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,69.0,69.0,67.0,69.0,67.0
+2025-11-03 07:36:11,73.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 07:36:12,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 07:36:13,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:36:14,73.0,63.0,63.0,65.0,65.0,71.0,73.0,71.0,66.0,68.0,60.0,59.0,60.0,68.0
+2025-11-03 07:36:15,65.0,61.0,63.0,62.0,63.0,62.0,63.0,62.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 07:36:16,68.0,60.0,59.0,68.0,62.0,61.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:36:17,66.0,59.0,58.0,65.0,61.0,61.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:36:18,65.0,59.0,58.0,65.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:36:19,70.0,59.0,59.0,70.0,61.0,60.0,61.0,59.0,61.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 07:36:20,68.0,58.0,58.0,61.0,68.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:36:21,67.0,59.0,58.0,60.0,60.0,67.0,61.0,60.0,61.0,64.0,58.0,58.0,57.0,56.0
+2025-11-03 07:36:22,71.0,71.0,57.0,59.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,58.0,57.0,55.0
+2025-11-03 07:36:23,66.0,59.0,57.0,59.0,60.0,59.0,66.0,58.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:36:25,66.0,58.0,57.0,60.0,59.0,59.0,59.0,58.0,64.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:36:26,66.0,57.0,57.0,59.0,65.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:36:27,64.0,57.0,56.0,59.0,59.0,64.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:36:28,66.0,57.0,56.0,60.0,66.0,59.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:36:29,66.0,57.0,57.0,59.0,59.0,65.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:36:30,67.0,58.0,56.0,60.0,60.0,67.0,59.0,63.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:36:31,63.0,57.0,56.0,59.0,59.0,59.0,58.0,63.0,59.0,63.0,57.0,57.0,57.0,55.0
+2025-11-03 07:36:32,64.0,57.0,56.0,58.0,59.0,59.0,57.0,64.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 07:36:33,59.0,57.0,56.0,58.0,58.0,59.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:36:34,59.0,57.0,56.0,59.0,58.0,58.0,57.0,57.0,59.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 07:36:35,60.0,56.0,56.0,57.0,57.0,58.0,58.0,57.0,58.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:36:36,59.0,56.0,56.0,57.0,58.0,58.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,54.0
+2025-11-03 07:36:37,59.0,55.0,55.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,57.0,56.0,56.0,55.0
+2025-11-03 07:36:38,59.0,55.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 07:36:39,59.0,55.0,55.0,57.0,57.0,57.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:36:40,64.0,55.0,54.0,57.0,57.0,57.0,58.0,63.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:36:41,58.0,54.0,54.0,57.0,57.0,57.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 07:36:42,66.0,56.0,63.0,66.0,66.0,64.0,57.0,57.0,57.0,62.0,57.0,55.0,56.0,55.0
+2025-11-03 07:36:43,59.0,55.0,55.0,58.0,57.0,57.0,58.0,57.0,57.0,63.0,56.0,55.0,55.0,54.0
+2025-11-03 07:36:44,67.0,66.0,62.0,66.0,67.0,66.0,67.0,64.0,67.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 07:36:45,68.0,68.0,64.0,66.0,67.0,59.0,68.0,66.0,67.0,67.0,67.0,66.0,66.0,64.0
+2025-11-03 07:36:46,68.0,67.0,64.0,68.0,67.0,66.0,68.0,66.0,68.0,67.0,67.0,67.0,64.0,65.0
+2025-11-03 07:36:47,68.0,68.0,65.0,68.0,67.0,65.0,68.0,67.0,68.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 07:36:48,69.0,68.0,65.0,68.0,67.0,65.0,69.0,67.0,67.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 07:36:49,69.0,68.0,65.0,68.0,69.0,64.0,70.0,67.0,69.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:36:50,69.0,68.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:36:51,70.0,68.0,65.0,69.0,68.0,67.0,69.0,62.0,69.0,68.0,64.0,68.0,65.0,64.0
+2025-11-03 07:36:52,70.0,68.0,65.0,67.0,68.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:36:53,70.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 07:36:54,70.0,69.0,66.0,68.0,67.0,66.0,70.0,68.0,69.0,68.0,66.0,69.0,67.0,64.0
+2025-11-03 07:36:55,69.0,69.0,65.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:36:56,70.0,69.0,65.0,69.0,65.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 07:36:57,69.0,69.0,66.0,69.0,68.0,67.0,68.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:36:58,70.0,69.0,66.0,69.0,65.0,67.0,70.0,68.0,69.0,67.0,68.0,68.0,66.0,65.0
+2025-11-03 07:36:59,70.0,69.0,66.0,67.0,70.0,67.0,69.0,68.0,69.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 07:37:00,70.0,69.0,66.0,69.0,70.0,67.0,70.0,66.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:37:01,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:37:02,71.0,69.0,66.0,70.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:37:03,70.0,70.0,66.0,67.0,67.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,64.0
+2025-11-03 07:37:04,71.0,69.0,65.0,69.0,71.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:37:05,71.0,70.0,67.0,69.0,70.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:06,70.0,69.0,66.0,70.0,70.0,66.0,71.0,68.0,70.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 07:37:07,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:37:08,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:37:09,70.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:37:10,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:37:11,71.0,68.0,66.0,70.0,71.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:37:12,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:37:13,71.0,70.0,67.0,69.0,70.0,68.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:37:14,71.0,70.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:37:15,71.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,67.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:37:16,70.0,70.0,66.0,70.0,70.0,66.0,70.0,69.0,67.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:37:17,72.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:37:18,72.0,70.0,65.0,69.0,71.0,66.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:37:19,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:37:20,71.0,69.0,67.0,68.0,70.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:37:21,72.0,69.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:37:22,71.0,70.0,66.0,70.0,71.0,68.0,69.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:37:23,71.0,70.0,68.0,71.0,71.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,61.0,66.0
+2025-11-03 07:37:24,71.0,69.0,66.0,71.0,71.0,67.0,71.0,70.0,71.0,68.0,69.0,68.0,67.0,66.0
+2025-11-03 07:37:25,71.0,70.0,67.0,70.0,68.0,67.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,64.0
+2025-11-03 07:37:26,72.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:37:27,72.0,68.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:28,71.0,70.0,67.0,71.0,71.0,68.0,69.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:37:29,72.0,69.0,67.0,70.0,70.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 07:37:30,72.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:31,72.0,71.0,68.0,71.0,71.0,67.0,72.0,68.0,70.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:37:32,72.0,70.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:33,71.0,71.0,67.0,71.0,70.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,63.0
+2025-11-03 07:37:34,72.0,71.0,68.0,70.0,71.0,69.0,72.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:37:35,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:37:36,73.0,71.0,67.0,72.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:37:37,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,64.0
+2025-11-03 07:37:38,72.0,70.0,68.0,69.0,72.0,69.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:37:39,72.0,69.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:37:40,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:41,72.0,72.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 07:37:42,73.0,71.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:37:43,73.0,71.0,69.0,71.0,71.0,69.0,72.0,68.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:37:44,72.0,72.0,68.0,70.0,72.0,69.0,72.0,68.0,73.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:37:45,72.0,70.0,69.0,69.0,72.0,68.0,72.0,66.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:37:46,73.0,71.0,69.0,70.0,72.0,68.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:37:47,72.0,71.0,68.0,72.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:37:48,73.0,68.0,68.0,71.0,70.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:37:49,72.0,71.0,69.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:37:50,73.0,73.0,69.0,71.0,71.0,67.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:37:51,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:37:52,74.0,70.0,68.0,70.0,72.0,68.0,74.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:37:53,73.0,71.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:37:54,73.0,72.0,68.0,71.0,68.0,69.0,73.0,70.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:37:55,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,66.0,68.0
+2025-11-03 07:37:56,74.0,71.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,71.0,71.0,70.0,68.0,67.0
+2025-11-03 07:37:57,74.0,72.0,68.0,72.0,71.0,69.0,74.0,71.0,73.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 07:37:58,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:37:59,74.0,72.0,70.0,70.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,69.0,68.0,68.0
+2025-11-03 07:38:00,74.0,74.0,70.0,71.0,70.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:38:01,73.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:38:02,73.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:38:03,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:38:04,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,69.0,66.0
+2025-11-03 07:38:05,73.0,73.0,70.0,72.0,72.0,65.0,73.0,69.0,73.0,71.0,69.0,71.0,68.0,66.0
+2025-11-03 07:38:06,73.0,72.0,70.0,73.0,72.0,68.0,71.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:38:08,73.0,71.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:38:09,74.0,73.0,70.0,71.0,72.0,70.0,74.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:38:10,73.0,72.0,69.0,67.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 07:38:11,73.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 07:38:12,74.0,74.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 07:38:13,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:38:14,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 07:38:15,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:38:16,73.0,71.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:38:17,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:38:18,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:38:19,74.0,74.0,70.0,71.0,72.0,70.0,73.0,72.0,74.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 07:38:20,74.0,73.0,70.0,72.0,71.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:38:21,75.0,73.0,70.0,73.0,72.0,70.0,75.0,70.0,73.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 07:38:22,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:38:23,73.0,73.0,62.0,72.0,64.0,63.0,65.0,63.0,73.0,69.0,69.0,61.0,69.0,67.0
+2025-11-03 07:38:24,68.0,61.0,61.0,63.0,68.0,61.0,62.0,62.0,63.0,66.0,60.0,59.0,59.0,58.0
+2025-11-03 07:38:25,67.0,60.0,60.0,67.0,61.0,61.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:38:26,66.0,60.0,60.0,66.0,61.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:38:27,65.0,60.0,59.0,65.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:38:28,70.0,59.0,59.0,71.0,61.0,60.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:38:29,67.0,58.0,58.0,61.0,60.0,60.0,60.0,67.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:38:30,68.0,58.0,58.0,60.0,60.0,59.0,60.0,59.0,69.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:38:31,69.0,58.0,57.0,59.0,59.0,69.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,55.0
+2025-11-03 07:38:32,64.0,58.0,57.0,59.0,59.0,59.0,59.0,64.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:38:33,66.0,58.0,57.0,60.0,59.0,59.0,66.0,58.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:38:34,63.0,58.0,63.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:38:35,65.0,57.0,57.0,60.0,65.0,57.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:38:36,65.0,65.0,57.0,59.0,58.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:38:37,64.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:38:38,68.0,58.0,57.0,59.0,59.0,58.0,69.0,59.0,65.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:38:39,64.0,57.0,57.0,58.0,58.0,57.0,58.0,57.0,65.0,63.0,57.0,56.0,57.0,55.0
+2025-11-03 07:38:40,66.0,57.0,56.0,59.0,57.0,57.0,58.0,58.0,66.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 07:38:41,60.0,57.0,56.0,58.0,58.0,57.0,57.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:38:42,60.0,56.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:38:43,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,59.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:38:44,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:38:45,59.0,57.0,55.0,57.0,57.0,56.0,56.0,57.0,58.0,64.0,56.0,56.0,55.0,55.0
+2025-11-03 07:38:46,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 07:38:47,59.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:38:48,63.0,56.0,55.0,63.0,57.0,60.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:38:49,59.0,55.0,55.0,56.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 07:38:50,66.0,66.0,63.0,57.0,58.0,56.0,66.0,56.0,66.0,64.0,55.0,57.0,64.0,55.0
+2025-11-03 07:38:51,60.0,57.0,56.0,57.0,56.0,56.0,60.0,56.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 07:38:52,68.0,68.0,64.0,65.0,67.0,64.0,67.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 07:38:53,68.0,67.0,64.0,67.0,67.0,64.0,68.0,66.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:38:54,69.0,68.0,65.0,67.0,67.0,65.0,69.0,65.0,69.0,68.0,65.0,67.0,66.0,65.0
+2025-11-03 07:38:55,69.0,66.0,65.0,67.0,68.0,65.0,69.0,67.0,69.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 07:38:56,70.0,68.0,65.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,68.0,67.0,66.0,65.0
+2025-11-03 07:38:57,69.0,68.0,66.0,68.0,68.0,64.0,69.0,67.0,69.0,67.0,67.0,68.0,66.0,65.0
+2025-11-03 07:38:58,70.0,68.0,66.0,65.0,68.0,65.0,69.0,67.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:38:59,69.0,68.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:39:00,70.0,68.0,65.0,68.0,65.0,66.0,69.0,67.0,70.0,67.0,67.0,68.0,66.0,64.0
+2025-11-03 07:39:01,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 07:39:02,70.0,68.0,67.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:39:03,71.0,69.0,65.0,68.0,70.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:39:04,70.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:39:05,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,63.0
+2025-11-03 07:39:06,69.0,68.0,64.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:39:07,70.0,69.0,66.0,67.0,68.0,67.0,70.0,68.0,70.0,68.0,63.0,68.0,67.0,65.0
+2025-11-03 07:39:08,70.0,69.0,66.0,69.0,69.0,64.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:39:09,70.0,70.0,66.0,69.0,67.0,65.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 07:39:10,70.0,70.0,66.0,69.0,70.0,66.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:39:11,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:39:12,70.0,68.0,66.0,69.0,70.0,68.0,69.0,68.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 07:39:13,71.0,71.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:14,71.0,70.0,67.0,68.0,66.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:15,71.0,70.0,66.0,69.0,70.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:16,70.0,70.0,66.0,69.0,70.0,66.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:39:17,72.0,71.0,67.0,69.0,71.0,67.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:18,71.0,69.0,67.0,69.0,68.0,68.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:39:19,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:39:20,71.0,70.0,66.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:39:21,72.0,69.0,66.0,68.0,70.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 07:39:22,71.0,69.0,66.0,68.0,71.0,67.0,68.0,68.0,70.0,69.0,68.0,69.0,64.0,66.0
+2025-11-03 07:39:23,71.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 07:39:24,70.0,69.0,65.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 07:39:25,72.0,71.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:39:26,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 07:39:27,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,68.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:39:28,71.0,69.0,67.0,69.0,71.0,67.0,68.0,68.0,71.0,69.0,67.0,68.0,65.0,66.0
+2025-11-03 07:39:29,71.0,71.0,67.0,69.0,69.0,68.0,67.0,68.0,71.0,69.0,68.0,69.0,66.0,64.0
+2025-11-03 07:39:30,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 07:39:31,71.0,70.0,66.0,69.0,71.0,68.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:39:32,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 07:39:33,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,70.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:39:34,72.0,70.0,68.0,69.0,71.0,68.0,72.0,68.0,70.0,70.0,67.0,70.0,67.0,65.0
+2025-11-03 07:39:35,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,64.0,67.0
+2025-11-03 07:39:36,71.0,70.0,67.0,68.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:37,71.0,70.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:39:38,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:39:39,72.0,71.0,67.0,71.0,72.0,68.0,71.0,68.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:39:40,72.0,71.0,68.0,69.0,71.0,68.0,72.0,70.0,70.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:39:41,72.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,72.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 07:39:42,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,70.0,62.0,70.0,67.0,66.0
+2025-11-03 07:39:44,72.0,70.0,68.0,70.0,70.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:45,72.0,71.0,68.0,71.0,72.0,69.0,71.0,70.0,69.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:39:46,73.0,72.0,69.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:39:47,72.0,72.0,68.0,70.0,70.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 07:39:48,73.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:39:49,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:39:50,72.0,72.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:39:51,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:39:52,73.0,71.0,68.0,70.0,72.0,68.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 07:39:53,72.0,72.0,68.0,71.0,71.0,70.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:39:54,73.0,71.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:39:55,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:39:56,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:39:57,72.0,72.0,68.0,72.0,72.0,69.0,71.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:39:58,73.0,72.0,69.0,71.0,70.0,68.0,72.0,70.0,72.0,70.0,70.0,69.0,68.0,66.0
+2025-11-03 07:39:59,72.0,72.0,68.0,70.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,65.0
+2025-11-03 07:40:00,73.0,71.0,68.0,71.0,71.0,69.0,69.0,70.0,73.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:40:01,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,70.0,69.0,67.0
+2025-11-03 07:40:02,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:40:03,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:40:04,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:40:05,73.0,72.0,68.0,72.0,71.0,68.0,73.0,71.0,70.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:40:06,74.0,69.0,69.0,71.0,72.0,69.0,74.0,71.0,74.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:40:07,74.0,72.0,69.0,72.0,71.0,70.0,74.0,70.0,74.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:40:08,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:40:09,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,66.0,68.0,67.0
+2025-11-03 07:40:10,73.0,72.0,70.0,70.0,72.0,70.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:40:11,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,70.0,65.0,67.0
+2025-11-03 07:40:12,74.0,72.0,70.0,71.0,72.0,69.0,74.0,71.0,74.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:40:13,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:40:14,75.0,72.0,69.0,71.0,72.0,68.0,75.0,71.0,73.0,69.0,68.0,70.0,68.0,65.0
+2025-11-03 07:40:15,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,69.0,70.0,67.0
+2025-11-03 07:40:16,74.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:40:17,74.0,73.0,69.0,72.0,72.0,67.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:40:18,73.0,69.0,70.0,72.0,72.0,69.0,72.0,68.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:40:19,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:40:20,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 07:40:21,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:40:22,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:40:23,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 07:40:24,73.0,73.0,70.0,72.0,71.0,70.0,73.0,70.0,71.0,69.0,69.0,68.0,69.0,67.0
+2025-11-03 07:40:25,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:40:26,74.0,72.0,70.0,73.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 07:40:27,74.0,72.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,69.0,64.0
+2025-11-03 07:40:28,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:40:29,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 07:40:30,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,70.0,68.0,67.0
+2025-11-03 07:40:31,74.0,63.0,69.0,73.0,65.0,64.0,65.0,70.0,74.0,69.0,69.0,62.0,68.0,58.0
+2025-11-03 07:40:32,65.0,62.0,60.0,63.0,64.0,62.0,64.0,62.0,63.0,66.0,60.0,59.0,58.0,58.0
+2025-11-03 07:40:33,66.0,60.0,60.0,62.0,66.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:40:34,66.0,60.0,60.0,62.0,66.0,61.0,61.0,60.0,62.0,66.0,58.0,58.0,57.0,56.0
+2025-11-03 07:40:35,66.0,60.0,60.0,61.0,66.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,57.0,56.0
+2025-11-03 07:40:36,73.0,73.0,59.0,61.0,61.0,59.0,61.0,59.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:40:37,62.0,59.0,59.0,61.0,61.0,59.0,61.0,59.0,62.0,65.0,58.0,58.0,57.0,56.0
+2025-11-03 07:40:38,64.0,59.0,58.0,60.0,61.0,60.0,61.0,60.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:40:39,67.0,58.0,57.0,60.0,59.0,59.0,60.0,59.0,66.0,64.0,57.0,58.0,57.0,55.0
+2025-11-03 07:40:40,65.0,59.0,65.0,60.0,60.0,59.0,60.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:40:41,66.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:40:42,66.0,58.0,57.0,60.0,66.0,59.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:40:43,67.0,57.0,57.0,60.0,59.0,59.0,59.0,58.0,67.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:40:44,67.0,57.0,56.0,59.0,60.0,59.0,58.0,68.0,59.0,63.0,57.0,57.0,56.0,56.0
+2025-11-03 07:40:45,65.0,64.0,56.0,66.0,59.0,59.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:46,65.0,58.0,57.0,60.0,61.0,59.0,64.0,64.0,60.0,65.0,57.0,58.0,65.0,55.0
+2025-11-03 07:40:47,63.0,57.0,56.0,58.0,58.0,59.0,58.0,63.0,59.0,63.0,56.0,58.0,57.0,55.0
+2025-11-03 07:40:48,63.0,57.0,56.0,58.0,58.0,58.0,58.0,63.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:40:49,61.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:50,60.0,56.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:51,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,54.0
+2025-11-03 07:40:52,60.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:53,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:54,59.0,56.0,56.0,57.0,57.0,57.0,58.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:40:55,59.0,56.0,55.0,56.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,54.0
+2025-11-03 07:40:56,64.0,55.0,56.0,57.0,57.0,56.0,57.0,56.0,64.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:40:57,59.0,55.0,54.0,56.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:40:58,66.0,66.0,55.0,65.0,66.0,57.0,58.0,57.0,66.0,67.0,67.0,56.0,64.0,55.0
+2025-11-03 07:40:59,67.0,58.0,55.0,58.0,57.0,56.0,57.0,56.0,66.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 07:41:00,68.0,68.0,63.0,67.0,66.0,65.0,67.0,65.0,66.0,66.0,66.0,66.0,64.0,64.0
+2025-11-03 07:41:01,68.0,67.0,64.0,68.0,66.0,64.0,68.0,66.0,67.0,65.0,65.0,65.0,65.0,65.0
+2025-11-03 07:41:02,68.0,68.0,64.0,68.0,67.0,65.0,68.0,66.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 07:41:03,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:41:04,69.0,68.0,66.0,68.0,68.0,66.0,70.0,67.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:41:05,70.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:41:06,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,68.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 07:41:07,70.0,67.0,65.0,69.0,68.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:41:08,70.0,68.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:41:09,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:41:10,70.0,70.0,64.0,69.0,70.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:11,70.0,67.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:41:12,70.0,70.0,67.0,69.0,69.0,66.0,70.0,66.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:41:13,72.0,69.0,65.0,68.0,68.0,66.0,72.0,68.0,69.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 07:41:14,71.0,70.0,66.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:41:15,70.0,69.0,67.0,66.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,65.0,66.0,65.0
+2025-11-03 07:41:16,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,66.0,63.0
+2025-11-03 07:41:17,71.0,71.0,66.0,70.0,68.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:41:18,70.0,70.0,67.0,69.0,69.0,66.0,70.0,68.0,70.0,69.0,68.0,68.0,67.0,65.0
+2025-11-03 07:41:19,70.0,70.0,67.0,69.0,69.0,67.0,70.0,66.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:41:21,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 07:41:22,70.0,70.0,67.0,69.0,70.0,68.0,69.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:41:23,71.0,70.0,66.0,69.0,67.0,68.0,71.0,69.0,70.0,69.0,66.0,68.0,67.0,65.0
+2025-11-03 07:41:24,71.0,70.0,67.0,70.0,70.0,67.0,70.0,62.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:25,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:41:26,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:41:27,72.0,69.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,61.0,69.0,66.0,65.0
+2025-11-03 07:41:28,71.0,69.0,66.0,71.0,70.0,67.0,70.0,69.0,71.0,70.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:29,71.0,69.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:30,71.0,71.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:41:31,71.0,70.0,67.0,70.0,70.0,68.0,71.0,68.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:41:32,71.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:33,72.0,70.0,68.0,69.0,70.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:34,71.0,71.0,66.0,69.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 07:41:35,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:41:36,71.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:37,72.0,70.0,67.0,70.0,69.0,67.0,69.0,69.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:41:38,71.0,70.0,66.0,70.0,70.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:39,71.0,71.0,67.0,70.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,63.0
+2025-11-03 07:41:40,71.0,71.0,67.0,70.0,71.0,67.0,70.0,67.0,71.0,69.0,68.0,69.0,63.0,65.0
+2025-11-03 07:41:41,71.0,71.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:41:42,71.0,70.0,67.0,69.0,70.0,69.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:43,71.0,71.0,68.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:41:44,72.0,71.0,67.0,70.0,70.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 07:41:45,72.0,71.0,68.0,71.0,69.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:46,72.0,70.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:47,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 07:41:48,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,65.0,65.0
+2025-11-03 07:41:49,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,69.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:41:50,72.0,71.0,68.0,68.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:41:51,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:41:52,72.0,72.0,68.0,72.0,71.0,68.0,70.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:41:53,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:54,72.0,72.0,69.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:41:55,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 07:41:56,72.0,72.0,69.0,68.0,72.0,68.0,72.0,70.0,69.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:41:57,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:41:58,72.0,72.0,68.0,71.0,70.0,69.0,72.0,70.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:41:59,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:42:00,73.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:42:01,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,63.0,67.0,67.0
+2025-11-03 07:42:02,73.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:42:03,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,65.0,65.0
+2025-11-03 07:42:04,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:42:05,73.0,72.0,68.0,72.0,72.0,69.0,68.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:42:06,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:42:07,73.0,72.0,70.0,71.0,72.0,68.0,73.0,69.0,73.0,70.0,70.0,70.0,67.0,66.0
+2025-11-03 07:42:08,73.0,73.0,69.0,71.0,72.0,66.0,72.0,70.0,70.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 07:42:09,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:42:10,73.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 07:42:11,72.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,64.0
+2025-11-03 07:42:12,73.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:42:13,72.0,71.0,70.0,71.0,72.0,69.0,73.0,70.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:42:14,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:42:15,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:42:16,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:42:17,73.0,72.0,69.0,72.0,72.0,70.0,72.0,68.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:42:18,73.0,73.0,69.0,72.0,72.0,69.0,69.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:42:19,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:42:20,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:42:21,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:42:22,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:42:23,73.0,73.0,70.0,72.0,71.0,71.0,73.0,71.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:42:24,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 07:42:25,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,69.0,68.0,67.0,68.0,66.0
+2025-11-03 07:42:26,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:42:27,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,70.0,68.0,67.0
+2025-11-03 07:42:28,74.0,73.0,69.0,74.0,72.0,69.0,73.0,70.0,73.0,70.0,70.0,70.0,66.0,66.0
+2025-11-03 07:42:29,73.0,73.0,69.0,72.0,72.0,71.0,73.0,69.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:42:30,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,73.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 07:42:31,74.0,74.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:42:32,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:42:33,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:42:34,73.0,73.0,68.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 07:42:35,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 07:42:36,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:42:37,73.0,73.0,70.0,73.0,72.0,65.0,73.0,71.0,72.0,70.0,70.0,70.0,68.0,66.0
+2025-11-03 07:42:38,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:42:39,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,69.0,69.0,68.0,68.0,68.0
+2025-11-03 07:42:40,68.0,62.0,60.0,67.0,63.0,62.0,63.0,62.0,63.0,66.0,59.0,59.0,58.0,58.0
+2025-11-03 07:42:41,68.0,61.0,60.0,62.0,62.0,62.0,61.0,68.0,63.0,66.0,59.0,59.0,58.0,57.0
+2025-11-03 07:42:42,66.0,60.0,60.0,66.0,62.0,61.0,61.0,60.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:42:43,65.0,59.0,60.0,65.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:42:44,64.0,60.0,59.0,64.0,62.0,60.0,60.0,59.0,61.0,64.0,58.0,57.0,58.0,56.0
+2025-11-03 07:42:45,63.0,60.0,59.0,61.0,61.0,60.0,61.0,60.0,60.0,65.0,60.0,58.0,58.0,56.0
+2025-11-03 07:42:46,66.0,59.0,58.0,66.0,61.0,60.0,60.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:42:47,65.0,59.0,58.0,59.0,60.0,65.0,59.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 07:42:48,66.0,59.0,57.0,59.0,59.0,65.0,59.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:42:49,67.0,58.0,57.0,67.0,60.0,59.0,59.0,58.0,60.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:42:50,64.0,58.0,57.0,59.0,60.0,59.0,59.0,64.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:42:51,66.0,58.0,57.0,59.0,59.0,59.0,59.0,65.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:42:52,65.0,58.0,56.0,65.0,59.0,59.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:42:53,66.0,58.0,56.0,66.0,59.0,58.0,58.0,57.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:42:54,68.0,68.0,64.0,66.0,67.0,59.0,65.0,65.0,68.0,67.0,66.0,67.0,65.0,63.0
+2025-11-03 07:42:55,64.0,58.0,56.0,59.0,59.0,58.0,64.0,58.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:42:56,64.0,57.0,56.0,58.0,58.0,57.0,64.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:42:57,61.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:42:58,60.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,58.0,63.0,57.0,56.0,57.0,55.0
+2025-11-03 07:42:59,60.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,54.0
+2025-11-03 07:43:00,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:43:01,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:43:02,59.0,56.0,55.0,57.0,57.0,56.0,56.0,55.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:43:03,59.0,56.0,55.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:43:04,65.0,65.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 07:43:05,59.0,57.0,54.0,57.0,56.0,56.0,57.0,55.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:43:07,59.0,57.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 07:43:08,64.0,55.0,54.0,64.0,57.0,56.0,56.0,56.0,58.0,64.0,55.0,56.0,56.0,64.0
+2025-11-03 07:43:09,67.0,64.0,62.0,65.0,66.0,65.0,66.0,64.0,67.0,66.0,66.0,66.0,65.0,62.0
+2025-11-03 07:43:10,68.0,67.0,64.0,66.0,65.0,65.0,68.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 07:43:11,69.0,67.0,63.0,66.0,67.0,65.0,65.0,66.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 07:43:12,68.0,68.0,64.0,68.0,68.0,66.0,66.0,66.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 07:43:13,69.0,69.0,64.0,67.0,68.0,66.0,69.0,66.0,67.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:43:14,69.0,68.0,64.0,68.0,68.0,66.0,68.0,67.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:43:15,69.0,69.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 07:43:16,70.0,69.0,65.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:43:17,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:43:18,70.0,70.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:43:19,69.0,68.0,65.0,68.0,68.0,67.0,66.0,68.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:43:20,69.0,68.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:43:21,70.0,70.0,66.0,69.0,68.0,66.0,69.0,64.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:43:22,69.0,69.0,65.0,68.0,69.0,66.0,69.0,68.0,70.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:43:23,70.0,70.0,66.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:43:24,69.0,68.0,65.0,69.0,69.0,67.0,70.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:25,70.0,70.0,67.0,68.0,69.0,67.0,70.0,67.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:26,70.0,67.0,67.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:43:27,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,66.0,65.0,66.0,66.0,65.0
+2025-11-03 07:43:28,71.0,71.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:43:29,70.0,70.0,66.0,68.0,69.0,66.0,67.0,68.0,70.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 07:43:30,70.0,70.0,66.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:31,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 07:43:32,71.0,70.0,66.0,70.0,71.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:43:33,71.0,70.0,64.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:43:34,71.0,69.0,65.0,69.0,71.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:43:35,72.0,70.0,66.0,65.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:43:36,71.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:43:37,70.0,70.0,67.0,69.0,70.0,68.0,70.0,68.0,68.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:43:38,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 07:43:39,70.0,70.0,67.0,69.0,70.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,64.0
+2025-11-03 07:43:40,70.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:43:41,72.0,68.0,66.0,70.0,68.0,68.0,71.0,66.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:43:42,70.0,70.0,67.0,70.0,70.0,66.0,70.0,69.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:43:43,70.0,70.0,67.0,69.0,69.0,68.0,68.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:44,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,69.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 07:43:45,71.0,70.0,67.0,69.0,71.0,68.0,71.0,63.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:43:46,71.0,71.0,67.0,68.0,70.0,68.0,71.0,68.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:43:47,70.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:43:48,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:43:49,72.0,70.0,66.0,69.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:50,72.0,71.0,67.0,68.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 07:43:51,72.0,71.0,67.0,69.0,71.0,68.0,72.0,68.0,70.0,69.0,68.0,70.0,65.0,64.0
+2025-11-03 07:43:52,71.0,70.0,66.0,69.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:43:53,72.0,70.0,68.0,69.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:43:54,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,65.0,67.0,66.0
+2025-11-03 07:43:55,72.0,70.0,67.0,69.0,71.0,67.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:43:56,72.0,69.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:43:57,72.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:43:58,72.0,71.0,67.0,70.0,72.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:43:59,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:44:00,73.0,71.0,67.0,70.0,67.0,68.0,73.0,69.0,70.0,70.0,68.0,70.0,65.0,66.0
+2025-11-03 07:44:01,72.0,71.0,68.0,68.0,71.0,68.0,72.0,65.0,71.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 07:44:02,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 07:44:03,73.0,70.0,68.0,70.0,71.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:44:04,72.0,70.0,68.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:44:05,72.0,70.0,67.0,71.0,72.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:44:06,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,64.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:44:07,72.0,70.0,67.0,71.0,71.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:44:08,73.0,71.0,68.0,72.0,68.0,69.0,72.0,71.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:44:09,72.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:44:10,72.0,71.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:44:11,72.0,68.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:44:12,72.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:44:13,73.0,71.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:44:14,73.0,71.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:44:15,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:44:16,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:44:17,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:44:18,72.0,72.0,69.0,72.0,72.0,69.0,70.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:44:19,73.0,72.0,70.0,71.0,71.0,68.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:44:20,72.0,71.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:44:21,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 07:44:22,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:44:23,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:44:24,73.0,72.0,67.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 07:44:25,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:44:26,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,67.0,66.0,67.0
+2025-11-03 07:44:27,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:44:28,74.0,72.0,69.0,70.0,72.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:44:29,73.0,73.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:44:30,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,68.0,60.0
+2025-11-03 07:44:31,74.0,72.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 07:44:32,74.0,73.0,70.0,72.0,73.0,70.0,73.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:44:33,74.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,74.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 07:44:34,73.0,73.0,68.0,72.0,72.0,71.0,73.0,70.0,72.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 07:44:35,74.0,72.0,68.0,72.0,72.0,70.0,74.0,70.0,74.0,69.0,69.0,70.0,69.0,68.0
+2025-11-03 07:44:36,74.0,72.0,69.0,72.0,69.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:44:37,73.0,72.0,70.0,73.0,72.0,69.0,71.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:44:38,74.0,73.0,69.0,72.0,71.0,68.0,73.0,72.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:44:39,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:44:40,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:44:41,73.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:44:42,74.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,74.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 07:44:43,74.0,74.0,69.0,72.0,72.0,71.0,71.0,71.0,74.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:44:44,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:44:45,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:44:46,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:44:47,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:44:48,65.0,62.0,61.0,64.0,65.0,63.0,63.0,62.0,64.0,66.0,59.0,59.0,60.0,58.0
+2025-11-03 07:44:49,70.0,60.0,60.0,63.0,62.0,61.0,61.0,60.0,70.0,66.0,58.0,59.0,59.0,57.0
+2025-11-03 07:44:50,66.0,60.0,59.0,62.0,61.0,61.0,61.0,66.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:44:51,65.0,60.0,58.0,61.0,62.0,61.0,60.0,65.0,62.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:44:52,66.0,59.0,59.0,61.0,61.0,61.0,60.0,66.0,61.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:44:53,71.0,59.0,59.0,62.0,71.0,60.0,61.0,60.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:44:54,67.0,59.0,58.0,60.0,60.0,68.0,60.0,59.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 07:44:56,65.0,59.0,58.0,60.0,60.0,59.0,60.0,65.0,60.0,64.0,57.0,57.0,58.0,55.0
+2025-11-03 07:44:57,66.0,59.0,57.0,66.0,61.0,60.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:44:58,65.0,58.0,57.0,60.0,65.0,59.0,59.0,59.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:44:59,61.0,58.0,57.0,60.0,60.0,59.0,59.0,62.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:45:00,70.0,58.0,57.0,59.0,60.0,59.0,70.0,59.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 07:45:01,70.0,70.0,57.0,59.0,59.0,58.0,59.0,58.0,60.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:45:02,66.0,57.0,56.0,66.0,58.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:45:03,64.0,57.0,57.0,59.0,59.0,64.0,58.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:45:04,61.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,62.0,58.0,56.0
+2025-11-03 07:45:05,60.0,57.0,56.0,59.0,59.0,58.0,57.0,57.0,59.0,64.0,56.0,62.0,58.0,55.0
+2025-11-03 07:45:06,59.0,57.0,56.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,57.0,64.0,58.0,56.0
+2025-11-03 07:45:07,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:45:08,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:45:09,59.0,57.0,55.0,58.0,58.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:45:10,59.0,57.0,55.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,57.0,57.0,55.0
+2025-11-03 07:45:11,59.0,57.0,55.0,57.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,56.0,57.0,55.0
+2025-11-03 07:45:12,59.0,56.0,55.0,58.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:45:13,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 07:45:14,59.0,56.0,54.0,58.0,57.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:45:15,65.0,64.0,60.0,64.0,64.0,63.0,63.0,62.0,65.0,64.0,65.0,63.0,63.0,63.0
+2025-11-03 07:45:16,65.0,57.0,54.0,65.0,57.0,57.0,57.0,57.0,58.0,65.0,56.0,65.0,58.0,55.0
+2025-11-03 07:45:17,65.0,65.0,62.0,63.0,64.0,64.0,65.0,64.0,65.0,64.0,64.0,65.0,64.0,63.0
+2025-11-03 07:45:18,67.0,66.0,62.0,66.0,67.0,65.0,67.0,65.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 07:45:19,68.0,67.0,63.0,67.0,67.0,65.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:45:20,68.0,68.0,63.0,67.0,68.0,66.0,69.0,66.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:45:21,69.0,68.0,65.0,67.0,67.0,65.0,67.0,65.0,69.0,67.0,67.0,68.0,64.0,66.0
+2025-11-03 07:45:22,69.0,69.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:45:23,69.0,69.0,66.0,68.0,69.0,67.0,69.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:45:24,70.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:45:25,69.0,68.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 07:45:26,69.0,67.0,65.0,68.0,68.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:45:27,70.0,69.0,66.0,67.0,68.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:45:28,70.0,70.0,64.0,67.0,68.0,67.0,69.0,67.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:45:29,70.0,69.0,65.0,69.0,69.0,67.0,69.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:45:30,70.0,69.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:45:31,70.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:45:32,70.0,69.0,66.0,69.0,70.0,66.0,70.0,69.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 07:45:33,70.0,70.0,65.0,68.0,67.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:45:34,70.0,68.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:45:35,70.0,69.0,66.0,70.0,69.0,67.0,70.0,67.0,65.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:45:36,70.0,65.0,66.0,69.0,70.0,67.0,70.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:45:37,70.0,70.0,66.0,70.0,70.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:45:38,71.0,68.0,65.0,69.0,68.0,67.0,69.0,68.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:45:39,70.0,69.0,66.0,70.0,70.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:45:40,70.0,70.0,66.0,70.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:45:41,71.0,69.0,66.0,69.0,70.0,68.0,71.0,68.0,69.0,67.0,67.0,65.0,67.0,66.0
+2025-11-03 07:45:42,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:45:43,71.0,69.0,66.0,69.0,71.0,66.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:45:44,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:45:45,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:45:46,71.0,70.0,64.0,67.0,70.0,67.0,69.0,68.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:45:47,70.0,69.0,62.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:45:48,71.0,69.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:45:49,71.0,70.0,66.0,70.0,70.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:45:50,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,68.0,66.0,65.0
+2025-11-03 07:45:51,71.0,70.0,67.0,71.0,70.0,66.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:45:52,71.0,70.0,67.0,69.0,71.0,66.0,70.0,68.0,71.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:45:53,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:45:54,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:45:55,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:45:56,71.0,71.0,67.0,70.0,71.0,68.0,70.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:45:57,71.0,70.0,67.0,70.0,71.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:45:58,72.0,70.0,68.0,69.0,71.0,67.0,68.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:45:59,71.0,70.0,67.0,70.0,71.0,67.0,69.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:46:00,72.0,71.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:46:01,72.0,71.0,66.0,71.0,70.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:46:02,71.0,70.0,67.0,71.0,71.0,67.0,71.0,69.0,72.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:46:03,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:46:04,71.0,71.0,68.0,71.0,69.0,68.0,70.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 07:46:05,71.0,70.0,68.0,71.0,71.0,67.0,71.0,70.0,69.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:46:06,71.0,69.0,68.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:46:07,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 07:46:08,72.0,70.0,68.0,68.0,72.0,68.0,72.0,68.0,71.0,68.0,67.0,69.0,68.0,67.0
+2025-11-03 07:46:09,72.0,71.0,68.0,71.0,72.0,69.0,69.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:46:10,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:46:11,71.0,70.0,68.0,71.0,72.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:46:12,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:46:13,71.0,71.0,67.0,71.0,69.0,69.0,69.0,69.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:46:14,72.0,69.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:46:15,72.0,69.0,68.0,67.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:46:16,73.0,72.0,68.0,71.0,71.0,68.0,73.0,69.0,72.0,69.0,69.0,68.0,69.0,66.0
+2025-11-03 07:46:17,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:46:18,73.0,73.0,69.0,71.0,72.0,70.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:46:19,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:46:20,73.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:46:21,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:46:22,73.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:46:23,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:46:24,72.0,72.0,68.0,71.0,72.0,67.0,72.0,71.0,71.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:46:25,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:26,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:46:27,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:46:28,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:46:29,73.0,72.0,68.0,72.0,72.0,69.0,72.0,69.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:46:30,73.0,71.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 07:46:31,73.0,72.0,69.0,72.0,71.0,68.0,72.0,70.0,73.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 07:46:32,73.0,72.0,68.0,72.0,72.0,66.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:33,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:46:34,73.0,73.0,69.0,71.0,72.0,66.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:46:35,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:46:36,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:37,73.0,74.0,69.0,72.0,72.0,69.0,67.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:39,73.0,70.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:46:40,73.0,72.0,69.0,70.0,72.0,70.0,73.0,71.0,72.0,71.0,69.0,70.0,69.0,67.0
+2025-11-03 07:46:41,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:46:42,73.0,73.0,69.0,70.0,71.0,69.0,73.0,71.0,72.0,71.0,69.0,71.0,68.0,66.0
+2025-11-03 07:46:43,73.0,73.0,69.0,69.0,72.0,70.0,72.0,70.0,73.0,71.0,69.0,71.0,67.0,66.0
+2025-11-03 07:46:44,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,71.0,70.0,71.0,68.0,68.0
+2025-11-03 07:46:45,73.0,72.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:46:46,73.0,73.0,70.0,73.0,72.0,66.0,73.0,71.0,72.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 07:46:47,73.0,72.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:46:48,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:46:49,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:50,73.0,71.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:46:51,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 07:46:52,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 07:46:53,73.0,73.0,69.0,73.0,72.0,69.0,73.0,72.0,74.0,71.0,70.0,71.0,69.0,67.0
+2025-11-03 07:46:54,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,71.0,70.0,71.0,69.0,67.0
+2025-11-03 07:46:55,74.0,74.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:46:56,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:46:57,71.0,62.0,62.0,64.0,71.0,63.0,64.0,63.0,64.0,70.0,70.0,60.0,60.0,67.0
+2025-11-03 07:46:58,67.0,61.0,61.0,67.0,62.0,61.0,61.0,62.0,63.0,66.0,59.0,59.0,59.0,57.0
+2025-11-03 07:46:59,69.0,60.0,59.0,62.0,61.0,61.0,69.0,61.0,62.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:47:00,66.0,60.0,59.0,61.0,61.0,61.0,66.0,60.0,62.0,65.0,59.0,58.0,58.0,56.0
+2025-11-03 07:47:01,63.0,59.0,59.0,60.0,60.0,60.0,63.0,60.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:47:02,69.0,69.0,66.0,68.0,69.0,68.0,61.0,68.0,69.0,68.0,68.0,67.0,65.0,66.0
+2025-11-03 07:47:03,66.0,60.0,59.0,60.0,66.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:47:04,62.0,59.0,58.0,60.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,58.0,58.0,63.0
+2025-11-03 07:47:05,69.0,58.0,58.0,60.0,60.0,59.0,59.0,69.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:47:06,69.0,58.0,57.0,69.0,60.0,59.0,59.0,59.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:47:07,67.0,58.0,57.0,59.0,60.0,59.0,58.0,67.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:47:08,69.0,57.0,57.0,59.0,59.0,59.0,59.0,69.0,59.0,64.0,58.0,57.0,57.0,55.0
+2025-11-03 07:47:09,64.0,58.0,57.0,64.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:47:10,66.0,58.0,57.0,66.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:47:11,65.0,58.0,57.0,59.0,59.0,65.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:47:12,68.0,58.0,62.0,59.0,59.0,58.0,68.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:47:13,62.0,57.0,62.0,59.0,59.0,57.0,58.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 07:47:14,62.0,57.0,62.0,58.0,58.0,57.0,57.0,57.0,59.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:47:15,59.0,58.0,56.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:47:16,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:47:17,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:47:18,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,57.0,56.0,54.0
+2025-11-03 07:47:19,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:47:20,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,55.0,54.0
+2025-11-03 07:47:21,59.0,57.0,56.0,56.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:47:22,64.0,56.0,55.0,58.0,64.0,56.0,56.0,56.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:47:23,61.0,57.0,56.0,57.0,57.0,56.0,57.0,61.0,58.0,63.0,57.0,56.0,56.0,56.0
+2025-11-03 07:47:24,66.0,57.0,56.0,57.0,57.0,57.0,66.0,60.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 07:47:25,64.0,64.0,61.0,63.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,58.0,63.0,63.0
+2025-11-03 07:47:26,68.0,67.0,64.0,66.0,67.0,64.0,67.0,66.0,68.0,67.0,66.0,66.0,65.0,64.0
+2025-11-03 07:47:27,69.0,68.0,65.0,67.0,66.0,64.0,67.0,66.0,69.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 07:47:28,69.0,67.0,65.0,67.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 07:47:29,69.0,68.0,65.0,68.0,67.0,64.0,69.0,66.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 07:47:30,69.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 07:47:31,69.0,67.0,66.0,68.0,66.0,66.0,69.0,67.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:47:32,69.0,68.0,65.0,67.0,69.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 07:47:33,69.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:47:34,70.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:47:35,70.0,69.0,64.0,69.0,68.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 07:47:36,69.0,69.0,65.0,69.0,69.0,66.0,69.0,66.0,69.0,68.0,68.0,67.0,64.0,66.0
+2025-11-03 07:47:37,70.0,70.0,65.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 07:47:38,71.0,69.0,65.0,68.0,70.0,67.0,71.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:47:39,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:47:40,70.0,70.0,65.0,69.0,66.0,65.0,69.0,69.0,70.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:47:41,70.0,69.0,66.0,69.0,68.0,67.0,70.0,67.0,66.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:47:42,70.0,70.0,66.0,68.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:47:43,71.0,69.0,65.0,68.0,69.0,66.0,71.0,68.0,70.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 07:47:44,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 07:47:45,71.0,70.0,66.0,69.0,67.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:47:46,71.0,71.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,66.0,60.0
+2025-11-03 07:47:47,70.0,69.0,66.0,69.0,70.0,66.0,66.0,69.0,70.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:47:48,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:47:49,71.0,70.0,66.0,69.0,71.0,67.0,67.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:47:50,71.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,71.0,68.0,68.0,67.0,67.0,65.0
+2025-11-03 07:47:51,70.0,70.0,66.0,69.0,70.0,68.0,70.0,68.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:47:52,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,69.0,67.0,65.0
+2025-11-03 07:47:53,71.0,70.0,66.0,69.0,69.0,68.0,71.0,69.0,71.0,68.0,68.0,67.0,65.0,65.0
+2025-11-03 07:47:54,71.0,70.0,66.0,70.0,71.0,62.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:47:55,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:47:56,71.0,70.0,67.0,70.0,70.0,67.0,70.0,68.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:47:57,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:47:58,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:47:59,71.0,70.0,66.0,69.0,70.0,68.0,70.0,67.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:48:00,71.0,70.0,67.0,70.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:48:01,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:48:02,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:03,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:48:04,71.0,70.0,67.0,71.0,70.0,68.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:48:05,71.0,71.0,67.0,70.0,69.0,68.0,71.0,69.0,71.0,70.0,66.0,70.0,65.0,66.0
+2025-11-03 07:48:06,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:48:07,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:48:08,72.0,72.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:09,71.0,70.0,67.0,70.0,71.0,69.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:48:10,71.0,69.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:11,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:12,71.0,71.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:48:13,72.0,70.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:48:14,71.0,71.0,67.0,72.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:48:15,72.0,70.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:48:16,71.0,71.0,67.0,71.0,71.0,68.0,69.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:48:17,72.0,71.0,68.0,72.0,71.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:48:18,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:19,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,64.0
+2025-11-03 07:48:20,71.0,70.0,68.0,70.0,71.0,69.0,71.0,70.0,70.0,70.0,64.0,69.0,67.0,67.0
+2025-11-03 07:48:21,72.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:22,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:24,72.0,72.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:25,72.0,72.0,69.0,72.0,71.0,69.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:48:26,72.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:48:27,73.0,71.0,69.0,72.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:28,73.0,72.0,68.0,72.0,68.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:48:29,73.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,70.0,69.0,66.0,70.0,67.0,65.0
+2025-11-03 07:48:30,72.0,72.0,69.0,72.0,72.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:48:31,72.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:48:32,74.0,70.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:48:33,73.0,71.0,68.0,72.0,72.0,68.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:48:34,73.0,71.0,69.0,72.0,72.0,70.0,72.0,70.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:48:35,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:48:36,73.0,72.0,69.0,71.0,72.0,68.0,72.0,69.0,73.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 07:48:37,73.0,69.0,68.0,71.0,72.0,67.0,72.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:48:38,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:48:39,73.0,73.0,69.0,67.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:48:40,73.0,72.0,69.0,71.0,71.0,69.0,72.0,69.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:48:41,72.0,71.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:48:42,73.0,71.0,65.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:48:43,72.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:48:44,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:48:45,73.0,72.0,68.0,72.0,71.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:48:46,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,69.0,66.0
+2025-11-03 07:48:47,74.0,74.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,71.0,68.0,71.0,69.0,67.0
+2025-11-03 07:48:48,73.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:48:49,73.0,72.0,69.0,73.0,70.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:48:50,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:48:51,73.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:48:52,73.0,73.0,69.0,73.0,72.0,69.0,73.0,69.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:48:53,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 07:48:54,74.0,71.0,70.0,72.0,71.0,70.0,73.0,71.0,74.0,70.0,68.0,71.0,67.0,68.0
+2025-11-03 07:48:55,74.0,74.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,71.0,68.0,68.0
+2025-11-03 07:48:56,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:48:57,74.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:48:58,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,72.0,70.0,70.0,70.0,67.0,66.0
+2025-11-03 07:48:59,73.0,72.0,70.0,73.0,72.0,69.0,73.0,69.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:49:00,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,65.0
+2025-11-03 07:49:01,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:49:02,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,69.0,71.0,67.0,69.0
+2025-11-03 07:49:03,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:49:04,74.0,73.0,70.0,74.0,71.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:49:05,73.0,73.0,70.0,65.0,72.0,62.0,64.0,63.0,64.0,69.0,69.0,61.0,68.0,68.0
+2025-11-03 07:49:06,64.0,61.0,60.0,64.0,62.0,61.0,62.0,62.0,62.0,66.0,59.0,58.0,59.0,58.0
+2025-11-03 07:49:07,65.0,60.0,65.0,61.0,62.0,61.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:49:08,66.0,60.0,59.0,61.0,61.0,60.0,66.0,60.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:49:09,66.0,60.0,58.0,61.0,61.0,60.0,66.0,61.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:49:10,71.0,60.0,58.0,61.0,60.0,59.0,60.0,71.0,60.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:49:11,69.0,60.0,58.0,60.0,60.0,59.0,69.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:49:12,67.0,60.0,58.0,60.0,60.0,59.0,60.0,67.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:49:13,68.0,58.0,68.0,60.0,60.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:49:14,64.0,58.0,57.0,60.0,59.0,59.0,59.0,64.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:49:15,61.0,58.0,57.0,59.0,59.0,57.0,59.0,59.0,59.0,65.0,65.0,57.0,57.0,56.0
+2025-11-03 07:49:16,64.0,58.0,57.0,65.0,59.0,58.0,59.0,59.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:49:17,66.0,58.0,57.0,59.0,59.0,57.0,58.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:49:18,65.0,57.0,57.0,59.0,65.0,57.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,56.0
+2025-11-03 07:49:19,65.0,65.0,57.0,59.0,59.0,57.0,58.0,59.0,59.0,63.0,57.0,57.0,57.0,55.0
+2025-11-03 07:49:20,65.0,58.0,57.0,60.0,59.0,66.0,58.0,59.0,62.0,64.0,57.0,57.0,58.0,62.0
+2025-11-03 07:49:21,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,63.0,56.0,57.0,57.0,62.0
+2025-11-03 07:49:22,60.0,57.0,57.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,56.0,57.0,61.0
+2025-11-03 07:49:23,59.0,57.0,55.0,58.0,58.0,56.0,57.0,57.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:49:24,59.0,57.0,56.0,58.0,57.0,56.0,57.0,58.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 07:49:25,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:49:26,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:49:27,59.0,55.0,54.0,58.0,57.0,56.0,57.0,57.0,57.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 07:49:28,59.0,55.0,55.0,57.0,57.0,56.0,56.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:49:29,58.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:49:30,64.0,60.0,54.0,57.0,56.0,56.0,56.0,64.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:49:31,58.0,55.0,54.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:49:32,66.0,66.0,56.0,59.0,65.0,62.0,57.0,58.0,65.0,65.0,56.0,58.0,65.0,55.0
+2025-11-03 07:49:33,58.0,58.0,55.0,58.0,57.0,55.0,56.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:49:34,67.0,66.0,62.0,65.0,67.0,63.0,63.0,63.0,67.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 07:49:35,67.0,67.0,64.0,67.0,66.0,64.0,67.0,66.0,67.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 07:49:36,68.0,67.0,64.0,67.0,67.0,64.0,66.0,66.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:49:37,69.0,68.0,63.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,63.0,68.0,66.0,65.0
+2025-11-03 07:49:38,68.0,67.0,64.0,67.0,66.0,66.0,68.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:49:39,69.0,68.0,64.0,67.0,68.0,65.0,69.0,67.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:49:40,69.0,69.0,65.0,68.0,67.0,65.0,68.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:49:41,70.0,69.0,64.0,68.0,68.0,66.0,69.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:49:42,69.0,69.0,64.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,66.0,65.0,67.0,66.0
+2025-11-03 07:49:43,70.0,70.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 07:49:44,70.0,70.0,64.0,68.0,68.0,65.0,69.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:49:45,70.0,68.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:49:46,70.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,69.0,66.0,67.0
+2025-11-03 07:49:47,69.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:49:48,69.0,69.0,65.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:49:49,70.0,69.0,66.0,69.0,67.0,66.0,69.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 07:49:50,70.0,70.0,65.0,69.0,68.0,67.0,69.0,69.0,69.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 07:49:51,70.0,68.0,66.0,68.0,66.0,68.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:49:52,71.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:49:53,69.0,68.0,66.0,69.0,66.0,64.0,69.0,67.0,69.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 07:49:54,70.0,67.0,66.0,69.0,69.0,67.0,68.0,69.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:49:55,70.0,70.0,66.0,69.0,69.0,67.0,70.0,70.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 07:49:56,70.0,70.0,66.0,70.0,69.0,67.0,69.0,69.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:49:57,71.0,70.0,65.0,69.0,70.0,67.0,71.0,69.0,69.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 07:49:58,70.0,70.0,66.0,70.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 07:49:59,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:00,70.0,68.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:50:01,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:50:02,71.0,70.0,66.0,70.0,69.0,67.0,71.0,67.0,70.0,70.0,65.0,70.0,66.0,66.0
+2025-11-03 07:50:03,71.0,70.0,67.0,69.0,70.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:04,71.0,70.0,67.0,69.0,68.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:06,71.0,70.0,67.0,69.0,71.0,67.0,70.0,70.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:50:07,70.0,70.0,66.0,68.0,69.0,66.0,70.0,69.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 07:50:08,70.0,69.0,67.0,69.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:09,70.0,70.0,66.0,69.0,70.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 07:50:10,71.0,70.0,66.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 07:50:11,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,70.0,67.0,70.0,66.0,67.0
+2025-11-03 07:50:12,71.0,67.0,67.0,69.0,69.0,66.0,70.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 07:50:13,71.0,69.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:50:14,71.0,70.0,66.0,68.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,64.0,65.0
+2025-11-03 07:50:15,71.0,71.0,67.0,70.0,68.0,68.0,70.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:50:16,70.0,70.0,68.0,70.0,68.0,68.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:17,71.0,70.0,68.0,69.0,71.0,67.0,65.0,70.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:50:18,71.0,71.0,66.0,70.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:50:19,71.0,71.0,67.0,70.0,70.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:20,71.0,70.0,67.0,68.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:21,72.0,70.0,67.0,68.0,70.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:50:22,71.0,70.0,68.0,70.0,71.0,68.0,66.0,69.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:50:23,72.0,68.0,68.0,69.0,71.0,68.0,71.0,70.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:50:24,71.0,70.0,68.0,70.0,71.0,68.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:50:25,71.0,71.0,68.0,71.0,69.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,65.0,65.0
+2025-11-03 07:50:26,72.0,71.0,68.0,70.0,69.0,68.0,72.0,67.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:50:27,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:50:28,72.0,71.0,67.0,71.0,70.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:50:29,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,69.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 07:50:30,73.0,73.0,68.0,69.0,71.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:50:31,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:50:32,73.0,73.0,68.0,69.0,71.0,68.0,71.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:50:33,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,66.0,69.0,68.0,66.0
+2025-11-03 07:50:34,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:50:35,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:50:36,73.0,73.0,67.0,71.0,70.0,69.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:50:37,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:50:38,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:50:39,72.0,72.0,67.0,70.0,72.0,67.0,72.0,70.0,72.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 07:50:40,72.0,71.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 07:50:41,72.0,72.0,69.0,71.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:50:42,72.0,72.0,68.0,71.0,71.0,66.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:50:43,72.0,72.0,69.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:50:44,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:50:45,72.0,70.0,69.0,71.0,72.0,70.0,72.0,68.0,72.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 07:50:46,73.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:50:47,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,65.0,64.0
+2025-11-03 07:50:48,72.0,72.0,69.0,71.0,71.0,69.0,72.0,68.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:50:49,73.0,73.0,67.0,72.0,72.0,68.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:50:50,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:50:51,73.0,72.0,68.0,66.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:50:52,74.0,73.0,68.0,72.0,72.0,68.0,72.0,71.0,74.0,70.0,67.0,70.0,66.0,67.0
+2025-11-03 07:50:53,73.0,73.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:50:54,73.0,72.0,69.0,71.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:50:55,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,74.0,71.0,66.0,71.0,68.0,67.0
+2025-11-03 07:50:56,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:50:57,73.0,72.0,70.0,70.0,71.0,67.0,70.0,70.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:50:58,73.0,73.0,69.0,72.0,72.0,67.0,74.0,70.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 07:50:59,73.0,73.0,68.0,70.0,72.0,69.0,72.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:51:00,73.0,71.0,70.0,70.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:51:01,72.0,71.0,70.0,72.0,72.0,70.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:51:02,73.0,73.0,70.0,70.0,72.0,70.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:51:03,72.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:51:04,73.0,72.0,69.0,73.0,72.0,67.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:51:05,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 07:51:06,73.0,73.0,69.0,70.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:51:07,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,71.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:51:08,74.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:51:09,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:51:10,73.0,73.0,70.0,73.0,72.0,71.0,73.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:51:11,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,70.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 07:51:12,73.0,73.0,68.0,73.0,72.0,70.0,72.0,71.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 07:51:13,74.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 07:51:14,65.0,62.0,60.0,63.0,64.0,62.0,62.0,61.0,63.0,66.0,58.0,59.0,59.0,57.0
+2025-11-03 07:51:15,70.0,61.0,60.0,62.0,61.0,60.0,61.0,61.0,70.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:51:16,65.0,60.0,65.0,60.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 07:51:17,64.0,59.0,64.0,61.0,61.0,60.0,60.0,59.0,61.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 07:51:18,65.0,59.0,65.0,60.0,61.0,59.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 07:51:19,66.0,59.0,58.0,60.0,60.0,59.0,66.0,60.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:51:20,67.0,67.0,58.0,60.0,59.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:51:21,64.0,58.0,57.0,59.0,59.0,64.0,59.0,59.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:51:22,65.0,58.0,65.0,59.0,59.0,59.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:51:23,66.0,58.0,58.0,59.0,60.0,59.0,59.0,66.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:51:24,63.0,58.0,63.0,59.0,59.0,59.0,58.0,59.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:51:25,64.0,57.0,57.0,58.0,59.0,64.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:51:26,64.0,57.0,57.0,58.0,59.0,59.0,65.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:51:27,60.0,58.0,57.0,59.0,59.0,58.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:51:28,66.0,66.0,64.0,64.0,65.0,63.0,65.0,65.0,64.0,65.0,65.0,65.0,64.0,63.0
+2025-11-03 07:51:29,64.0,57.0,56.0,58.0,58.0,57.0,64.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:51:30,65.0,57.0,56.0,58.0,58.0,57.0,65.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:51:31,60.0,58.0,56.0,58.0,57.0,57.0,59.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:51:32,59.0,57.0,56.0,58.0,57.0,58.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 07:51:33,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:51:34,60.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:51:35,59.0,57.0,55.0,57.0,57.0,57.0,56.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:51:36,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:51:37,59.0,56.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,57.0,55.0
+2025-11-03 07:51:38,60.0,56.0,55.0,60.0,56.0,55.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:51:39,58.0,57.0,55.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:51:40,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,57.0,57.0,56.0,55.0
+2025-11-03 07:51:41,64.0,57.0,55.0,57.0,57.0,56.0,56.0,64.0,58.0,64.0,55.0,56.0,57.0,64.0
+2025-11-03 07:51:42,66.0,65.0,62.0,65.0,66.0,63.0,65.0,65.0,66.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 07:51:43,68.0,67.0,61.0,67.0,67.0,65.0,68.0,66.0,67.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 07:51:44,68.0,68.0,62.0,67.0,67.0,64.0,68.0,66.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:51:45,69.0,69.0,64.0,68.0,67.0,65.0,67.0,67.0,68.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 07:51:46,70.0,70.0,65.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,67.0,67.0,66.0,57.0
+2025-11-03 07:51:47,69.0,69.0,65.0,67.0,68.0,66.0,68.0,67.0,68.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 07:51:48,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,68.0,67.0,62.0
+2025-11-03 07:51:50,69.0,69.0,66.0,68.0,68.0,66.0,68.0,68.0,69.0,67.0,64.0,67.0,67.0,66.0
+2025-11-03 07:51:51,69.0,69.0,66.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:51:52,69.0,68.0,66.0,68.0,67.0,66.0,69.0,68.0,67.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:51:53,69.0,69.0,67.0,68.0,68.0,65.0,69.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:51:54,69.0,69.0,66.0,69.0,68.0,67.0,69.0,68.0,69.0,67.0,66.0,68.0,67.0,66.0
+2025-11-03 07:51:55,70.0,69.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:51:56,70.0,70.0,66.0,69.0,68.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:51:57,69.0,68.0,66.0,69.0,69.0,67.0,69.0,68.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 07:51:58,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,69.0,70.0,67.0,70.0,65.0,65.0
+2025-11-03 07:51:59,69.0,70.0,66.0,69.0,68.0,64.0,69.0,66.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:52:00,70.0,70.0,65.0,69.0,70.0,66.0,67.0,67.0,69.0,68.0,66.0,68.0,67.0,62.0
+2025-11-03 07:52:01,70.0,70.0,66.0,68.0,70.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 07:52:02,70.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,64.0
+2025-11-03 07:52:03,70.0,69.0,65.0,68.0,70.0,66.0,69.0,67.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:52:04,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:52:05,71.0,71.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:52:06,70.0,70.0,67.0,70.0,71.0,67.0,69.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:52:07,71.0,69.0,67.0,69.0,71.0,66.0,69.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:08,71.0,69.0,67.0,70.0,69.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:09,71.0,67.0,65.0,68.0,71.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:52:10,71.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:52:11,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:52:12,71.0,70.0,66.0,70.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:52:13,71.0,70.0,66.0,69.0,70.0,67.0,71.0,67.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 07:52:14,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,63.0
+2025-11-03 07:52:15,71.0,71.0,66.0,69.0,68.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:52:16,70.0,70.0,67.0,70.0,70.0,66.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:52:17,71.0,71.0,66.0,71.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:52:18,71.0,70.0,67.0,70.0,70.0,66.0,70.0,66.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 07:52:19,71.0,70.0,67.0,71.0,71.0,67.0,70.0,68.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 07:52:20,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:52:21,71.0,70.0,67.0,68.0,71.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:52:22,71.0,70.0,66.0,71.0,70.0,67.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:52:23,71.0,68.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:52:24,71.0,70.0,68.0,69.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:52:25,71.0,70.0,67.0,71.0,69.0,66.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:26,71.0,70.0,67.0,70.0,71.0,68.0,71.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:27,71.0,71.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:52:28,71.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 07:52:29,71.0,71.0,68.0,71.0,69.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:52:30,72.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 07:52:31,71.0,71.0,67.0,71.0,70.0,68.0,71.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 07:52:32,72.0,72.0,68.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:52:33,72.0,64.0,68.0,71.0,71.0,69.0,71.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:52:34,71.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:52:35,72.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 07:52:36,72.0,72.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:52:37,72.0,72.0,68.0,69.0,71.0,66.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:52:38,71.0,70.0,68.0,71.0,71.0,68.0,71.0,69.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 07:52:39,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:52:40,71.0,71.0,69.0,70.0,71.0,69.0,71.0,70.0,71.0,70.0,67.0,70.0,67.0,64.0
+2025-11-03 07:52:41,72.0,72.0,69.0,70.0,70.0,68.0,72.0,71.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:52:42,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,71.0,68.0,70.0,66.0,67.0
+2025-11-03 07:52:43,73.0,73.0,68.0,71.0,72.0,67.0,71.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:52:44,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:52:45,72.0,71.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:52:46,73.0,69.0,68.0,65.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:52:47,73.0,72.0,68.0,72.0,71.0,68.0,69.0,70.0,71.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 07:52:48,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:52:49,72.0,71.0,66.0,71.0,72.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:52:50,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 07:52:51,73.0,71.0,68.0,72.0,70.0,68.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 07:52:52,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:53,73.0,73.0,68.0,72.0,72.0,68.0,73.0,68.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:52:54,73.0,72.0,68.0,72.0,71.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:52:55,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:52:56,72.0,72.0,68.0,72.0,72.0,68.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:52:57,73.0,73.0,69.0,72.0,71.0,68.0,73.0,67.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:52:58,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:52:59,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:53:00,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:53:01,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:53:02,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 07:53:03,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:53:04,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 07:53:05,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:53:06,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:53:07,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:53:08,74.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 07:53:09,73.0,73.0,68.0,73.0,72.0,69.0,73.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:53:10,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:53:11,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:53:12,74.0,74.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:53:13,73.0,73.0,70.0,71.0,72.0,70.0,72.0,71.0,72.0,69.0,69.0,67.0,68.0,68.0
+2025-11-03 07:53:14,74.0,73.0,70.0,71.0,72.0,70.0,73.0,72.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:53:15,73.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:53:16,74.0,73.0,69.0,71.0,72.0,69.0,74.0,72.0,72.0,69.0,69.0,68.0,69.0,65.0
+2025-11-03 07:53:17,74.0,73.0,70.0,71.0,72.0,70.0,74.0,70.0,73.0,70.0,70.0,69.0,68.0,68.0
+2025-11-03 07:53:18,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 07:53:19,73.0,73.0,70.0,72.0,69.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:53:20,73.0,73.0,70.0,71.0,71.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:53:21,74.0,73.0,70.0,72.0,72.0,69.0,74.0,72.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:53:22,73.0,63.0,60.0,64.0,63.0,70.0,64.0,64.0,73.0,66.0,59.0,59.0,59.0,59.0
+2025-11-03 07:53:23,67.0,61.0,60.0,67.0,62.0,61.0,62.0,61.0,62.0,65.0,59.0,58.0,59.0,57.0
+2025-11-03 07:53:24,69.0,61.0,59.0,61.0,62.0,60.0,69.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:53:25,65.0,60.0,58.0,60.0,61.0,59.0,65.0,61.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:53:26,65.0,59.0,58.0,60.0,61.0,59.0,65.0,60.0,62.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:53:27,67.0,61.0,67.0,61.0,62.0,59.0,61.0,61.0,62.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 07:53:28,70.0,70.0,58.0,60.0,60.0,59.0,61.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:53:29,66.0,59.0,58.0,60.0,66.0,59.0,59.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:53:30,67.0,58.0,58.0,59.0,60.0,59.0,59.0,67.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:53:31,62.0,58.0,62.0,59.0,60.0,59.0,59.0,60.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 07:53:32,62.0,58.0,58.0,60.0,61.0,58.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 07:53:33,62.0,58.0,58.0,58.0,59.0,61.0,59.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:53:35,68.0,57.0,56.0,59.0,59.0,68.0,59.0,59.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 07:53:36,67.0,57.0,57.0,58.0,59.0,58.0,58.0,58.0,67.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 07:53:37,66.0,57.0,56.0,66.0,59.0,58.0,58.0,58.0,59.0,63.0,56.0,57.0,57.0,56.0
+2025-11-03 07:53:38,60.0,57.0,56.0,59.0,59.0,58.0,59.0,58.0,60.0,64.0,56.0,62.0,58.0,56.0
+2025-11-03 07:53:39,60.0,57.0,56.0,58.0,58.0,58.0,57.0,57.0,58.0,64.0,56.0,62.0,57.0,56.0
+2025-11-03 07:53:40,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,64.0,57.0,56.0
+2025-11-03 07:53:41,59.0,57.0,55.0,58.0,58.0,57.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:53:42,59.0,56.0,55.0,58.0,57.0,56.0,57.0,58.0,58.0,63.0,56.0,57.0,55.0,55.0
+2025-11-03 07:53:43,59.0,57.0,55.0,58.0,58.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 07:53:44,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:53:45,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:53:46,59.0,56.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 07:53:47,59.0,56.0,54.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:53:48,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:53:49,64.0,62.0,59.0,58.0,64.0,63.0,64.0,63.0,64.0,65.0,65.0,63.0,62.0,60.0
+2025-11-03 07:53:50,63.0,57.0,55.0,57.0,57.0,63.0,57.0,57.0,57.0,63.0,56.0,57.0,64.0,56.0
+2025-11-03 07:53:51,66.0,66.0,61.0,64.0,65.0,63.0,65.0,63.0,65.0,65.0,65.0,65.0,64.0,64.0
+2025-11-03 07:53:52,68.0,68.0,63.0,66.0,67.0,63.0,68.0,66.0,66.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 07:53:53,68.0,67.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 07:53:54,68.0,68.0,65.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:53:55,69.0,69.0,65.0,68.0,67.0,64.0,69.0,66.0,68.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 07:53:56,69.0,69.0,65.0,67.0,64.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,67.0,64.0
+2025-11-03 07:53:57,69.0,68.0,65.0,68.0,67.0,65.0,69.0,66.0,66.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:53:58,70.0,69.0,65.0,68.0,67.0,66.0,69.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:53:59,69.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:54:00,70.0,69.0,65.0,68.0,67.0,66.0,69.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:54:01,69.0,69.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:02,70.0,70.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:54:03,69.0,69.0,65.0,68.0,68.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,64.0
+2025-11-03 07:54:04,70.0,69.0,66.0,67.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:54:05,69.0,69.0,67.0,68.0,68.0,66.0,68.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:54:06,70.0,70.0,67.0,68.0,68.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:07,69.0,69.0,66.0,69.0,69.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 07:54:08,71.0,71.0,66.0,68.0,70.0,67.0,69.0,69.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:54:09,70.0,70.0,67.0,68.0,70.0,67.0,68.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:54:10,70.0,70.0,65.0,70.0,69.0,63.0,71.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:54:11,71.0,69.0,66.0,68.0,65.0,66.0,71.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 07:54:12,70.0,68.0,67.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:54:13,71.0,71.0,66.0,70.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:54:14,72.0,70.0,64.0,69.0,70.0,66.0,72.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:54:15,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:54:16,70.0,70.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,68.0,69.0,67.0,66.0
+2025-11-03 07:54:17,71.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:54:18,70.0,69.0,67.0,68.0,70.0,65.0,70.0,66.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:19,71.0,69.0,66.0,68.0,71.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:54:20,71.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,63.0
+2025-11-03 07:54:21,71.0,71.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 07:54:22,71.0,70.0,66.0,68.0,71.0,67.0,71.0,69.0,69.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 07:54:23,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,68.0,65.0,67.0,67.0
+2025-11-03 07:54:24,70.0,68.0,66.0,68.0,69.0,66.0,70.0,68.0,68.0,69.0,64.0,69.0,67.0,65.0
+2025-11-03 07:54:25,70.0,69.0,65.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:54:26,71.0,71.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:27,71.0,71.0,67.0,69.0,69.0,66.0,71.0,69.0,69.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:54:28,72.0,70.0,67.0,69.0,69.0,67.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:29,71.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 07:54:30,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:54:31,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:54:32,70.0,70.0,68.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 07:54:33,71.0,70.0,68.0,69.0,70.0,68.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:54:34,71.0,70.0,68.0,69.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 07:54:35,71.0,71.0,67.0,70.0,71.0,67.0,70.0,70.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:54:36,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:37,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:54:38,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 07:54:39,72.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:54:40,72.0,71.0,67.0,70.0,71.0,68.0,72.0,67.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:54:41,72.0,71.0,68.0,69.0,69.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:54:42,72.0,71.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 07:54:43,72.0,67.0,67.0,70.0,71.0,67.0,72.0,69.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:54:44,72.0,72.0,67.0,70.0,71.0,68.0,70.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:45,73.0,72.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:54:46,71.0,71.0,68.0,69.0,71.0,68.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:47,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:54:48,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:49,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:50,72.0,72.0,68.0,71.0,71.0,65.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 07:54:51,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:54:52,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:54:53,72.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:54:54,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:54:55,72.0,71.0,68.0,72.0,72.0,69.0,70.0,70.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 07:54:56,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:54:57,73.0,71.0,69.0,70.0,71.0,67.0,73.0,68.0,72.0,69.0,69.0,69.0,68.0,64.0
+2025-11-03 07:54:58,73.0,68.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:54:59,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:55:00,73.0,71.0,69.0,72.0,71.0,70.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:55:01,72.0,72.0,69.0,72.0,70.0,68.0,72.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:55:02,72.0,72.0,68.0,72.0,72.0,67.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:55:03,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:55:04,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,69.0,70.0,69.0,71.0,67.0,67.0
+2025-11-03 07:55:05,72.0,72.0,69.0,72.0,71.0,69.0,70.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:55:06,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:55:07,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:55:08,73.0,73.0,68.0,72.0,71.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:55:09,73.0,71.0,69.0,72.0,71.0,70.0,73.0,70.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 07:55:10,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:55:11,73.0,71.0,68.0,71.0,72.0,69.0,73.0,72.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:55:12,72.0,72.0,68.0,72.0,71.0,69.0,70.0,70.0,71.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:55:13,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:55:14,72.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:55:15,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,69.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:55:16,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,69.0,70.0,67.0
+2025-11-03 07:55:17,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:55:18,74.0,74.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:55:19,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,70.0,68.0,71.0,68.0,67.0
+2025-11-03 07:55:21,73.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:55:22,74.0,73.0,70.0,73.0,72.0,68.0,74.0,72.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 07:55:23,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:55:24,73.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:55:25,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 07:55:26,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:55:27,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 07:55:28,74.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 07:55:29,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,70.0,69.0,69.0,70.0,65.0
+2025-11-03 07:55:30,74.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 07:55:31,72.0,63.0,61.0,65.0,72.0,61.0,72.0,63.0,63.0,67.0,59.0,59.0,59.0,67.0
+2025-11-03 07:55:32,67.0,61.0,60.0,62.0,62.0,60.0,61.0,67.0,62.0,65.0,59.0,59.0,58.0,57.0
+2025-11-03 07:55:33,67.0,60.0,59.0,67.0,61.0,59.0,61.0,61.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 07:55:34,66.0,60.0,59.0,66.0,61.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 07:55:35,65.0,60.0,58.0,65.0,61.0,59.0,61.0,59.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:55:36,68.0,67.0,64.0,68.0,66.0,65.0,66.0,66.0,66.0,65.0,58.0,65.0,64.0,63.0
+2025-11-03 07:55:37,67.0,59.0,59.0,60.0,60.0,59.0,67.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:55:38,65.0,59.0,57.0,60.0,60.0,64.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:55:39,71.0,58.0,57.0,60.0,59.0,59.0,59.0,59.0,70.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:55:40,71.0,58.0,57.0,60.0,59.0,59.0,59.0,58.0,71.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:55:41,65.0,57.0,65.0,60.0,59.0,59.0,58.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:55:42,69.0,58.0,57.0,69.0,59.0,58.0,59.0,58.0,59.0,64.0,57.0,57.0,57.0,55.0
+2025-11-03 07:55:43,60.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,60.0,64.0,56.0,63.0,58.0,56.0
+2025-11-03 07:55:44,67.0,58.0,56.0,59.0,58.0,58.0,66.0,58.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:55:45,66.0,57.0,56.0,66.0,58.0,58.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:55:46,68.0,57.0,57.0,59.0,59.0,58.0,68.0,64.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:55:47,63.0,57.0,57.0,58.0,58.0,58.0,58.0,62.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:55:48,64.0,57.0,56.0,58.0,57.0,58.0,58.0,64.0,59.0,64.0,56.0,56.0,57.0,54.0
+2025-11-03 07:55:49,59.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:55:50,59.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:55:51,59.0,57.0,55.0,57.0,57.0,56.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:55:52,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:55:53,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 07:55:54,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,55.0,54.0
+2025-11-03 07:55:55,59.0,55.0,55.0,58.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:55:56,60.0,55.0,60.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 07:55:57,59.0,56.0,55.0,57.0,56.0,55.0,58.0,56.0,57.0,63.0,58.0,56.0,56.0,54.0
+2025-11-03 07:55:58,59.0,57.0,55.0,58.0,57.0,56.0,58.0,56.0,58.0,65.0,57.0,58.0,65.0,54.0
+2025-11-03 07:55:59,66.0,65.0,61.0,63.0,65.0,62.0,66.0,64.0,65.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 07:56:00,68.0,67.0,63.0,67.0,67.0,64.0,68.0,65.0,67.0,68.0,65.0,68.0,65.0,64.0
+2025-11-03 07:56:01,68.0,68.0,63.0,67.0,67.0,64.0,67.0,66.0,68.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 07:56:02,68.0,68.0,63.0,68.0,67.0,65.0,66.0,66.0,67.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 07:56:03,69.0,67.0,65.0,67.0,67.0,65.0,69.0,65.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:56:04,69.0,68.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 07:56:05,68.0,68.0,65.0,68.0,68.0,66.0,68.0,67.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:56:06,69.0,69.0,65.0,67.0,68.0,64.0,69.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:56:07,70.0,69.0,65.0,68.0,67.0,65.0,69.0,67.0,69.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 07:56:08,69.0,69.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 07:56:09,70.0,68.0,59.0,69.0,67.0,66.0,70.0,66.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:56:10,71.0,68.0,65.0,69.0,68.0,66.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 07:56:11,70.0,69.0,66.0,68.0,68.0,64.0,70.0,67.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 07:56:12,70.0,70.0,65.0,68.0,68.0,66.0,71.0,67.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:56:13,71.0,68.0,65.0,69.0,68.0,66.0,70.0,67.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 07:56:14,69.0,69.0,66.0,65.0,68.0,66.0,69.0,67.0,67.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 07:56:15,70.0,69.0,64.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:56:16,70.0,70.0,65.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:56:17,71.0,69.0,66.0,69.0,69.0,67.0,71.0,67.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 07:56:18,69.0,69.0,66.0,69.0,69.0,66.0,65.0,68.0,68.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:56:19,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:56:20,71.0,68.0,66.0,69.0,70.0,65.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:56:21,71.0,70.0,67.0,68.0,70.0,66.0,71.0,67.0,70.0,69.0,68.0,69.0,67.0,63.0
+2025-11-03 07:56:22,71.0,69.0,67.0,68.0,70.0,66.0,71.0,67.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:56:23,72.0,70.0,67.0,69.0,70.0,67.0,72.0,67.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 07:56:24,70.0,70.0,64.0,69.0,70.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:56:25,70.0,69.0,67.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:56:26,70.0,70.0,67.0,69.0,69.0,67.0,71.0,67.0,70.0,68.0,63.0,69.0,67.0,67.0
+2025-11-03 07:56:27,72.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:56:28,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:56:29,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,66.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:56:30,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 07:56:31,71.0,70.0,67.0,69.0,68.0,67.0,71.0,67.0,70.0,68.0,68.0,69.0,67.0,66.0
+2025-11-03 07:56:32,71.0,70.0,66.0,70.0,70.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:56:33,71.0,69.0,67.0,69.0,71.0,66.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:56:34,71.0,70.0,67.0,70.0,69.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:56:35,72.0,72.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 07:56:36,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 07:56:37,72.0,71.0,67.0,68.0,69.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 07:56:38,72.0,71.0,67.0,68.0,70.0,66.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:56:39,72.0,70.0,68.0,69.0,69.0,67.0,72.0,68.0,70.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 07:56:40,72.0,72.0,67.0,69.0,67.0,67.0,72.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 07:56:41,71.0,70.0,67.0,70.0,69.0,66.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:56:42,72.0,70.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:56:43,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 07:56:44,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 07:56:45,72.0,70.0,67.0,70.0,69.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:56:46,71.0,71.0,68.0,70.0,69.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,64.0
+2025-11-03 07:56:47,71.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:56:48,72.0,71.0,68.0,70.0,71.0,67.0,72.0,68.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:56:49,71.0,70.0,67.0,71.0,70.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 07:56:50,72.0,71.0,68.0,70.0,71.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 07:56:51,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:56:52,72.0,70.0,67.0,70.0,70.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,64.0
+2025-11-03 07:56:53,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:56:54,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,70.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:56:55,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:56:56,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:56:57,72.0,72.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:56:58,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:56:59,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 07:57:00,72.0,71.0,69.0,72.0,71.0,67.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:57:01,72.0,71.0,68.0,71.0,69.0,62.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:57:02,73.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:03,73.0,72.0,67.0,72.0,71.0,68.0,73.0,69.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 07:57:05,72.0,70.0,69.0,72.0,72.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:57:06,73.0,72.0,69.0,71.0,71.0,67.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:57:07,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:57:08,72.0,72.0,68.0,69.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:09,72.0,72.0,69.0,71.0,70.0,68.0,67.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 07:57:10,72.0,69.0,69.0,70.0,72.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:57:11,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:57:12,74.0,73.0,68.0,71.0,71.0,67.0,72.0,71.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:57:13,73.0,72.0,68.0,71.0,71.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:57:14,73.0,73.0,67.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:57:15,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 07:57:16,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 07:57:17,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:57:18,73.0,72.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 07:57:19,72.0,72.0,68.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 07:57:20,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:57:21,72.0,71.0,68.0,72.0,71.0,69.0,72.0,71.0,68.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:57:22,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:23,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:57:24,74.0,73.0,70.0,72.0,72.0,69.0,74.0,72.0,74.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:57:25,75.0,72.0,69.0,73.0,72.0,70.0,74.0,69.0,73.0,69.0,67.0,67.0,69.0,68.0
+2025-11-03 07:57:26,73.0,73.0,65.0,73.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:27,73.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:57:28,73.0,73.0,68.0,72.0,65.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:29,74.0,73.0,69.0,70.0,72.0,70.0,73.0,70.0,74.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 07:57:30,74.0,74.0,69.0,70.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 07:57:31,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 07:57:32,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:57:33,73.0,72.0,68.0,73.0,69.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:57:34,74.0,74.0,70.0,73.0,71.0,70.0,74.0,70.0,73.0,69.0,69.0,68.0,69.0,67.0
+2025-11-03 07:57:35,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:57:36,74.0,73.0,69.0,73.0,72.0,67.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:57:37,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:57:38,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 07:57:39,73.0,73.0,62.0,71.0,64.0,69.0,73.0,71.0,66.0,67.0,60.0,59.0,60.0,59.0
+2025-11-03 07:57:40,65.0,61.0,60.0,62.0,62.0,61.0,65.0,62.0,64.0,66.0,59.0,58.0,58.0,57.0
+2025-11-03 07:57:41,65.0,61.0,65.0,61.0,62.0,61.0,61.0,61.0,63.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 07:57:42,64.0,60.0,63.0,61.0,62.0,60.0,61.0,60.0,62.0,66.0,58.0,57.0,58.0,57.0
+2025-11-03 07:57:43,64.0,60.0,64.0,60.0,62.0,59.0,61.0,60.0,61.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 07:57:44,68.0,59.0,68.0,60.0,61.0,60.0,60.0,60.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 07:57:45,68.0,59.0,58.0,60.0,68.0,59.0,60.0,60.0,60.0,66.0,58.0,57.0,57.0,56.0
+2025-11-03 07:57:46,67.0,58.0,58.0,60.0,60.0,59.0,60.0,67.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:57:47,68.0,58.0,68.0,60.0,60.0,58.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:57:48,66.0,58.0,57.0,60.0,60.0,59.0,66.0,59.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:57:49,67.0,67.0,57.0,59.0,59.0,58.0,59.0,59.0,60.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 07:57:50,65.0,65.0,57.0,59.0,59.0,57.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,55.0
+2025-11-03 07:57:51,64.0,58.0,57.0,64.0,60.0,58.0,59.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:57:52,63.0,58.0,63.0,59.0,59.0,57.0,59.0,59.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:57:53,63.0,57.0,63.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 07:57:54,67.0,58.0,57.0,60.0,59.0,63.0,60.0,67.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 07:57:55,62.0,57.0,56.0,59.0,58.0,62.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 07:57:56,63.0,57.0,56.0,58.0,57.0,63.0,58.0,58.0,58.0,64.0,57.0,56.0,56.0,55.0
+2025-11-03 07:57:57,60.0,57.0,57.0,58.0,58.0,58.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:57:58,59.0,57.0,57.0,58.0,57.0,57.0,58.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 07:57:59,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:58:00,59.0,57.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 07:58:01,59.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:58:02,59.0,57.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 07:58:03,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 07:58:04,65.0,56.0,55.0,57.0,58.0,55.0,57.0,57.0,65.0,63.0,56.0,55.0,55.0,54.0
+2025-11-03 07:58:05,59.0,55.0,54.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,55.0,55.0,54.0
+2025-11-03 07:58:06,67.0,57.0,63.0,58.0,66.0,56.0,58.0,56.0,66.0,64.0,56.0,57.0,64.0,58.0
+2025-11-03 07:58:07,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 07:58:08,68.0,67.0,63.0,66.0,66.0,64.0,68.0,66.0,67.0,66.0,66.0,66.0,63.0,64.0
+2025-11-03 07:58:09,68.0,67.0,63.0,65.0,67.0,65.0,68.0,65.0,68.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 07:58:10,68.0,68.0,64.0,68.0,67.0,66.0,68.0,67.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 07:58:11,69.0,67.0,63.0,67.0,68.0,65.0,69.0,67.0,69.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 07:58:12,70.0,69.0,65.0,67.0,67.0,65.0,69.0,68.0,67.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 07:58:13,69.0,69.0,65.0,68.0,68.0,66.0,68.0,67.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 07:58:14,69.0,69.0,66.0,68.0,68.0,65.0,69.0,68.0,68.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 07:58:15,69.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 07:58:16,70.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:17,69.0,69.0,66.0,67.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:18,70.0,70.0,66.0,69.0,69.0,66.0,69.0,63.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 07:58:19,70.0,69.0,65.0,66.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:20,70.0,67.0,66.0,69.0,68.0,67.0,70.0,69.0,69.0,68.0,68.0,68.0,65.0,65.0
+2025-11-03 07:58:21,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 07:58:22,70.0,69.0,67.0,69.0,68.0,67.0,70.0,68.0,68.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 07:58:23,70.0,70.0,67.0,69.0,69.0,66.0,69.0,69.0,68.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 07:58:24,70.0,69.0,66.0,69.0,69.0,66.0,67.0,67.0,70.0,68.0,68.0,67.0,64.0,65.0
+2025-11-03 07:58:25,70.0,70.0,66.0,69.0,67.0,65.0,70.0,68.0,68.0,67.0,65.0,67.0,65.0,67.0
+2025-11-03 07:58:26,70.0,70.0,66.0,69.0,70.0,65.0,68.0,70.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 07:58:27,71.0,71.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:28,72.0,70.0,64.0,69.0,71.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:58:29,70.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:58:30,70.0,69.0,67.0,69.0,68.0,67.0,68.0,69.0,69.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 07:58:31,71.0,71.0,67.0,69.0,71.0,67.0,71.0,67.0,71.0,69.0,65.0,69.0,65.0,67.0
+2025-11-03 07:58:32,71.0,70.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:58:33,71.0,71.0,67.0,70.0,71.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 07:58:34,71.0,70.0,66.0,69.0,72.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:58:35,71.0,70.0,67.0,69.0,69.0,66.0,71.0,69.0,69.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:58:36,71.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:37,71.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 07:58:38,70.0,70.0,67.0,69.0,67.0,67.0,70.0,69.0,68.0,70.0,67.0,70.0,65.0,66.0
+2025-11-03 07:58:39,71.0,71.0,66.0,69.0,70.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 07:58:40,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 07:58:41,71.0,71.0,67.0,69.0,71.0,68.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 07:58:42,71.0,70.0,67.0,69.0,69.0,68.0,71.0,69.0,71.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 07:58:43,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 07:58:44,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:58:46,71.0,71.0,67.0,69.0,67.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 07:58:47,71.0,71.0,67.0,70.0,70.0,66.0,70.0,69.0,70.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 07:58:48,71.0,71.0,67.0,70.0,70.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:58:49,71.0,70.0,67.0,71.0,71.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 07:58:50,72.0,72.0,67.0,71.0,69.0,68.0,71.0,70.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 07:58:51,71.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 07:58:52,72.0,71.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 07:58:53,72.0,71.0,68.0,70.0,70.0,68.0,72.0,68.0,71.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 07:58:54,72.0,72.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 07:58:55,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,66.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 07:58:56,72.0,71.0,67.0,70.0,68.0,68.0,72.0,68.0,70.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 07:58:57,72.0,68.0,67.0,70.0,71.0,67.0,72.0,70.0,72.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 07:58:58,72.0,72.0,67.0,70.0,71.0,68.0,73.0,68.0,72.0,70.0,66.0,70.0,67.0,65.0
+2025-11-03 07:58:59,72.0,71.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 07:59:00,72.0,72.0,68.0,71.0,70.0,68.0,72.0,70.0,71.0,70.0,66.0,70.0,68.0,66.0
+2025-11-03 07:59:01,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 07:59:02,72.0,72.0,64.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 07:59:03,72.0,70.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:59:04,73.0,71.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 07:59:05,72.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:59:06,73.0,72.0,68.0,70.0,70.0,68.0,74.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 07:59:07,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:08,72.0,71.0,69.0,71.0,70.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 07:59:09,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:59:10,73.0,71.0,68.0,72.0,71.0,67.0,73.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:59:11,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:12,73.0,70.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:13,73.0,73.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 07:59:14,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:15,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:16,73.0,71.0,69.0,71.0,71.0,70.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:59:17,72.0,68.0,68.0,71.0,72.0,69.0,70.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 07:59:18,73.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 07:59:19,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 07:59:20,72.0,70.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:59:21,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 07:59:22,73.0,72.0,70.0,72.0,71.0,68.0,73.0,70.0,72.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 07:59:23,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 07:59:24,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,67.0,69.0,67.0
+2025-11-03 07:59:25,73.0,73.0,69.0,72.0,72.0,67.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,65.0
+2025-11-03 07:59:26,73.0,69.0,69.0,72.0,67.0,69.0,71.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 07:59:27,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,71.0,68.0,67.0
+2025-11-03 07:59:28,73.0,73.0,69.0,72.0,71.0,69.0,73.0,69.0,72.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 07:59:29,73.0,73.0,68.0,73.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:59:30,73.0,71.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 07:59:31,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 07:59:32,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 07:59:33,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,67.0,68.0,68.0
+2025-11-03 07:59:34,73.0,72.0,64.0,73.0,72.0,69.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:35,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 07:59:36,74.0,73.0,70.0,72.0,71.0,69.0,70.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 07:59:37,75.0,72.0,70.0,72.0,72.0,70.0,75.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 07:59:38,74.0,72.0,70.0,72.0,72.0,69.0,74.0,67.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 07:59:39,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 07:59:40,74.0,71.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,69.0,69.0,68.0,68.0,66.0
+2025-11-03 07:59:41,73.0,73.0,70.0,72.0,71.0,70.0,73.0,71.0,73.0,71.0,70.0,71.0,68.0,67.0
+2025-11-03 07:59:42,74.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 07:59:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 07:59:44,74.0,73.0,70.0,72.0,70.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,64.0
+2025-11-03 07:59:45,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,70.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 07:59:46,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,69.0,68.0,67.0
+2025-11-03 07:59:47,71.0,64.0,70.0,71.0,65.0,66.0,65.0,71.0,64.0,68.0,68.0,66.0,61.0,67.0
+2025-11-03 07:59:48,65.0,61.0,61.0,62.0,63.0,63.0,63.0,62.0,63.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 07:59:49,66.0,61.0,60.0,62.0,62.0,61.0,61.0,67.0,62.0,65.0,59.0,59.0,58.0,57.0
+2025-11-03 07:59:50,64.0,60.0,59.0,61.0,61.0,61.0,61.0,64.0,61.0,66.0,57.0,58.0,58.0,56.0
+2025-11-03 07:59:51,64.0,59.0,58.0,60.0,60.0,60.0,61.0,65.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 07:59:52,71.0,71.0,58.0,61.0,60.0,60.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:59:53,63.0,59.0,58.0,61.0,60.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 07:59:54,69.0,58.0,59.0,60.0,60.0,59.0,69.0,59.0,60.0,65.0,56.0,58.0,58.0,56.0
+2025-11-03 07:59:55,66.0,66.0,57.0,60.0,59.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 07:59:56,68.0,58.0,57.0,60.0,59.0,59.0,68.0,59.0,59.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 07:59:57,66.0,58.0,57.0,59.0,59.0,66.0,60.0,59.0,60.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 07:59:58,64.0,58.0,57.0,59.0,59.0,64.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 07:59:59,65.0,66.0,56.0,59.0,58.0,58.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:00:00,67.0,58.0,57.0,60.0,66.0,57.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:00:01,61.0,58.0,57.0,59.0,59.0,58.0,60.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:00:02,69.0,62.0,58.0,67.0,60.0,64.0,69.0,66.0,61.0,66.0,57.0,66.0,62.0,56.0
+2025-11-03 08:00:03,60.0,57.0,56.0,59.0,57.0,57.0,59.0,58.0,58.0,64.0,56.0,58.0,62.0,56.0
+2025-11-03 08:00:04,60.0,57.0,56.0,59.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,58.0,61.0,55.0
+2025-11-03 08:00:05,60.0,56.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:00:06,60.0,56.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,54.0
+2025-11-03 08:00:07,59.0,55.0,56.0,58.0,57.0,57.0,57.0,57.0,57.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 08:00:08,59.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 08:00:09,59.0,57.0,56.0,57.0,58.0,56.0,56.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:00:10,59.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 08:00:11,59.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:00:12,64.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,64.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:00:13,58.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:00:14,65.0,65.0,62.0,64.0,64.0,61.0,59.0,64.0,65.0,65.0,64.0,65.0,63.0,58.0
+2025-11-03 08:00:15,65.0,56.0,62.0,65.0,57.0,56.0,58.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:00:16,67.0,67.0,63.0,67.0,66.0,63.0,66.0,65.0,65.0,66.0,66.0,66.0,65.0,64.0
+2025-11-03 08:00:17,68.0,67.0,64.0,67.0,66.0,65.0,66.0,66.0,67.0,66.0,66.0,65.0,65.0,65.0
+2025-11-03 08:00:18,68.0,68.0,64.0,68.0,67.0,64.0,68.0,66.0,64.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 08:00:19,69.0,68.0,64.0,68.0,67.0,66.0,69.0,68.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:00:20,69.0,68.0,63.0,68.0,68.0,66.0,69.0,68.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:00:21,69.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,64.0
+2025-11-03 08:00:22,69.0,68.0,66.0,68.0,69.0,65.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:00:23,70.0,68.0,65.0,68.0,68.0,67.0,70.0,67.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:00:24,69.0,69.0,65.0,68.0,68.0,65.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:00:25,70.0,68.0,65.0,68.0,67.0,66.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:00:26,70.0,69.0,66.0,68.0,68.0,67.0,70.0,67.0,67.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:00:27,70.0,68.0,65.0,68.0,67.0,67.0,70.0,67.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:00:28,70.0,69.0,66.0,68.0,68.0,65.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:00:29,71.0,69.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,70.0,67.0,70.0,67.0,65.0
+2025-11-03 08:00:30,70.0,69.0,67.0,67.0,70.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:00:31,72.0,70.0,66.0,67.0,70.0,66.0,72.0,68.0,68.0,68.0,68.0,67.0,65.0,66.0
+2025-11-03 08:00:33,70.0,69.0,66.0,68.0,70.0,67.0,69.0,69.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:00:34,70.0,69.0,65.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:00:35,71.0,70.0,65.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:00:36,70.0,69.0,66.0,68.0,70.0,67.0,69.0,68.0,69.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 08:00:37,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 08:00:38,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:00:39,70.0,70.0,67.0,69.0,70.0,67.0,69.0,67.0,69.0,68.0,68.0,67.0,67.0,64.0
+2025-11-03 08:00:40,71.0,68.0,67.0,69.0,71.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:00:41,71.0,70.0,67.0,68.0,71.0,66.0,69.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:00:42,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 08:00:43,70.0,70.0,67.0,69.0,69.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:00:44,72.0,70.0,66.0,69.0,70.0,67.0,72.0,69.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:00:45,71.0,70.0,66.0,69.0,68.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:00:46,71.0,69.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:00:47,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:00:48,72.0,69.0,67.0,69.0,70.0,67.0,72.0,69.0,70.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 08:00:49,71.0,69.0,67.0,70.0,67.0,67.0,71.0,70.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:00:50,71.0,70.0,67.0,68.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:00:51,71.0,70.0,67.0,68.0,71.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:00:52,72.0,70.0,67.0,71.0,70.0,67.0,72.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:00:53,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:00:54,71.0,69.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:00:55,72.0,69.0,66.0,70.0,70.0,67.0,72.0,69.0,70.0,68.0,66.0,68.0,68.0,67.0
+2025-11-03 08:00:56,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:00:57,71.0,70.0,67.0,70.0,70.0,67.0,71.0,70.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:00:58,72.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:00:59,71.0,71.0,67.0,70.0,71.0,67.0,71.0,68.0,70.0,67.0,68.0,67.0,66.0,66.0
+2025-11-03 08:01:00,72.0,72.0,67.0,69.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:01:01,72.0,69.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,68.0,66.0
+2025-11-03 08:01:02,70.0,70.0,66.0,70.0,68.0,68.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:01:03,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,64.0
+2025-11-03 08:01:04,72.0,72.0,67.0,70.0,71.0,68.0,69.0,69.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:01:05,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:01:06,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:01:07,72.0,72.0,68.0,70.0,72.0,68.0,72.0,67.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:01:08,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:01:09,72.0,71.0,68.0,69.0,71.0,66.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 08:01:10,72.0,70.0,68.0,72.0,68.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:01:11,72.0,71.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,70.0,68.0,65.0
+2025-11-03 08:01:12,73.0,71.0,67.0,72.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:01:13,72.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:01:14,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:01:15,72.0,69.0,68.0,72.0,70.0,68.0,69.0,69.0,72.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 08:01:16,73.0,72.0,67.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:01:17,73.0,71.0,68.0,72.0,72.0,69.0,73.0,68.0,71.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:01:18,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:01:19,72.0,71.0,68.0,69.0,71.0,69.0,72.0,70.0,72.0,67.0,67.0,65.0,67.0,67.0
+2025-11-03 08:01:20,72.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:01:21,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 08:01:22,73.0,72.0,68.0,71.0,72.0,65.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:01:23,72.0,72.0,68.0,72.0,72.0,69.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:01:24,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:01:25,72.0,72.0,69.0,71.0,72.0,69.0,71.0,68.0,69.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:01:26,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 08:01:27,72.0,72.0,69.0,72.0,72.0,69.0,71.0,70.0,73.0,69.0,65.0,69.0,69.0,67.0
+2025-11-03 08:01:28,73.0,72.0,68.0,73.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:01:29,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,65.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:01:30,72.0,71.0,69.0,72.0,72.0,68.0,72.0,71.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:01:31,72.0,72.0,68.0,71.0,72.0,70.0,71.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:01:32,73.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:01:33,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:01:34,73.0,72.0,68.0,73.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:01:35,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:01:36,73.0,72.0,69.0,71.0,72.0,68.0,73.0,71.0,73.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 08:01:37,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,71.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 08:01:38,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,71.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 08:01:39,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,66.0,68.0
+2025-11-03 08:01:40,73.0,73.0,68.0,72.0,66.0,68.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:01:41,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 08:01:42,73.0,73.0,69.0,70.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:01:43,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,70.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 08:01:44,73.0,73.0,69.0,73.0,72.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:01:45,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:01:46,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,66.0
+2025-11-03 08:01:47,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 08:01:48,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:01:49,74.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,69.0,69.0,69.0,67.0,62.0
+2025-11-03 08:01:50,74.0,73.0,69.0,74.0,72.0,68.0,74.0,72.0,71.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:01:51,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:01:52,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,70.0,70.0,70.0,67.0,67.0
+2025-11-03 08:01:53,73.0,73.0,70.0,72.0,72.0,70.0,72.0,72.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:01:54,74.0,72.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 08:01:55,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 08:01:56,65.0,62.0,61.0,64.0,65.0,61.0,64.0,63.0,63.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 08:01:57,69.0,61.0,60.0,69.0,62.0,60.0,61.0,62.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:01:58,65.0,60.0,59.0,61.0,61.0,60.0,65.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:01:59,68.0,60.0,58.0,61.0,61.0,60.0,68.0,60.0,60.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 08:02:00,68.0,60.0,58.0,61.0,61.0,59.0,68.0,60.0,60.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 08:02:01,65.0,60.0,58.0,60.0,61.0,59.0,61.0,66.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:02:02,67.0,67.0,58.0,60.0,60.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:02:03,67.0,58.0,58.0,60.0,60.0,58.0,67.0,60.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:02:04,66.0,58.0,58.0,59.0,59.0,59.0,60.0,66.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 08:02:05,69.0,58.0,57.0,59.0,59.0,59.0,69.0,59.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:02:06,66.0,57.0,57.0,59.0,59.0,58.0,59.0,59.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:02:07,66.0,58.0,57.0,59.0,58.0,58.0,60.0,59.0,66.0,63.0,56.0,58.0,57.0,56.0
+2025-11-03 08:02:08,65.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,66.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:02:09,60.0,58.0,58.0,59.0,59.0,58.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:02:10,67.0,66.0,61.0,65.0,64.0,59.0,67.0,65.0,66.0,66.0,64.0,66.0,63.0,64.0
+2025-11-03 08:02:11,64.0,57.0,57.0,59.0,64.0,57.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:02:12,66.0,57.0,56.0,59.0,66.0,56.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:02:13,66.0,57.0,56.0,59.0,67.0,57.0,58.0,58.0,58.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:02:14,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:02:15,60.0,57.0,56.0,58.0,57.0,57.0,58.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:02:16,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:02:17,59.0,56.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 08:02:18,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:02:20,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:02:21,59.0,57.0,54.0,57.0,57.0,56.0,57.0,58.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:02:22,59.0,56.0,54.0,57.0,56.0,56.0,59.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:02:23,64.0,57.0,56.0,59.0,64.0,56.0,58.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:02:24,63.0,56.0,63.0,58.0,58.0,56.0,58.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:02:25,67.0,67.0,63.0,66.0,66.0,64.0,66.0,65.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 08:02:26,68.0,67.0,64.0,66.0,67.0,64.0,68.0,66.0,67.0,66.0,66.0,66.0,65.0,64.0
+2025-11-03 08:02:27,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,65.0,65.0,65.0,65.0,64.0
+2025-11-03 08:02:28,69.0,67.0,65.0,67.0,67.0,65.0,69.0,66.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:02:29,70.0,68.0,65.0,68.0,67.0,66.0,69.0,66.0,68.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:02:30,69.0,69.0,65.0,68.0,67.0,64.0,69.0,67.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:02:31,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:32,70.0,68.0,64.0,68.0,68.0,65.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:33,69.0,69.0,65.0,67.0,68.0,66.0,67.0,68.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:02:34,70.0,69.0,65.0,69.0,68.0,66.0,70.0,68.0,68.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:02:35,70.0,68.0,67.0,68.0,70.0,64.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:36,70.0,70.0,65.0,69.0,68.0,65.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:37,71.0,68.0,65.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:02:38,70.0,68.0,67.0,69.0,69.0,66.0,69.0,68.0,69.0,69.0,66.0,68.0,67.0,67.0
+2025-11-03 08:02:39,71.0,70.0,67.0,69.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:40,70.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:02:41,71.0,70.0,67.0,68.0,70.0,66.0,71.0,68.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:02:42,71.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 08:02:43,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:44,71.0,69.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 08:02:45,71.0,69.0,66.0,69.0,70.0,66.0,71.0,67.0,66.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:02:46,72.0,69.0,67.0,69.0,69.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:02:47,71.0,70.0,67.0,70.0,69.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:02:48,72.0,70.0,67.0,67.0,70.0,68.0,72.0,67.0,69.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:02:49,72.0,70.0,67.0,68.0,69.0,67.0,72.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:02:50,71.0,70.0,67.0,70.0,68.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:02:51,72.0,70.0,67.0,70.0,70.0,67.0,72.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:02:52,71.0,68.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:02:53,72.0,69.0,67.0,69.0,70.0,66.0,72.0,68.0,70.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 08:02:54,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:02:55,71.0,70.0,67.0,67.0,70.0,66.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:02:56,71.0,69.0,67.0,68.0,69.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:02:57,72.0,71.0,66.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:02:58,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,68.0,68.0,65.0,69.0,66.0,66.0
+2025-11-03 08:02:59,71.0,70.0,67.0,69.0,70.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:03:00,72.0,70.0,67.0,69.0,71.0,67.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:03:01,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:03:02,72.0,71.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:03:03,72.0,70.0,67.0,69.0,68.0,68.0,72.0,70.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:03:04,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:03:05,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:03:06,71.0,70.0,67.0,69.0,70.0,67.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:03:07,71.0,69.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:03:08,71.0,71.0,67.0,70.0,71.0,67.0,71.0,70.0,69.0,69.0,68.0,68.0,66.0,67.0
+2025-11-03 08:03:09,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:03:10,71.0,70.0,67.0,70.0,71.0,67.0,70.0,70.0,70.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:03:11,71.0,70.0,67.0,69.0,71.0,67.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:03:12,73.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:03:13,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:03:14,73.0,71.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:03:15,72.0,71.0,67.0,70.0,69.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:03:16,72.0,71.0,67.0,71.0,69.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:03:17,72.0,70.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:03:18,72.0,70.0,68.0,71.0,69.0,69.0,72.0,64.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:03:19,72.0,71.0,67.0,69.0,71.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:03:20,72.0,71.0,68.0,72.0,71.0,65.0,72.0,70.0,71.0,70.0,69.0,69.0,67.0,65.0
+2025-11-03 08:03:21,72.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:03:22,72.0,70.0,68.0,71.0,72.0,68.0,72.0,67.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:03:23,72.0,70.0,68.0,71.0,69.0,68.0,72.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:03:24,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:03:25,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:03:26,72.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 08:03:27,72.0,72.0,68.0,72.0,69.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:03:28,73.0,73.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 08:03:29,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:30,74.0,73.0,68.0,71.0,71.0,68.0,74.0,70.0,72.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 08:03:31,73.0,72.0,68.0,72.0,71.0,67.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:03:32,72.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:03:33,73.0,71.0,68.0,73.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 08:03:34,72.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:03:35,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:36,73.0,73.0,69.0,72.0,70.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:03:37,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:03:38,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:03:39,73.0,73.0,69.0,72.0,71.0,68.0,72.0,70.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 08:03:40,74.0,72.0,67.0,72.0,72.0,68.0,74.0,71.0,72.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:03:41,74.0,72.0,68.0,72.0,71.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:42,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:43,73.0,73.0,68.0,73.0,72.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:03:44,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:03:45,73.0,73.0,69.0,72.0,72.0,69.0,68.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:03:46,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,67.0,67.0,67.0
+2025-11-03 08:03:47,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:03:48,73.0,73.0,68.0,72.0,73.0,67.0,73.0,70.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 08:03:49,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:03:50,74.0,73.0,69.0,72.0,72.0,68.0,74.0,69.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:03:51,74.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:52,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 08:03:53,74.0,70.0,69.0,72.0,70.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:03:54,74.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:03:55,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:03:56,74.0,71.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,70.0,70.0,69.0,68.0
+2025-11-03 08:03:57,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 08:03:58,73.0,71.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:03:59,73.0,72.0,69.0,73.0,72.0,67.0,73.0,71.0,73.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 08:04:00,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 08:04:01,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:04:02,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,67.0,70.0,69.0,65.0
+2025-11-03 08:04:03,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:04:04,73.0,62.0,61.0,64.0,63.0,61.0,63.0,62.0,72.0,66.0,59.0,59.0,60.0,58.0
+2025-11-03 08:04:06,67.0,60.0,67.0,62.0,62.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:04:07,67.0,60.0,59.0,61.0,61.0,67.0,61.0,62.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:04:08,64.0,59.0,58.0,60.0,61.0,64.0,61.0,60.0,60.0,66.0,57.0,58.0,58.0,56.0
+2025-11-03 08:04:09,65.0,59.0,58.0,61.0,60.0,65.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:04:10,68.0,59.0,59.0,61.0,60.0,59.0,61.0,67.0,61.0,64.0,57.0,58.0,58.0,56.0
+2025-11-03 08:04:11,68.0,58.0,57.0,68.0,61.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:04:12,65.0,58.0,57.0,60.0,60.0,59.0,61.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:04:13,68.0,58.0,57.0,59.0,59.0,59.0,68.0,60.0,59.0,64.0,57.0,57.0,58.0,55.0
+2025-11-03 08:04:14,66.0,58.0,57.0,65.0,60.0,59.0,60.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:04:15,66.0,57.0,57.0,59.0,59.0,59.0,60.0,66.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:04:16,69.0,57.0,57.0,69.0,59.0,59.0,59.0,59.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:04:17,71.0,58.0,56.0,59.0,59.0,58.0,71.0,58.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:04:18,67.0,57.0,57.0,67.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:04:19,61.0,58.0,57.0,59.0,60.0,58.0,61.0,59.0,62.0,64.0,58.0,58.0,57.0,57.0
+2025-11-03 08:04:20,63.0,58.0,56.0,59.0,59.0,59.0,60.0,63.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:04:21,63.0,57.0,56.0,58.0,58.0,58.0,58.0,63.0,58.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 08:04:22,63.0,57.0,56.0,58.0,57.0,58.0,58.0,63.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 08:04:23,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:04:24,60.0,57.0,56.0,57.0,58.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:04:25,59.0,56.0,55.0,58.0,57.0,57.0,58.0,57.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:04:26,60.0,55.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:04:27,60.0,55.0,55.0,57.0,56.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 08:04:28,59.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 08:04:29,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:04:30,59.0,55.0,55.0,57.0,56.0,56.0,57.0,57.0,56.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:04:31,61.0,56.0,56.0,61.0,57.0,57.0,59.0,56.0,57.0,64.0,56.0,64.0,57.0,63.0
+2025-11-03 08:04:32,66.0,56.0,55.0,58.0,57.0,64.0,66.0,57.0,57.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 08:04:33,67.0,65.0,63.0,65.0,66.0,64.0,68.0,65.0,66.0,66.0,66.0,66.0,64.0,63.0
+2025-11-03 08:04:34,67.0,67.0,57.0,67.0,66.0,64.0,69.0,67.0,68.0,67.0,67.0,67.0,64.0,65.0
+2025-11-03 08:04:35,68.0,67.0,64.0,67.0,67.0,66.0,68.0,66.0,68.0,67.0,66.0,67.0,64.0,63.0
+2025-11-03 08:04:36,68.0,67.0,64.0,68.0,67.0,64.0,69.0,66.0,68.0,67.0,67.0,68.0,64.0,65.0
+2025-11-03 08:04:37,70.0,68.0,65.0,69.0,67.0,65.0,70.0,67.0,68.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:04:38,69.0,67.0,65.0,68.0,66.0,65.0,69.0,68.0,69.0,67.0,66.0,68.0,66.0,66.0
+2025-11-03 08:04:39,69.0,68.0,65.0,69.0,68.0,66.0,68.0,67.0,68.0,68.0,65.0,68.0,64.0,65.0
+2025-11-03 08:04:40,70.0,68.0,65.0,69.0,67.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:04:41,70.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:04:42,69.0,69.0,65.0,69.0,68.0,65.0,69.0,67.0,69.0,68.0,65.0,69.0,66.0,66.0
+2025-11-03 08:04:43,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,69.0,66.0,66.0
+2025-11-03 08:04:44,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:04:45,70.0,69.0,67.0,68.0,68.0,67.0,70.0,67.0,69.0,69.0,67.0,69.0,66.0,64.0
+2025-11-03 08:04:46,70.0,68.0,66.0,69.0,69.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:04:47,71.0,69.0,66.0,69.0,67.0,67.0,71.0,68.0,70.0,68.0,67.0,69.0,66.0,67.0
+2025-11-03 08:04:48,70.0,69.0,66.0,69.0,67.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:04:49,70.0,68.0,65.0,69.0,68.0,67.0,70.0,68.0,67.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:04:50,71.0,69.0,66.0,71.0,69.0,67.0,70.0,68.0,69.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 08:04:51,72.0,68.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:04:52,71.0,70.0,66.0,69.0,68.0,66.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:04:53,70.0,69.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:04:54,71.0,67.0,66.0,68.0,69.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,64.0,67.0
+2025-11-03 08:04:55,70.0,69.0,66.0,70.0,68.0,67.0,70.0,66.0,68.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 08:04:56,70.0,69.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:04:57,71.0,69.0,67.0,71.0,69.0,68.0,70.0,66.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:04:58,71.0,69.0,66.0,70.0,70.0,68.0,72.0,69.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:04:59,71.0,70.0,66.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:05:00,72.0,70.0,67.0,70.0,70.0,66.0,72.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:05:01,70.0,70.0,66.0,69.0,69.0,67.0,69.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:05:02,71.0,70.0,66.0,70.0,68.0,67.0,72.0,69.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:05:03,71.0,71.0,66.0,70.0,70.0,68.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:05:04,71.0,71.0,66.0,70.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:05:05,70.0,70.0,66.0,70.0,70.0,68.0,70.0,69.0,69.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:06,71.0,70.0,66.0,70.0,71.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:05:07,71.0,70.0,67.0,70.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:05:08,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 08:05:09,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:10,71.0,70.0,67.0,71.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:05:11,71.0,69.0,67.0,70.0,71.0,68.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:05:12,71.0,68.0,66.0,70.0,71.0,67.0,71.0,67.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:05:13,71.0,70.0,67.0,71.0,69.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:05:14,71.0,70.0,67.0,71.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:05:15,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:05:16,71.0,71.0,66.0,70.0,68.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:05:17,71.0,69.0,65.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,64.0,66.0
+2025-11-03 08:05:18,72.0,71.0,66.0,69.0,71.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:05:19,72.0,72.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:20,71.0,71.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:21,71.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,70.0,67.0,66.0
+2025-11-03 08:05:22,71.0,71.0,68.0,71.0,70.0,68.0,71.0,70.0,67.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:05:23,71.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:24,72.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,71.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 08:05:25,72.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:05:26,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:05:27,72.0,71.0,67.0,70.0,70.0,68.0,71.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:05:28,72.0,70.0,68.0,71.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,65.0,67.0,66.0
+2025-11-03 08:05:29,71.0,71.0,68.0,71.0,70.0,68.0,70.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:05:30,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:05:31,72.0,72.0,67.0,69.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:05:32,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 08:05:33,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:05:34,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:05:35,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:05:36,73.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:05:37,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:05:38,72.0,71.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:05:39,72.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:05:40,72.0,72.0,68.0,71.0,71.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:05:41,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:05:42,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:05:43,73.0,72.0,68.0,71.0,72.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:05:44,72.0,72.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:05:45,73.0,72.0,69.0,72.0,68.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:05:47,73.0,72.0,69.0,73.0,71.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:05:48,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:05:49,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:05:50,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 08:05:51,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,65.0
+2025-11-03 08:05:52,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 08:05:53,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:05:54,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:05:55,73.0,73.0,70.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:05:56,73.0,73.0,70.0,70.0,72.0,67.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 08:05:57,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,66.0,67.0
+2025-11-03 08:05:58,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:05:59,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:06:00,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 08:06:01,74.0,74.0,70.0,70.0,72.0,70.0,73.0,71.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:06:02,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,71.0,69.0,71.0,67.0,67.0
+2025-11-03 08:06:03,74.0,73.0,70.0,72.0,72.0,68.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:06:04,73.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-03 08:06:05,74.0,72.0,70.0,72.0,72.0,69.0,74.0,72.0,72.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 08:06:06,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,67.0,68.0
+2025-11-03 08:06:07,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:06:08,74.0,73.0,70.0,72.0,72.0,68.0,73.0,72.0,74.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:06:09,73.0,72.0,70.0,71.0,72.0,70.0,73.0,69.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:06:10,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,69.0,69.0,70.0,68.0,68.0
+2025-11-03 08:06:11,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:06:12,73.0,73.0,70.0,70.0,72.0,70.0,72.0,71.0,73.0,71.0,69.0,70.0,68.0,67.0
+2025-11-03 08:06:13,66.0,62.0,61.0,64.0,63.0,62.0,64.0,63.0,65.0,67.0,58.0,60.0,61.0,67.0
+2025-11-03 08:06:14,66.0,61.0,60.0,62.0,61.0,61.0,61.0,66.0,62.0,66.0,58.0,59.0,59.0,57.0
+2025-11-03 08:06:15,64.0,60.0,59.0,62.0,61.0,60.0,62.0,62.0,61.0,66.0,66.0,58.0,58.0,56.0
+2025-11-03 08:06:16,63.0,59.0,59.0,61.0,60.0,60.0,61.0,60.0,61.0,65.0,62.0,58.0,58.0,57.0
+2025-11-03 08:06:17,63.0,59.0,62.0,60.0,60.0,59.0,60.0,60.0,60.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 08:06:18,63.0,63.0,58.0,60.0,60.0,59.0,60.0,59.0,61.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 08:06:19,62.0,59.0,61.0,60.0,60.0,59.0,59.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:06:20,67.0,58.0,67.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:06:21,62.0,58.0,57.0,60.0,59.0,59.0,59.0,59.0,60.0,68.0,57.0,57.0,57.0,68.0
+2025-11-03 08:06:22,66.0,58.0,57.0,60.0,59.0,58.0,66.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:06:23,65.0,58.0,57.0,59.0,59.0,58.0,58.0,59.0,65.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:06:24,63.0,57.0,57.0,59.0,58.0,63.0,58.0,59.0,58.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:06:25,65.0,65.0,57.0,59.0,59.0,58.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:06:26,66.0,58.0,57.0,59.0,58.0,58.0,66.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:06:27,67.0,57.0,56.0,59.0,58.0,58.0,58.0,58.0,67.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:06:28,66.0,58.0,66.0,59.0,59.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 08:06:29,61.0,57.0,56.0,59.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 08:06:30,60.0,57.0,56.0,58.0,58.0,57.0,57.0,58.0,58.0,64.0,56.0,56.0,57.0,63.0
+2025-11-03 08:06:31,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:06:32,60.0,56.0,56.0,58.0,57.0,56.0,58.0,58.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 08:06:33,60.0,56.0,56.0,58.0,58.0,56.0,57.0,58.0,57.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:06:34,60.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:06:35,59.0,55.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:06:36,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:06:37,59.0,55.0,55.0,56.0,57.0,56.0,56.0,57.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:06:38,61.0,55.0,61.0,57.0,56.0,56.0,60.0,56.0,57.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 08:06:39,59.0,55.0,55.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:06:40,67.0,56.0,56.0,57.0,57.0,56.0,57.0,65.0,67.0,66.0,56.0,66.0,64.0,65.0
+2025-11-03 08:06:41,61.0,55.0,55.0,57.0,56.0,57.0,57.0,60.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:06:42,67.0,65.0,63.0,67.0,67.0,64.0,67.0,65.0,67.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:06:43,69.0,66.0,63.0,67.0,66.0,65.0,69.0,65.0,68.0,67.0,65.0,68.0,66.0,65.0
+2025-11-03 08:06:44,69.0,67.0,63.0,67.0,67.0,64.0,69.0,66.0,68.0,67.0,67.0,68.0,66.0,66.0
+2025-11-03 08:06:45,69.0,68.0,65.0,67.0,67.0,65.0,69.0,67.0,68.0,67.0,64.0,67.0,67.0,66.0
+2025-11-03 08:06:46,69.0,68.0,64.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:06:47,69.0,68.0,64.0,69.0,68.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:06:48,70.0,69.0,65.0,68.0,68.0,66.0,70.0,66.0,69.0,66.0,65.0,66.0,64.0,66.0
+2025-11-03 08:06:49,70.0,69.0,66.0,68.0,68.0,65.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:06:50,70.0,68.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:06:51,70.0,67.0,65.0,69.0,69.0,66.0,70.0,68.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:06:52,70.0,68.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:06:53,69.0,68.0,66.0,69.0,68.0,66.0,69.0,68.0,69.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:06:54,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:06:55,70.0,69.0,66.0,69.0,67.0,67.0,70.0,68.0,69.0,67.0,67.0,66.0,66.0,62.0
+2025-11-03 08:06:56,69.0,69.0,65.0,68.0,67.0,67.0,70.0,68.0,68.0,67.0,66.0,65.0,67.0,66.0
+2025-11-03 08:06:57,70.0,68.0,64.0,69.0,69.0,67.0,70.0,67.0,68.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:06:58,71.0,70.0,63.0,69.0,69.0,65.0,70.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:06:59,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,66.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:07:00,70.0,67.0,66.0,70.0,70.0,67.0,70.0,67.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:07:01,71.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:02,71.0,71.0,67.0,68.0,69.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:07:03,70.0,70.0,66.0,69.0,69.0,66.0,70.0,69.0,70.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 08:07:04,71.0,71.0,66.0,68.0,70.0,67.0,71.0,69.0,70.0,69.0,65.0,69.0,67.0,65.0
+2025-11-03 08:07:05,70.0,69.0,67.0,68.0,70.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 08:07:06,71.0,70.0,67.0,68.0,71.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:07:07,71.0,71.0,67.0,70.0,70.0,67.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 08:07:08,72.0,69.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:07:09,71.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:07:10,71.0,70.0,67.0,69.0,70.0,68.0,71.0,70.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:07:11,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 08:07:12,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:07:13,72.0,71.0,66.0,69.0,70.0,68.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:07:14,71.0,71.0,67.0,67.0,71.0,67.0,68.0,67.0,71.0,69.0,68.0,68.0,66.0,66.0
+2025-11-03 08:07:15,71.0,70.0,66.0,70.0,69.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 08:07:16,71.0,70.0,66.0,69.0,71.0,66.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:07:17,71.0,69.0,67.0,69.0,70.0,67.0,71.0,69.0,68.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:07:18,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:07:19,71.0,70.0,65.0,70.0,71.0,65.0,70.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:07:20,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:07:21,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:22,72.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:07:23,71.0,68.0,68.0,70.0,71.0,67.0,72.0,69.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:24,71.0,70.0,67.0,70.0,71.0,66.0,72.0,69.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:07:26,72.0,69.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:07:27,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:07:28,71.0,71.0,66.0,69.0,71.0,68.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:29,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:07:30,72.0,70.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:07:31,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:07:32,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:33,72.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:07:34,72.0,70.0,68.0,70.0,70.0,68.0,72.0,70.0,70.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 08:07:35,72.0,71.0,67.0,70.0,72.0,67.0,72.0,70.0,70.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 08:07:36,72.0,70.0,68.0,70.0,72.0,68.0,72.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:07:37,73.0,72.0,68.0,72.0,71.0,69.0,73.0,69.0,72.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:07:38,72.0,70.0,67.0,72.0,71.0,69.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:07:39,72.0,71.0,68.0,71.0,70.0,69.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:07:40,73.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:41,73.0,71.0,68.0,72.0,71.0,68.0,73.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:07:42,72.0,69.0,68.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:07:43,73.0,72.0,68.0,71.0,72.0,68.0,72.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:07:44,72.0,71.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:07:45,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:07:46,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:07:47,73.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:07:48,73.0,72.0,69.0,72.0,72.0,69.0,73.0,68.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:07:49,72.0,72.0,69.0,72.0,69.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:07:50,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,69.0,70.0,68.0,65.0
+2025-11-03 08:07:51,73.0,71.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:07:52,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:07:53,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:07:54,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:07:55,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,67.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:07:56,72.0,72.0,68.0,70.0,71.0,67.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:07:57,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:07:58,74.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 08:07:59,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:08:00,74.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:08:01,73.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,67.0,71.0,69.0,68.0
+2025-11-03 08:08:02,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 08:08:03,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:08:04,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:08:05,74.0,72.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,69.0,69.0
+2025-11-03 08:08:06,73.0,71.0,68.0,72.0,72.0,65.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:08:07,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:08:08,73.0,72.0,70.0,72.0,72.0,70.0,73.0,72.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:08:09,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,71.0,67.0,71.0,69.0,67.0
+2025-11-03 08:08:10,73.0,73.0,69.0,73.0,71.0,69.0,71.0,72.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:08:11,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:08:12,74.0,73.0,70.0,73.0,73.0,70.0,74.0,72.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:08:13,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:08:14,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 08:08:15,73.0,72.0,68.0,73.0,72.0,71.0,73.0,72.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:08:16,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:08:17,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,70.0,71.0,69.0,71.0,69.0,67.0
+2025-11-03 08:08:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:08:19,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,68.0,71.0,68.0,69.0
+2025-11-03 08:08:20,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 08:08:21,73.0,64.0,69.0,72.0,65.0,64.0,64.0,71.0,73.0,70.0,60.0,68.0,61.0,70.0
+2025-11-03 08:08:22,64.0,61.0,60.0,63.0,64.0,62.0,63.0,63.0,63.0,66.0,58.0,58.0,58.0,59.0
+2025-11-03 08:08:23,66.0,61.0,60.0,62.0,62.0,61.0,61.0,66.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:08:24,65.0,60.0,59.0,61.0,61.0,61.0,61.0,66.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:08:25,66.0,59.0,58.0,61.0,61.0,60.0,60.0,66.0,61.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 08:08:26,71.0,59.0,58.0,61.0,60.0,60.0,61.0,71.0,60.0,65.0,58.0,57.0,58.0,57.0
+2025-11-03 08:08:27,67.0,59.0,58.0,61.0,67.0,60.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:08:28,65.0,65.0,57.0,60.0,60.0,60.0,60.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:08:29,63.0,59.0,63.0,60.0,61.0,59.0,58.0,60.0,59.0,65.0,57.0,57.0,58.0,55.0
+2025-11-03 08:08:30,66.0,66.0,58.0,59.0,60.0,59.0,60.0,60.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:08:31,66.0,66.0,57.0,60.0,59.0,59.0,60.0,59.0,59.0,65.0,57.0,56.0,58.0,56.0
+2025-11-03 08:08:32,65.0,58.0,57.0,65.0,60.0,59.0,58.0,59.0,59.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 08:08:33,66.0,58.0,57.0,59.0,59.0,59.0,66.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:08:34,68.0,58.0,57.0,59.0,59.0,58.0,58.0,59.0,67.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:08:35,65.0,58.0,57.0,59.0,58.0,58.0,58.0,65.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:08:36,67.0,58.0,57.0,60.0,61.0,67.0,59.0,59.0,59.0,64.0,57.0,57.0,57.0,62.0
+2025-11-03 08:08:37,60.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 08:08:38,63.0,57.0,56.0,58.0,58.0,63.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:08:39,60.0,56.0,56.0,58.0,57.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:08:40,60.0,56.0,55.0,58.0,56.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:08:41,60.0,56.0,55.0,57.0,57.0,57.0,57.0,58.0,57.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:08:42,59.0,56.0,56.0,58.0,57.0,57.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:08:43,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:08:44,59.0,56.0,55.0,57.0,57.0,57.0,57.0,56.0,56.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:08:45,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,56.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:08:46,64.0,57.0,55.0,63.0,56.0,56.0,56.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:08:47,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:08:48,66.0,57.0,55.0,66.0,57.0,64.0,58.0,64.0,65.0,64.0,56.0,57.0,64.0,63.0
+2025-11-03 08:08:49,65.0,56.0,54.0,62.0,57.0,57.0,58.0,65.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:08:50,68.0,68.0,62.0,66.0,66.0,64.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,65.0
+2025-11-03 08:08:51,67.0,65.0,62.0,67.0,67.0,64.0,67.0,65.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:08:52,69.0,68.0,64.0,68.0,67.0,65.0,69.0,67.0,68.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 08:08:53,68.0,68.0,64.0,67.0,67.0,67.0,68.0,67.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 08:08:54,69.0,69.0,65.0,68.0,68.0,67.0,69.0,67.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:08:55,69.0,69.0,64.0,68.0,67.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:08:56,70.0,69.0,65.0,68.0,68.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:08:57,69.0,69.0,66.0,68.0,69.0,67.0,68.0,68.0,67.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:08:58,69.0,69.0,65.0,68.0,68.0,67.0,68.0,68.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:08:59,69.0,69.0,65.0,69.0,67.0,67.0,69.0,68.0,68.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:09:00,69.0,68.0,66.0,69.0,69.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:01,71.0,69.0,65.0,69.0,69.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:09:02,71.0,68.0,66.0,69.0,68.0,66.0,71.0,68.0,67.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:09:03,70.0,69.0,65.0,68.0,67.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:09:04,71.0,69.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 08:09:05,70.0,70.0,65.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 08:09:06,70.0,69.0,65.0,69.0,69.0,66.0,71.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:07,70.0,70.0,66.0,69.0,70.0,68.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:09,71.0,70.0,66.0,71.0,69.0,67.0,70.0,69.0,70.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 08:09:10,71.0,70.0,66.0,71.0,70.0,67.0,71.0,69.0,68.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:09:11,71.0,70.0,66.0,70.0,69.0,67.0,71.0,68.0,70.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 08:09:12,71.0,70.0,66.0,70.0,71.0,68.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:09:13,71.0,70.0,66.0,70.0,68.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:09:14,71.0,70.0,66.0,69.0,71.0,67.0,70.0,63.0,65.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:09:15,71.0,70.0,67.0,68.0,70.0,67.0,71.0,69.0,68.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 08:09:16,72.0,69.0,67.0,70.0,69.0,67.0,72.0,69.0,70.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:09:17,72.0,69.0,66.0,69.0,69.0,67.0,72.0,70.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:09:18,71.0,71.0,67.0,71.0,69.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:09:19,71.0,71.0,67.0,71.0,68.0,68.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:20,70.0,70.0,67.0,67.0,70.0,68.0,69.0,67.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:09:21,71.0,71.0,67.0,69.0,70.0,66.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:09:22,70.0,70.0,66.0,71.0,69.0,67.0,69.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:09:23,71.0,70.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:09:24,71.0,71.0,66.0,70.0,70.0,68.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:25,71.0,71.0,66.0,69.0,68.0,68.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:26,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 08:09:27,71.0,71.0,66.0,69.0,69.0,67.0,71.0,70.0,70.0,68.0,68.0,66.0,67.0,66.0
+2025-11-03 08:09:28,70.0,69.0,67.0,70.0,63.0,68.0,70.0,70.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:09:29,71.0,71.0,66.0,70.0,69.0,67.0,70.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:09:30,71.0,71.0,66.0,70.0,69.0,67.0,70.0,68.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:09:31,72.0,69.0,65.0,70.0,70.0,67.0,72.0,69.0,69.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 08:09:32,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:09:33,72.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 08:09:34,71.0,70.0,67.0,70.0,67.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:09:35,71.0,70.0,66.0,69.0,71.0,68.0,69.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:09:36,71.0,71.0,66.0,67.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:09:37,71.0,70.0,67.0,71.0,70.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:09:38,72.0,70.0,66.0,71.0,71.0,67.0,73.0,69.0,72.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 08:09:39,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:09:40,72.0,72.0,67.0,71.0,71.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:09:41,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:09:42,72.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:09:43,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:09:44,72.0,71.0,65.0,70.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:09:45,72.0,72.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:09:46,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:09:47,73.0,71.0,66.0,71.0,71.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:09:48,72.0,72.0,68.0,70.0,70.0,69.0,72.0,68.0,69.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:09:49,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:09:50,73.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,68.0,68.0,66.0
+2025-11-03 08:09:51,72.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:09:52,73.0,72.0,66.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 08:09:53,73.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:09:54,73.0,71.0,67.0,70.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 08:09:55,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:09:56,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:09:57,73.0,72.0,67.0,70.0,72.0,70.0,73.0,70.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:09:58,73.0,72.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:09:59,72.0,72.0,67.0,72.0,72.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:10:00,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:10:01,73.0,73.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:10:02,72.0,72.0,67.0,72.0,69.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:10:03,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,69.0,64.0,69.0,67.0,67.0
+2025-11-03 08:10:04,72.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:10:05,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:10:06,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,69.0,68.0,70.0,69.0,67.0
+2025-11-03 08:10:07,73.0,73.0,68.0,72.0,71.0,70.0,73.0,72.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:10:08,73.0,69.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 08:10:09,73.0,73.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 08:10:10,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:10:11,73.0,73.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 08:10:12,73.0,73.0,69.0,72.0,72.0,65.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:10:13,73.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:10:14,73.0,73.0,67.0,71.0,72.0,70.0,74.0,72.0,74.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:10:15,73.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:10:16,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,69.0,69.0,67.0,67.0,60.0
+2025-11-03 08:10:17,73.0,73.0,69.0,73.0,72.0,70.0,71.0,71.0,72.0,70.0,68.0,70.0,64.0,67.0
+2025-11-03 08:10:18,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:10:19,73.0,71.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 08:10:20,73.0,71.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:10:21,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 08:10:22,73.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 08:10:23,73.0,70.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:10:24,74.0,73.0,69.0,71.0,72.0,70.0,74.0,72.0,71.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 08:10:25,73.0,72.0,69.0,73.0,73.0,68.0,73.0,71.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:10:26,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:10:27,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:10:28,74.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,73.0,68.0,68.0,66.0,68.0,67.0
+2025-11-03 08:10:29,73.0,70.0,68.0,73.0,73.0,69.0,74.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:10:30,66.0,62.0,60.0,63.0,63.0,62.0,63.0,64.0,63.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 08:10:31,70.0,70.0,59.0,62.0,61.0,60.0,62.0,61.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 08:10:32,66.0,60.0,58.0,67.0,61.0,60.0,61.0,61.0,61.0,66.0,57.0,57.0,58.0,56.0
+2025-11-03 08:10:33,65.0,60.0,59.0,65.0,61.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:10:34,67.0,60.0,58.0,67.0,61.0,59.0,60.0,60.0,61.0,66.0,57.0,57.0,58.0,56.0
+2025-11-03 08:10:35,65.0,65.0,58.0,60.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:10:36,67.0,67.0,57.0,60.0,60.0,59.0,60.0,60.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:10:37,65.0,59.0,57.0,60.0,65.0,59.0,60.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:10:38,66.0,59.0,57.0,66.0,60.0,59.0,59.0,59.0,60.0,65.0,56.0,57.0,58.0,55.0
+2025-11-03 08:10:39,67.0,58.0,67.0,59.0,59.0,58.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:10:40,64.0,58.0,57.0,59.0,59.0,58.0,59.0,64.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:10:41,66.0,58.0,56.0,59.0,58.0,58.0,58.0,59.0,66.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:10:42,62.0,58.0,62.0,59.0,58.0,58.0,59.0,59.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:10:43,66.0,58.0,57.0,59.0,66.0,57.0,58.0,58.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:10:44,68.0,58.0,64.0,66.0,67.0,65.0,68.0,67.0,61.0,65.0,65.0,65.0,65.0,64.0
+2025-11-03 08:10:45,64.0,58.0,56.0,58.0,58.0,58.0,58.0,58.0,64.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:10:46,64.0,57.0,56.0,58.0,58.0,58.0,58.0,58.0,63.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:10:47,60.0,57.0,56.0,59.0,58.0,57.0,57.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:10:48,60.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:10:49,59.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:10:50,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:10:51,59.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:10:52,58.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:10:54,58.0,56.0,54.0,57.0,56.0,55.0,57.0,57.0,58.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:10:55,65.0,65.0,54.0,57.0,56.0,55.0,56.0,56.0,56.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:10:56,58.0,56.0,54.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:10:57,65.0,57.0,61.0,64.0,58.0,59.0,59.0,58.0,65.0,64.0,64.0,57.0,56.0,56.0
+2025-11-03 08:10:58,66.0,66.0,54.0,57.0,57.0,63.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:10:59,67.0,66.0,62.0,61.0,66.0,64.0,67.0,64.0,66.0,65.0,64.0,65.0,64.0,64.0
+2025-11-03 08:11:00,68.0,67.0,63.0,67.0,67.0,65.0,67.0,65.0,67.0,66.0,64.0,66.0,65.0,64.0
+2025-11-03 08:11:01,68.0,68.0,63.0,68.0,67.0,65.0,68.0,66.0,67.0,67.0,63.0,67.0,65.0,65.0
+2025-11-03 08:11:02,69.0,68.0,63.0,67.0,68.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:11:03,69.0,68.0,65.0,67.0,67.0,65.0,69.0,67.0,69.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 08:11:04,69.0,69.0,64.0,68.0,68.0,66.0,68.0,67.0,69.0,66.0,65.0,66.0,66.0,64.0
+2025-11-03 08:11:05,69.0,67.0,64.0,68.0,66.0,66.0,69.0,66.0,69.0,67.0,63.0,67.0,64.0,65.0
+2025-11-03 08:11:06,70.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,66.0,66.0,65.0,65.0,65.0
+2025-11-03 08:11:07,69.0,69.0,65.0,68.0,68.0,65.0,68.0,67.0,67.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 08:11:08,69.0,67.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:11:09,70.0,70.0,66.0,68.0,67.0,66.0,70.0,67.0,69.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:11:10,70.0,68.0,65.0,68.0,69.0,66.0,70.0,68.0,70.0,67.0,67.0,60.0,66.0,64.0
+2025-11-03 08:11:11,70.0,68.0,64.0,68.0,69.0,65.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:11:12,70.0,70.0,66.0,68.0,68.0,65.0,69.0,69.0,66.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:11:13,70.0,67.0,62.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 08:11:14,70.0,69.0,64.0,68.0,69.0,67.0,69.0,68.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:11:15,71.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:11:16,70.0,70.0,66.0,68.0,69.0,67.0,69.0,69.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:11:17,70.0,69.0,66.0,69.0,67.0,67.0,70.0,68.0,67.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:11:18,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:11:19,70.0,68.0,65.0,68.0,69.0,67.0,70.0,69.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:11:20,71.0,69.0,61.0,68.0,70.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:11:21,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:11:22,70.0,70.0,67.0,69.0,70.0,65.0,70.0,69.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:11:23,70.0,69.0,66.0,69.0,69.0,65.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:11:24,71.0,71.0,66.0,69.0,70.0,66.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:11:25,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:11:26,71.0,70.0,66.0,70.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:11:27,72.0,69.0,66.0,69.0,70.0,66.0,72.0,70.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:11:28,70.0,70.0,65.0,69.0,70.0,67.0,69.0,69.0,70.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 08:11:29,71.0,69.0,67.0,69.0,70.0,67.0,70.0,70.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:11:30,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:11:31,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:11:32,71.0,68.0,67.0,68.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:11:33,72.0,70.0,66.0,67.0,69.0,67.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:11:34,71.0,70.0,66.0,68.0,70.0,68.0,71.0,69.0,68.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:11:35,70.0,70.0,66.0,69.0,67.0,67.0,69.0,69.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:11:36,71.0,70.0,66.0,69.0,70.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:11:37,71.0,68.0,67.0,70.0,64.0,68.0,71.0,69.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:11:38,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:11:39,71.0,70.0,66.0,70.0,70.0,68.0,70.0,69.0,70.0,67.0,67.0,65.0,67.0,64.0
+2025-11-03 08:11:40,71.0,70.0,67.0,69.0,69.0,68.0,72.0,69.0,70.0,67.0,65.0,66.0,67.0,66.0
+2025-11-03 08:11:41,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:11:42,71.0,69.0,67.0,69.0,68.0,67.0,71.0,69.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:11:43,72.0,68.0,66.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:11:44,72.0,70.0,67.0,69.0,70.0,68.0,72.0,68.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:11:45,72.0,70.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:11:46,71.0,70.0,67.0,68.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:11:47,72.0,71.0,68.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:11:48,71.0,70.0,67.0,71.0,71.0,69.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:11:49,71.0,71.0,67.0,71.0,69.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:11:50,71.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:11:51,72.0,71.0,67.0,72.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:11:52,72.0,72.0,68.0,71.0,70.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 08:11:53,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:11:54,72.0,71.0,66.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:11:55,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:11:56,73.0,70.0,66.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,64.0
+2025-11-03 08:11:57,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:11:58,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:11:59,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:12:00,72.0,72.0,68.0,72.0,70.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:12:01,72.0,68.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:12:02,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:12:03,72.0,70.0,68.0,71.0,69.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:12:04,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,68.0,67.0,67.0,68.0,66.0
+2025-11-03 08:12:05,72.0,72.0,68.0,70.0,71.0,67.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:12:06,72.0,70.0,68.0,70.0,70.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:12:07,73.0,72.0,68.0,71.0,71.0,70.0,73.0,70.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:12:08,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:12:09,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:12:10,72.0,70.0,69.0,70.0,71.0,69.0,73.0,68.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:12:11,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:12:12,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 08:12:13,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:12:14,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:12:15,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 08:12:16,72.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:12:17,73.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,73.0,68.0,68.0,63.0,67.0,67.0
+2025-11-03 08:12:18,72.0,72.0,69.0,72.0,71.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 08:12:19,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:12:20,73.0,72.0,69.0,72.0,69.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:12:21,72.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:12:22,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:12:23,73.0,73.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:12:24,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:12:25,73.0,73.0,69.0,71.0,72.0,69.0,72.0,71.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:12:26,73.0,73.0,69.0,70.0,72.0,66.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 08:12:27,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 08:12:28,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,66.0,70.0,68.0,66.0
+2025-11-03 08:12:29,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:12:30,74.0,71.0,70.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:12:31,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,65.0,70.0,67.0,66.0
+2025-11-03 08:12:32,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,70.0,69.0,67.0,67.0
+2025-11-03 08:12:33,73.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:12:34,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,70.0,69.0,70.0,66.0,67.0
+2025-11-03 08:12:35,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:12:36,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:12:37,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:12:39,65.0,62.0,60.0,63.0,62.0,62.0,63.0,62.0,63.0,66.0,58.0,58.0,59.0,57.0
+2025-11-03 08:12:40,68.0,60.0,60.0,68.0,62.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 08:12:41,65.0,59.0,65.0,61.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:12:42,64.0,59.0,64.0,60.0,61.0,59.0,61.0,59.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:12:43,64.0,59.0,64.0,60.0,60.0,59.0,61.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:12:44,65.0,59.0,65.0,60.0,61.0,59.0,60.0,60.0,61.0,65.0,56.0,58.0,57.0,56.0
+2025-11-03 08:12:45,65.0,58.0,65.0,60.0,61.0,58.0,59.0,59.0,60.0,66.0,56.0,57.0,57.0,56.0
+2025-11-03 08:12:46,67.0,59.0,58.0,60.0,59.0,59.0,59.0,58.0,67.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:12:47,64.0,58.0,57.0,64.0,59.0,59.0,59.0,58.0,60.0,65.0,56.0,57.0,57.0,55.0
+2025-11-03 08:12:48,64.0,58.0,58.0,64.0,59.0,58.0,59.0,58.0,59.0,65.0,55.0,56.0,56.0,56.0
+2025-11-03 08:12:49,66.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,66.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:12:50,66.0,58.0,57.0,59.0,58.0,58.0,66.0,58.0,59.0,64.0,55.0,57.0,56.0,55.0
+2025-11-03 08:12:51,61.0,58.0,56.0,59.0,58.0,60.0,58.0,58.0,59.0,64.0,55.0,57.0,56.0,55.0
+2025-11-03 08:12:52,60.0,57.0,56.0,59.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,64.0,57.0,55.0
+2025-11-03 08:12:53,65.0,64.0,62.0,59.0,65.0,64.0,65.0,63.0,65.0,64.0,62.0,62.0,58.0,62.0
+2025-11-03 08:12:54,64.0,57.0,57.0,59.0,58.0,57.0,64.0,57.0,58.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 08:12:55,65.0,57.0,56.0,59.0,57.0,57.0,65.0,57.0,59.0,65.0,55.0,56.0,56.0,55.0
+2025-11-03 08:12:56,66.0,57.0,56.0,58.0,58.0,57.0,64.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:12:57,59.0,57.0,56.0,58.0,58.0,57.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:12:58,60.0,57.0,55.0,57.0,57.0,56.0,58.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:12:59,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,55.0,54.0
+2025-11-03 08:13:00,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,55.0,54.0
+2025-11-03 08:13:01,59.0,55.0,54.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,54.0,54.0
+2025-11-03 08:13:02,59.0,56.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,64.0,55.0,55.0,55.0,54.0
+2025-11-03 08:13:03,58.0,55.0,54.0,56.0,56.0,56.0,57.0,55.0,57.0,64.0,55.0,55.0,55.0,54.0
+2025-11-03 08:13:04,58.0,54.0,54.0,56.0,56.0,56.0,57.0,56.0,56.0,63.0,55.0,54.0,55.0,54.0
+2025-11-03 08:13:05,65.0,55.0,55.0,57.0,65.0,55.0,57.0,56.0,58.0,63.0,56.0,55.0,55.0,56.0
+2025-11-03 08:13:06,63.0,55.0,55.0,58.0,57.0,63.0,57.0,56.0,57.0,63.0,55.0,54.0,55.0,54.0
+2025-11-03 08:13:07,66.0,65.0,62.0,65.0,65.0,64.0,66.0,64.0,66.0,66.0,65.0,66.0,64.0,64.0
+2025-11-03 08:13:08,68.0,67.0,62.0,67.0,66.0,64.0,68.0,66.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 08:13:09,68.0,66.0,64.0,68.0,67.0,65.0,67.0,66.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:13:10,68.0,68.0,64.0,67.0,66.0,65.0,68.0,66.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 08:13:11,69.0,68.0,63.0,67.0,67.0,65.0,69.0,66.0,68.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:13:12,69.0,68.0,64.0,67.0,67.0,65.0,69.0,67.0,68.0,67.0,65.0,67.0,64.0,63.0
+2025-11-03 08:13:13,69.0,68.0,64.0,68.0,68.0,65.0,69.0,67.0,68.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 08:13:14,68.0,68.0,65.0,67.0,68.0,66.0,68.0,67.0,68.0,68.0,67.0,68.0,65.0,64.0
+2025-11-03 08:13:15,70.0,70.0,65.0,67.0,69.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 08:13:16,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:13:17,70.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:13:18,70.0,69.0,66.0,68.0,68.0,67.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:13:19,70.0,68.0,66.0,69.0,68.0,67.0,69.0,68.0,70.0,67.0,66.0,67.0,66.0,63.0
+2025-11-03 08:13:20,70.0,69.0,66.0,68.0,67.0,67.0,66.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:13:21,69.0,69.0,65.0,68.0,68.0,65.0,68.0,68.0,69.0,68.0,64.0,68.0,64.0,65.0
+2025-11-03 08:13:22,70.0,66.0,66.0,68.0,68.0,66.0,68.0,67.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:13:23,71.0,69.0,66.0,68.0,68.0,67.0,71.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:13:24,71.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:13:25,70.0,69.0,66.0,69.0,70.0,66.0,69.0,67.0,70.0,67.0,67.0,66.0,67.0,65.0
+2025-11-03 08:13:26,70.0,69.0,66.0,69.0,68.0,66.0,70.0,66.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:13:27,71.0,70.0,66.0,70.0,68.0,68.0,71.0,68.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:13:28,71.0,69.0,66.0,70.0,71.0,68.0,70.0,68.0,69.0,69.0,66.0,69.0,66.0,65.0
+2025-11-03 08:13:29,70.0,69.0,66.0,68.0,69.0,66.0,70.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:13:30,71.0,70.0,67.0,69.0,71.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:13:31,70.0,70.0,66.0,66.0,69.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:13:32,71.0,70.0,66.0,69.0,71.0,67.0,71.0,69.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:13:33,70.0,70.0,66.0,69.0,70.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:13:34,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,66.0,65.0
+2025-11-03 08:13:35,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,69.0,67.0,66.0
+2025-11-03 08:13:36,71.0,70.0,66.0,69.0,70.0,66.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:13:37,71.0,70.0,65.0,68.0,71.0,66.0,71.0,66.0,69.0,69.0,66.0,69.0,66.0,65.0
+2025-11-03 08:13:38,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:13:39,71.0,70.0,66.0,69.0,69.0,66.0,72.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:13:40,71.0,70.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:13:41,71.0,71.0,67.0,68.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,65.0,64.0
+2025-11-03 08:13:42,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 08:13:43,70.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:13:44,71.0,70.0,66.0,69.0,71.0,68.0,70.0,69.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:13:45,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,65.0
+2025-11-03 08:13:46,71.0,69.0,66.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:13:47,71.0,70.0,66.0,70.0,71.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:13:48,71.0,69.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:13:49,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:13:50,71.0,70.0,67.0,68.0,70.0,68.0,71.0,70.0,70.0,69.0,66.0,69.0,66.0,65.0
+2025-11-03 08:13:51,71.0,70.0,66.0,69.0,71.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:13:52,72.0,70.0,67.0,70.0,71.0,67.0,72.0,70.0,71.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:13:53,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:13:54,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:13:55,72.0,68.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:13:56,72.0,70.0,67.0,69.0,72.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:13:57,72.0,71.0,67.0,70.0,70.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,65.0,66.0
+2025-11-03 08:13:58,72.0,71.0,66.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:13:59,71.0,70.0,66.0,69.0,71.0,68.0,71.0,70.0,71.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:14:00,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:14:01,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,65.0
+2025-11-03 08:14:02,72.0,71.0,67.0,70.0,72.0,69.0,72.0,70.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:14:03,73.0,71.0,67.0,70.0,72.0,68.0,73.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:14:04,72.0,72.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:14:05,71.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,67.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:14:06,72.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:14:07,72.0,71.0,67.0,71.0,72.0,67.0,72.0,70.0,72.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:14:08,72.0,71.0,67.0,69.0,71.0,69.0,73.0,70.0,71.0,69.0,64.0,69.0,67.0,65.0
+2025-11-03 08:14:09,73.0,71.0,66.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,63.0
+2025-11-03 08:14:10,73.0,70.0,68.0,70.0,72.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:14:11,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 08:14:12,73.0,72.0,68.0,70.0,71.0,69.0,73.0,71.0,69.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 08:14:13,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:14:14,72.0,72.0,69.0,69.0,72.0,69.0,71.0,71.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:14:15,73.0,71.0,68.0,71.0,71.0,67.0,73.0,70.0,71.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:14:16,73.0,72.0,67.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:14:17,74.0,71.0,68.0,70.0,71.0,68.0,74.0,71.0,72.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 08:14:18,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:14:19,72.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:14:20,73.0,72.0,68.0,72.0,71.0,66.0,73.0,71.0,72.0,68.0,69.0,68.0,67.0,67.0
+2025-11-03 08:14:22,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:14:23,74.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:14:24,73.0,73.0,69.0,71.0,71.0,70.0,72.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:14:25,73.0,71.0,66.0,70.0,72.0,69.0,70.0,71.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:14:26,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:14:27,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:14:28,73.0,72.0,69.0,70.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:14:29,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:14:30,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:14:31,72.0,72.0,70.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:14:32,74.0,71.0,68.0,72.0,72.0,69.0,74.0,71.0,71.0,70.0,70.0,67.0,68.0,67.0
+2025-11-03 08:14:33,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:14:34,73.0,73.0,68.0,72.0,72.0,68.0,70.0,70.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:14:35,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:14:36,74.0,73.0,70.0,72.0,72.0,68.0,74.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:14:37,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:14:38,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:14:39,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:14:40,74.0,73.0,70.0,72.0,71.0,68.0,74.0,72.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:14:41,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:14:42,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:14:43,73.0,73.0,69.0,70.0,72.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,66.0,67.0
+2025-11-03 08:14:44,74.0,73.0,69.0,72.0,71.0,69.0,72.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:14:45,74.0,73.0,68.0,71.0,72.0,69.0,74.0,72.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:14:46,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:14:47,65.0,61.0,60.0,63.0,63.0,61.0,65.0,63.0,64.0,67.0,59.0,60.0,67.0,58.0
+2025-11-03 08:14:48,66.0,60.0,59.0,61.0,62.0,60.0,62.0,61.0,66.0,66.0,58.0,58.0,58.0,56.0
+2025-11-03 08:14:49,67.0,60.0,59.0,61.0,67.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:14:50,65.0,60.0,59.0,61.0,65.0,60.0,61.0,60.0,61.0,66.0,57.0,58.0,57.0,56.0
+2025-11-03 08:14:51,65.0,58.0,58.0,60.0,65.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:14:52,63.0,59.0,58.0,60.0,61.0,59.0,61.0,60.0,60.0,65.0,57.0,59.0,64.0,56.0
+2025-11-03 08:14:53,70.0,58.0,58.0,60.0,60.0,59.0,61.0,70.0,60.0,66.0,56.0,57.0,57.0,55.0
+2025-11-03 08:14:54,67.0,58.0,58.0,60.0,59.0,58.0,60.0,59.0,67.0,65.0,56.0,56.0,57.0,55.0
+2025-11-03 08:14:55,65.0,58.0,65.0,59.0,60.0,59.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:14:56,65.0,57.0,57.0,59.0,59.0,58.0,59.0,65.0,60.0,65.0,56.0,56.0,57.0,55.0
+2025-11-03 08:14:57,65.0,58.0,58.0,65.0,59.0,58.0,59.0,58.0,59.0,65.0,56.0,56.0,56.0,56.0
+2025-11-03 08:14:58,67.0,57.0,67.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:14:59,70.0,57.0,57.0,59.0,59.0,57.0,58.0,58.0,70.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:15:00,66.0,57.0,57.0,59.0,66.0,57.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:15:01,62.0,62.0,56.0,58.0,58.0,57.0,59.0,57.0,58.0,64.0,56.0,55.0,56.0,54.0
+2025-11-03 08:15:02,64.0,58.0,56.0,59.0,59.0,57.0,58.0,58.0,64.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:15:03,64.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,64.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:15:04,64.0,57.0,56.0,58.0,58.0,56.0,58.0,58.0,64.0,64.0,56.0,55.0,56.0,54.0
+2025-11-03 08:15:05,59.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,54.0
+2025-11-03 08:15:06,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,54.0
+2025-11-03 08:15:07,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,54.0
+2025-11-03 08:15:08,59.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,54.0,56.0,54.0
+2025-11-03 08:15:09,59.0,56.0,55.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:15:10,59.0,55.0,56.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:15:11,58.0,55.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,53.0
+2025-11-03 08:15:12,59.0,55.0,55.0,56.0,57.0,56.0,57.0,56.0,56.0,63.0,54.0,55.0,55.0,53.0
+2025-11-03 08:15:13,66.0,65.0,57.0,58.0,60.0,57.0,66.0,63.0,58.0,66.0,55.0,66.0,63.0,62.0
+2025-11-03 08:15:14,65.0,56.0,62.0,57.0,57.0,56.0,65.0,56.0,57.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 08:15:15,66.0,63.0,62.0,63.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,62.0,64.0,63.0
+2025-11-03 08:15:16,68.0,67.0,64.0,66.0,66.0,63.0,68.0,66.0,67.0,65.0,64.0,65.0,65.0,64.0
+2025-11-03 08:15:17,68.0,67.0,64.0,66.0,67.0,64.0,69.0,66.0,68.0,67.0,63.0,67.0,65.0,65.0
+2025-11-03 08:15:18,68.0,68.0,62.0,67.0,67.0,65.0,66.0,66.0,68.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:15:19,69.0,68.0,64.0,67.0,67.0,65.0,68.0,67.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:15:20,69.0,66.0,64.0,68.0,65.0,65.0,69.0,67.0,69.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 08:15:21,68.0,68.0,65.0,68.0,68.0,66.0,68.0,65.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:15:22,69.0,69.0,64.0,68.0,68.0,64.0,69.0,67.0,69.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:15:23,69.0,69.0,65.0,67.0,68.0,65.0,68.0,67.0,69.0,68.0,64.0,68.0,65.0,65.0
+2025-11-03 08:15:24,69.0,69.0,64.0,68.0,69.0,66.0,69.0,66.0,67.0,67.0,62.0,67.0,65.0,65.0
+2025-11-03 08:15:25,70.0,70.0,65.0,67.0,69.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:15:26,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:15:27,70.0,70.0,65.0,65.0,69.0,66.0,70.0,67.0,69.0,68.0,66.0,69.0,66.0,64.0
+2025-11-03 08:15:28,70.0,70.0,65.0,67.0,68.0,66.0,70.0,67.0,69.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:15:29,70.0,68.0,65.0,66.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 08:15:30,70.0,68.0,65.0,69.0,69.0,66.0,71.0,68.0,68.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 08:15:31,70.0,70.0,66.0,69.0,70.0,66.0,70.0,66.0,68.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:15:32,70.0,70.0,66.0,67.0,68.0,67.0,69.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:15:33,70.0,69.0,66.0,68.0,67.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:15:34,70.0,66.0,66.0,68.0,69.0,67.0,70.0,66.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:15:35,70.0,68.0,65.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:15:36,70.0,69.0,66.0,68.0,69.0,67.0,69.0,69.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:15:37,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:15:38,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:15:39,70.0,69.0,65.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:15:40,71.0,70.0,66.0,69.0,71.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 08:15:41,71.0,71.0,65.0,68.0,71.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:15:42,70.0,70.0,66.0,67.0,69.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:15:43,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:15:44,70.0,70.0,61.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:15:45,71.0,70.0,67.0,69.0,71.0,66.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:15:46,71.0,69.0,66.0,69.0,69.0,67.0,71.0,70.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:15:47,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:15:48,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:15:49,72.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:15:50,71.0,70.0,66.0,69.0,69.0,68.0,72.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:15:51,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:15:52,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:15:53,71.0,70.0,67.0,69.0,71.0,67.0,71.0,67.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:15:54,71.0,70.0,65.0,68.0,71.0,67.0,69.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:15:55,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:15:56,72.0,69.0,66.0,69.0,71.0,68.0,72.0,69.0,69.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:15:57,72.0,70.0,67.0,69.0,70.0,66.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:15:58,72.0,71.0,66.0,69.0,69.0,67.0,72.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:15:59,71.0,71.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:16:00,71.0,70.0,66.0,69.0,71.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:16:01,71.0,70.0,65.0,70.0,71.0,68.0,71.0,67.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:16:02,71.0,70.0,67.0,69.0,71.0,68.0,71.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:16:04,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 08:16:05,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,62.0
+2025-11-03 08:16:06,71.0,71.0,65.0,70.0,71.0,67.0,71.0,69.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:16:07,72.0,70.0,67.0,69.0,70.0,68.0,72.0,70.0,71.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 08:16:08,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:16:09,71.0,68.0,67.0,70.0,71.0,69.0,71.0,69.0,71.0,67.0,67.0,68.0,67.0,66.0
+2025-11-03 08:16:10,72.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:16:11,72.0,71.0,67.0,69.0,69.0,68.0,72.0,70.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:16:12,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:16:13,72.0,70.0,67.0,70.0,71.0,67.0,72.0,70.0,72.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:16:14,72.0,71.0,67.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:16:15,72.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:16:16,73.0,72.0,65.0,70.0,71.0,68.0,73.0,68.0,72.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 08:16:17,73.0,71.0,68.0,71.0,71.0,69.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:16:18,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:16:19,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:20,73.0,71.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:16:21,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:16:22,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:16:23,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:16:24,72.0,72.0,68.0,70.0,71.0,68.0,70.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:16:25,72.0,72.0,69.0,70.0,71.0,69.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:16:26,73.0,73.0,67.0,71.0,72.0,68.0,73.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:16:27,73.0,72.0,67.0,71.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:28,72.0,72.0,68.0,71.0,71.0,68.0,72.0,67.0,73.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:16:29,73.0,73.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:30,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:31,73.0,72.0,68.0,70.0,71.0,69.0,72.0,71.0,73.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:16:32,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:16:33,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:16:34,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,66.0,70.0,68.0,66.0
+2025-11-03 08:16:35,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 08:16:36,73.0,73.0,68.0,71.0,71.0,68.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:16:37,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,64.0
+2025-11-03 08:16:38,73.0,72.0,68.0,70.0,72.0,69.0,72.0,71.0,73.0,70.0,64.0,70.0,68.0,65.0
+2025-11-03 08:16:39,73.0,72.0,68.0,72.0,71.0,70.0,74.0,71.0,73.0,70.0,64.0,70.0,69.0,67.0
+2025-11-03 08:16:40,73.0,72.0,67.0,70.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 08:16:41,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:16:42,73.0,71.0,68.0,72.0,72.0,69.0,73.0,69.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:16:43,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:44,73.0,73.0,68.0,70.0,72.0,69.0,72.0,71.0,73.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:16:45,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:16:46,73.0,73.0,69.0,71.0,70.0,70.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:16:47,74.0,72.0,68.0,70.0,72.0,68.0,73.0,69.0,73.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 08:16:48,74.0,73.0,69.0,71.0,72.0,69.0,74.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:16:49,74.0,72.0,68.0,72.0,72.0,69.0,74.0,69.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:16:50,74.0,72.0,68.0,71.0,72.0,70.0,74.0,72.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:16:51,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,70.0,68.0,68.0
+2025-11-03 08:16:52,74.0,73.0,68.0,72.0,72.0,71.0,74.0,70.0,72.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 08:16:53,73.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:16:54,73.0,70.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 08:16:55,73.0,62.0,61.0,63.0,63.0,63.0,72.0,71.0,64.0,68.0,68.0,59.0,59.0,58.0
+2025-11-03 08:16:56,65.0,61.0,65.0,61.0,62.0,61.0,62.0,62.0,62.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:16:57,66.0,60.0,59.0,60.0,61.0,67.0,61.0,61.0,61.0,65.0,56.0,58.0,58.0,57.0
+2025-11-03 08:16:58,64.0,60.0,58.0,59.0,61.0,64.0,61.0,60.0,61.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:16:59,63.0,59.0,57.0,59.0,60.0,63.0,60.0,60.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:17:00,69.0,69.0,65.0,67.0,67.0,67.0,69.0,67.0,69.0,66.0,56.0,66.0,66.0,65.0
+2025-11-03 08:17:01,66.0,58.0,57.0,60.0,65.0,59.0,61.0,59.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:17:02,62.0,58.0,57.0,59.0,60.0,59.0,62.0,59.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:17:03,68.0,58.0,57.0,68.0,60.0,59.0,61.0,59.0,60.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 08:17:04,70.0,59.0,57.0,59.0,60.0,59.0,70.0,59.0,59.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 08:17:05,66.0,58.0,57.0,59.0,60.0,58.0,59.0,66.0,59.0,64.0,54.0,56.0,57.0,55.0
+2025-11-03 08:17:06,68.0,58.0,57.0,68.0,59.0,58.0,59.0,58.0,59.0,64.0,55.0,57.0,56.0,55.0
+2025-11-03 08:17:07,64.0,57.0,56.0,58.0,58.0,59.0,59.0,64.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:17:08,64.0,57.0,56.0,58.0,58.0,64.0,59.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:17:09,62.0,57.0,56.0,58.0,58.0,62.0,59.0,58.0,59.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:17:10,66.0,58.0,56.0,63.0,59.0,66.0,60.0,59.0,59.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:17:11,62.0,57.0,56.0,62.0,58.0,57.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:17:12,63.0,57.0,55.0,63.0,57.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:17:13,59.0,57.0,56.0,57.0,58.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,54.0
+2025-11-03 08:17:14,60.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:17:15,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:17:16,58.0,57.0,54.0,56.0,57.0,56.0,57.0,57.0,57.0,63.0,53.0,55.0,56.0,54.0
+2025-11-03 08:17:17,59.0,57.0,54.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:17:18,59.0,55.0,53.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:17:19,58.0,55.0,54.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:17:20,60.0,55.0,54.0,56.0,60.0,56.0,57.0,56.0,57.0,63.0,53.0,55.0,55.0,54.0
+2025-11-03 08:17:21,59.0,59.0,57.0,59.0,59.0,58.0,59.0,58.0,59.0,63.0,57.0,58.0,60.0,59.0
+2025-11-03 08:17:22,64.0,55.0,54.0,57.0,57.0,64.0,57.0,56.0,57.0,63.0,55.0,56.0,57.0,55.0
+2025-11-03 08:17:23,65.0,65.0,61.0,63.0,65.0,63.0,66.0,64.0,64.0,65.0,63.0,65.0,62.0,61.0
+2025-11-03 08:17:24,67.0,67.0,61.0,66.0,66.0,64.0,68.0,65.0,67.0,66.0,64.0,66.0,65.0,64.0
+2025-11-03 08:17:25,68.0,68.0,64.0,66.0,67.0,64.0,66.0,65.0,68.0,64.0,64.0,63.0,64.0,64.0
+2025-11-03 08:17:26,68.0,67.0,64.0,67.0,67.0,64.0,68.0,67.0,67.0,66.0,65.0,66.0,65.0,62.0
+2025-11-03 08:17:27,69.0,68.0,64.0,67.0,67.0,65.0,69.0,66.0,67.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 08:17:28,70.0,67.0,65.0,67.0,68.0,66.0,70.0,64.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 08:17:29,69.0,68.0,64.0,67.0,68.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:17:30,69.0,64.0,65.0,67.0,67.0,66.0,70.0,66.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:17:31,69.0,68.0,63.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,64.0,68.0,65.0,65.0
+2025-11-03 08:17:32,70.0,68.0,65.0,67.0,68.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:17:33,69.0,69.0,64.0,67.0,67.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,65.0,65.0
+2025-11-03 08:17:34,70.0,68.0,65.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:17:35,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:17:36,69.0,68.0,65.0,68.0,69.0,64.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:17:37,70.0,68.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:17:38,71.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:17:39,70.0,67.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 08:17:40,70.0,68.0,67.0,68.0,70.0,67.0,70.0,67.0,68.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 08:17:41,70.0,66.0,65.0,68.0,68.0,66.0,70.0,67.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:17:42,70.0,70.0,65.0,68.0,68.0,66.0,70.0,68.0,70.0,69.0,64.0,68.0,66.0,65.0
+2025-11-03 08:17:43,69.0,69.0,64.0,67.0,68.0,67.0,69.0,67.0,69.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 08:17:44,70.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:17:45,71.0,70.0,66.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:17:47,70.0,69.0,66.0,69.0,68.0,65.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:17:48,70.0,70.0,66.0,69.0,68.0,67.0,70.0,69.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:17:49,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:17:50,70.0,70.0,66.0,68.0,70.0,67.0,69.0,69.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:17:51,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:17:52,70.0,70.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:17:53,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:17:54,71.0,71.0,67.0,68.0,68.0,66.0,71.0,69.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:17:55,71.0,71.0,66.0,70.0,70.0,67.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:17:56,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 08:17:57,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:17:58,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,66.0,68.0,68.0,68.0,65.0,65.0
+2025-11-03 08:17:59,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:18:00,70.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:18:01,71.0,70.0,64.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:18:02,70.0,70.0,65.0,69.0,68.0,68.0,71.0,70.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:18:03,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 08:18:04,71.0,70.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:18:05,70.0,70.0,67.0,70.0,69.0,67.0,70.0,70.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:18:06,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:18:07,71.0,70.0,67.0,69.0,71.0,68.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:18:08,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,70.0,67.0,70.0,66.0,66.0
+2025-11-03 08:18:09,72.0,69.0,66.0,70.0,71.0,67.0,72.0,69.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:18:10,72.0,70.0,67.0,70.0,71.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:18:11,72.0,71.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:18:12,71.0,71.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:18:13,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:18:14,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:18:15,72.0,71.0,66.0,69.0,71.0,67.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:18:16,72.0,71.0,68.0,70.0,65.0,67.0,73.0,69.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 08:18:17,72.0,71.0,67.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:18:18,72.0,71.0,68.0,70.0,70.0,66.0,72.0,68.0,71.0,70.0,67.0,70.0,65.0,67.0
+2025-11-03 08:18:19,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:18:20,72.0,69.0,68.0,70.0,72.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:18:21,72.0,72.0,67.0,71.0,67.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:18:22,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:18:23,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,63.0,67.0,63.0
+2025-11-03 08:18:24,72.0,72.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:18:25,72.0,72.0,68.0,71.0,72.0,66.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:18:26,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:18:27,72.0,72.0,67.0,69.0,72.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:18:28,72.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:18:29,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:18:30,72.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:18:31,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:18:32,72.0,70.0,67.0,70.0,71.0,66.0,70.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:18:33,72.0,71.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,67.0,69.0,69.0,65.0
+2025-11-03 08:18:34,72.0,72.0,68.0,71.0,72.0,69.0,70.0,70.0,72.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 08:18:35,72.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:18:36,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:18:37,73.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,66.0,67.0,67.0
+2025-11-03 08:18:38,73.0,73.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:18:39,73.0,73.0,68.0,71.0,71.0,67.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:18:40,73.0,73.0,68.0,72.0,72.0,66.0,71.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:18:41,73.0,73.0,67.0,72.0,71.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:18:42,73.0,72.0,67.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:18:43,73.0,73.0,68.0,72.0,71.0,69.0,71.0,70.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:18:44,73.0,73.0,68.0,73.0,72.0,69.0,72.0,71.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:18:45,73.0,73.0,68.0,72.0,71.0,68.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:18:46,73.0,72.0,68.0,71.0,69.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:18:47,73.0,73.0,69.0,71.0,72.0,68.0,69.0,71.0,72.0,68.0,68.0,69.0,68.0,68.0
+2025-11-03 08:18:48,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:18:49,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 08:18:50,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 08:18:51,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 08:18:52,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:18:53,73.0,73.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,64.0,68.0
+2025-11-03 08:18:54,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 08:18:55,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:18:56,73.0,72.0,68.0,72.0,71.0,69.0,71.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:18:57,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,69.0,68.0,67.0
+2025-11-03 08:18:58,74.0,73.0,70.0,71.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:18:59,74.0,72.0,70.0,72.0,71.0,70.0,74.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:19:00,73.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:19:01,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:19:02,74.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:19:03,72.0,63.0,67.0,64.0,64.0,68.0,67.0,63.0,73.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 08:19:04,64.0,62.0,60.0,62.0,62.0,61.0,62.0,62.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:19:05,67.0,61.0,60.0,61.0,61.0,60.0,61.0,67.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:19:06,65.0,60.0,59.0,60.0,61.0,60.0,60.0,65.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:19:07,65.0,59.0,58.0,60.0,60.0,60.0,61.0,64.0,61.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:19:08,68.0,61.0,59.0,61.0,62.0,60.0,68.0,61.0,62.0,64.0,59.0,58.0,57.0,58.0
+2025-11-03 08:19:09,63.0,59.0,58.0,60.0,61.0,59.0,60.0,59.0,61.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:19:10,67.0,58.0,58.0,60.0,59.0,67.0,60.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:19:11,68.0,68.0,57.0,59.0,60.0,59.0,60.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:19:12,66.0,58.0,56.0,59.0,59.0,58.0,66.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:19:13,67.0,58.0,57.0,59.0,60.0,58.0,68.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:19:14,66.0,57.0,57.0,59.0,59.0,58.0,59.0,58.0,65.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:19:15,66.0,58.0,56.0,59.0,59.0,57.0,66.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:19:16,63.0,58.0,63.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:19:17,65.0,57.0,56.0,59.0,59.0,65.0,58.0,58.0,59.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:19:18,67.0,58.0,57.0,60.0,67.0,57.0,58.0,63.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:19:19,62.0,58.0,56.0,58.0,57.0,57.0,58.0,62.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:19:20,64.0,57.0,56.0,58.0,57.0,57.0,57.0,64.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:19:21,59.0,57.0,56.0,58.0,56.0,57.0,57.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:19:22,59.0,57.0,56.0,58.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,55.0,55.0
+2025-11-03 08:19:23,60.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:19:24,59.0,57.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,54.0,55.0,55.0
+2025-11-03 08:19:25,59.0,57.0,55.0,57.0,56.0,55.0,56.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:19:26,59.0,56.0,55.0,57.0,56.0,55.0,56.0,56.0,58.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:19:27,59.0,56.0,54.0,56.0,56.0,55.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:19:28,61.0,55.0,61.0,56.0,56.0,56.0,56.0,58.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:19:30,58.0,55.0,54.0,57.0,56.0,55.0,56.0,56.0,58.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:19:31,66.0,57.0,55.0,64.0,66.0,55.0,66.0,56.0,65.0,65.0,65.0,55.0,56.0,54.0
+2025-11-03 08:19:32,58.0,56.0,54.0,58.0,57.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,54.0,54.0
+2025-11-03 08:19:33,67.0,65.0,63.0,66.0,65.0,63.0,68.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-03 08:19:34,68.0,68.0,63.0,66.0,66.0,64.0,68.0,66.0,67.0,67.0,64.0,67.0,64.0,64.0
+2025-11-03 08:19:35,69.0,68.0,63.0,67.0,67.0,64.0,69.0,66.0,67.0,66.0,65.0,65.0,64.0,65.0
+2025-11-03 08:19:36,68.0,67.0,64.0,67.0,66.0,65.0,69.0,67.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:19:37,69.0,69.0,63.0,67.0,66.0,65.0,67.0,67.0,69.0,67.0,66.0,66.0,65.0,66.0
+2025-11-03 08:19:38,69.0,66.0,65.0,68.0,67.0,65.0,69.0,67.0,69.0,68.0,65.0,68.0,62.0,65.0
+2025-11-03 08:19:39,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 08:19:40,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 08:19:41,69.0,66.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:19:42,69.0,68.0,64.0,68.0,66.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:19:43,69.0,68.0,65.0,68.0,67.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:19:44,69.0,69.0,65.0,62.0,68.0,65.0,70.0,68.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:19:45,70.0,68.0,66.0,68.0,69.0,62.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:19:46,70.0,69.0,65.0,68.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:19:47,70.0,68.0,66.0,68.0,67.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:19:48,70.0,70.0,66.0,67.0,68.0,66.0,63.0,68.0,68.0,66.0,66.0,66.0,66.0,65.0
+2025-11-03 08:19:49,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:19:50,70.0,69.0,66.0,69.0,68.0,66.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:19:51,70.0,69.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:19:52,70.0,69.0,67.0,69.0,69.0,66.0,70.0,66.0,70.0,69.0,65.0,69.0,67.0,64.0
+2025-11-03 08:19:53,70.0,70.0,67.0,69.0,69.0,66.0,70.0,68.0,71.0,68.0,66.0,68.0,65.0,64.0
+2025-11-03 08:19:54,70.0,69.0,67.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 08:19:55,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:19:56,70.0,70.0,66.0,69.0,69.0,66.0,70.0,66.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:19:57,70.0,70.0,66.0,70.0,63.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:19:58,71.0,70.0,67.0,69.0,70.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:19:59,71.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 08:20:00,71.0,70.0,66.0,69.0,70.0,65.0,71.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:20:01,71.0,68.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,67.0,67.0,68.0,65.0,66.0
+2025-11-03 08:20:02,71.0,69.0,65.0,68.0,70.0,66.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:20:03,70.0,68.0,67.0,70.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:20:04,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:20:05,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:20:06,70.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:20:07,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:20:08,71.0,70.0,66.0,71.0,70.0,67.0,70.0,69.0,66.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:20:09,70.0,70.0,65.0,70.0,70.0,68.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 08:20:10,70.0,70.0,67.0,70.0,70.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:20:11,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:20:12,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:20:13,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:20:14,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:20:15,71.0,70.0,67.0,69.0,71.0,67.0,72.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:20:16,72.0,70.0,62.0,69.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:20:17,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:20:18,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 08:20:19,72.0,70.0,65.0,69.0,71.0,68.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:20:20,71.0,71.0,67.0,69.0,69.0,68.0,71.0,70.0,69.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:20:21,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:20:22,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:20:23,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 08:20:24,72.0,71.0,67.0,70.0,71.0,67.0,72.0,70.0,67.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:20:25,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:20:26,72.0,71.0,68.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:20:27,72.0,70.0,66.0,70.0,72.0,67.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:28,71.0,68.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:29,72.0,71.0,68.0,71.0,72.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:20:30,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,69.0,68.0,67.0,66.0
+2025-11-03 08:20:31,72.0,71.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,66.0,67.0,67.0
+2025-11-03 08:20:32,71.0,70.0,67.0,70.0,71.0,69.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:20:33,71.0,70.0,66.0,71.0,72.0,67.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:34,72.0,72.0,67.0,69.0,72.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:20:35,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,69.0,65.0,67.0
+2025-11-03 08:20:36,72.0,72.0,67.0,70.0,72.0,67.0,72.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:20:37,72.0,72.0,67.0,71.0,72.0,69.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:38,72.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:20:39,72.0,70.0,67.0,70.0,70.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:20:40,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:20:41,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:20:42,72.0,72.0,68.0,71.0,72.0,70.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:20:43,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:20:44,73.0,73.0,66.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:20:45,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:20:46,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:20:47,73.0,72.0,68.0,71.0,72.0,68.0,73.0,66.0,73.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:20:48,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:20:49,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:50,73.0,72.0,68.0,70.0,71.0,68.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:20:51,73.0,72.0,68.0,72.0,72.0,69.0,73.0,69.0,69.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:20:52,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:53,73.0,72.0,65.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 08:20:54,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 08:20:55,73.0,72.0,68.0,72.0,70.0,64.0,73.0,70.0,73.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:20:56,73.0,73.0,67.0,71.0,72.0,70.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:20:57,73.0,73.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 08:20:58,73.0,72.0,68.0,71.0,68.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:20:59,73.0,72.0,68.0,71.0,70.0,69.0,74.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:21:00,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:21:01,73.0,72.0,69.0,70.0,70.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:21:02,73.0,71.0,68.0,72.0,72.0,69.0,71.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:21:03,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 08:21:04,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:21:05,73.0,73.0,68.0,73.0,70.0,70.0,73.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:21:06,74.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:21:07,73.0,73.0,69.0,72.0,72.0,69.0,73.0,68.0,72.0,70.0,68.0,70.0,66.0,66.0
+2025-11-03 08:21:08,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:21:09,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:21:10,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 08:21:11,73.0,63.0,69.0,65.0,64.0,70.0,65.0,72.0,73.0,68.0,68.0,60.0,67.0,59.0
+2025-11-03 08:21:12,65.0,60.0,59.0,62.0,62.0,61.0,64.0,63.0,62.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 08:21:13,66.0,60.0,59.0,62.0,62.0,60.0,61.0,66.0,61.0,65.0,58.0,58.0,58.0,57.0
+2025-11-03 08:21:15,65.0,60.0,58.0,61.0,61.0,60.0,61.0,65.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:21:16,64.0,60.0,58.0,60.0,60.0,60.0,61.0,64.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:21:17,72.0,59.0,58.0,60.0,60.0,59.0,72.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:21:18,62.0,59.0,57.0,60.0,60.0,60.0,60.0,60.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:21:19,62.0,59.0,58.0,59.0,60.0,61.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:21:20,66.0,59.0,57.0,60.0,60.0,59.0,66.0,59.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:21:21,64.0,58.0,57.0,65.0,59.0,59.0,59.0,59.0,59.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 08:21:22,64.0,57.0,64.0,59.0,60.0,59.0,59.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:21:23,64.0,57.0,57.0,59.0,59.0,64.0,58.0,58.0,59.0,64.0,56.0,57.0,56.0,55.0
+2025-11-03 08:21:24,64.0,57.0,56.0,59.0,59.0,64.0,58.0,59.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:21:25,67.0,57.0,56.0,58.0,58.0,59.0,58.0,68.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:21:26,66.0,64.0,56.0,58.0,58.0,58.0,58.0,58.0,66.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:21:27,67.0,58.0,58.0,65.0,60.0,59.0,59.0,67.0,60.0,63.0,62.0,57.0,56.0,56.0
+2025-11-03 08:21:28,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,62.0,56.0,56.0,55.0
+2025-11-03 08:21:29,59.0,57.0,55.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,61.0,56.0,56.0,55.0
+2025-11-03 08:21:30,59.0,57.0,56.0,57.0,58.0,57.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:21:31,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:21:32,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:21:33,59.0,56.0,54.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:21:34,59.0,55.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:21:35,58.0,55.0,54.0,57.0,56.0,55.0,57.0,57.0,57.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:21:36,58.0,55.0,54.0,56.0,57.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 08:21:37,62.0,55.0,54.0,56.0,56.0,62.0,56.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:21:38,58.0,55.0,53.0,57.0,56.0,55.0,56.0,56.0,56.0,62.0,54.0,56.0,54.0,54.0
+2025-11-03 08:21:39,66.0,65.0,61.0,64.0,58.0,56.0,59.0,64.0,65.0,63.0,55.0,57.0,63.0,57.0
+2025-11-03 08:21:40,61.0,55.0,61.0,57.0,56.0,55.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,63.0
+2025-11-03 08:21:41,67.0,66.0,61.0,66.0,66.0,64.0,67.0,64.0,66.0,66.0,64.0,66.0,62.0,64.0
+2025-11-03 08:21:42,67.0,66.0,63.0,67.0,66.0,63.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 08:21:43,68.0,68.0,63.0,66.0,66.0,64.0,67.0,66.0,68.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 08:21:44,68.0,68.0,63.0,67.0,67.0,64.0,68.0,64.0,67.0,66.0,66.0,66.0,64.0,64.0
+2025-11-03 08:21:45,68.0,68.0,64.0,68.0,67.0,64.0,68.0,63.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:21:46,69.0,67.0,64.0,67.0,67.0,65.0,69.0,67.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:21:47,69.0,68.0,65.0,68.0,68.0,65.0,69.0,67.0,68.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 08:21:48,69.0,68.0,65.0,67.0,66.0,66.0,69.0,67.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:21:49,69.0,67.0,64.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 08:21:50,70.0,67.0,65.0,68.0,67.0,65.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:21:51,69.0,68.0,64.0,69.0,68.0,66.0,69.0,67.0,69.0,67.0,64.0,67.0,64.0,63.0
+2025-11-03 08:21:52,69.0,68.0,65.0,68.0,68.0,66.0,67.0,67.0,69.0,68.0,66.0,68.0,66.0,63.0
+2025-11-03 08:21:53,70.0,68.0,66.0,68.0,67.0,66.0,69.0,68.0,70.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 08:21:54,69.0,69.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:21:55,69.0,68.0,65.0,68.0,67.0,64.0,68.0,67.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:21:56,70.0,69.0,65.0,68.0,69.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:21:57,70.0,69.0,65.0,69.0,68.0,64.0,70.0,69.0,68.0,68.0,66.0,67.0,64.0,66.0
+2025-11-03 08:21:58,70.0,69.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,66.0,59.0
+2025-11-03 08:21:59,69.0,69.0,64.0,68.0,67.0,66.0,70.0,68.0,67.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:22:00,70.0,70.0,65.0,68.0,69.0,66.0,69.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:22:01,69.0,69.0,66.0,69.0,67.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:22:02,70.0,69.0,66.0,69.0,65.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:22:03,71.0,68.0,66.0,68.0,69.0,67.0,70.0,67.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:22:04,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:22:05,70.0,68.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:22:06,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,71.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 08:22:07,70.0,70.0,66.0,68.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:22:08,70.0,69.0,64.0,69.0,70.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:22:09,71.0,70.0,65.0,67.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:22:10,71.0,70.0,65.0,69.0,71.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:22:11,71.0,69.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:22:12,71.0,70.0,66.0,69.0,71.0,66.0,71.0,68.0,70.0,67.0,65.0,67.0,66.0,67.0
+2025-11-03 08:22:13,71.0,68.0,64.0,69.0,70.0,67.0,69.0,69.0,70.0,67.0,64.0,65.0,67.0,66.0
+2025-11-03 08:22:14,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:22:15,71.0,70.0,65.0,69.0,70.0,66.0,71.0,67.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:22:16,71.0,70.0,66.0,68.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:22:17,71.0,70.0,66.0,69.0,71.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:22:18,71.0,71.0,66.0,70.0,69.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:22:19,71.0,71.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,67.0,67.0,66.0
+2025-11-03 08:22:20,71.0,69.0,66.0,69.0,71.0,67.0,69.0,67.0,70.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 08:22:21,71.0,71.0,66.0,69.0,66.0,68.0,71.0,69.0,70.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:22:22,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,69.0,68.0,66.0,68.0,67.0,64.0
+2025-11-03 08:22:23,71.0,70.0,65.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:22:24,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:22:25,71.0,70.0,67.0,70.0,71.0,66.0,71.0,67.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:22:26,72.0,71.0,67.0,70.0,70.0,68.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:22:27,72.0,71.0,66.0,70.0,69.0,68.0,72.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:22:28,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:22:29,72.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:22:30,72.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:22:31,71.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:22:32,71.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:22:33,71.0,70.0,67.0,71.0,70.0,68.0,71.0,67.0,70.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:22:34,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:22:35,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:22:36,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:22:37,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:22:38,72.0,71.0,67.0,70.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:22:39,72.0,71.0,65.0,70.0,71.0,62.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:22:40,72.0,72.0,68.0,70.0,72.0,69.0,72.0,71.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:22:41,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 08:22:42,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:22:43,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:22:44,72.0,72.0,68.0,71.0,71.0,68.0,72.0,71.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:22:45,72.0,71.0,67.0,71.0,71.0,69.0,72.0,68.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:22:46,72.0,71.0,68.0,71.0,68.0,69.0,72.0,71.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:22:47,72.0,72.0,68.0,71.0,72.0,70.0,72.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:22:48,73.0,71.0,68.0,70.0,71.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:22:49,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,65.0
+2025-11-03 08:22:50,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 08:22:51,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:22:52,72.0,72.0,68.0,72.0,72.0,68.0,72.0,67.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:22:53,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:22:54,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:22:55,73.0,72.0,67.0,68.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:22:56,73.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:22:57,74.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:22:58,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:23:00,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 08:23:01,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,70.0,66.0,67.0
+2025-11-03 08:23:02,74.0,74.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 08:23:03,74.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,69.0,69.0,64.0,67.0
+2025-11-03 08:23:04,74.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,74.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 08:23:05,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 08:23:06,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,74.0,70.0,66.0,70.0,67.0,68.0
+2025-11-03 08:23:07,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 08:23:08,73.0,70.0,70.0,70.0,72.0,68.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:23:09,73.0,73.0,70.0,68.0,72.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 08:23:10,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:23:11,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 08:23:12,73.0,73.0,70.0,72.0,73.0,68.0,73.0,69.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:23:13,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,69.0,66.0,67.0
+2025-11-03 08:23:14,74.0,72.0,69.0,70.0,72.0,67.0,74.0,70.0,74.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:23:15,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:23:16,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:23:17,73.0,72.0,69.0,72.0,73.0,70.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:23:18,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 08:23:19,73.0,73.0,70.0,66.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,68.0,69.0,67.0
+2025-11-03 08:23:20,74.0,72.0,69.0,73.0,72.0,70.0,74.0,69.0,73.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:23:21,65.0,62.0,61.0,64.0,63.0,62.0,63.0,62.0,63.0,66.0,59.0,59.0,59.0,58.0
+2025-11-03 08:23:22,69.0,61.0,59.0,62.0,62.0,61.0,69.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:23:23,65.0,60.0,64.0,62.0,61.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,56.0
+2025-11-03 08:23:24,64.0,59.0,64.0,61.0,61.0,59.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:23:25,64.0,59.0,64.0,60.0,61.0,59.0,61.0,59.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:23:26,68.0,68.0,58.0,61.0,61.0,60.0,61.0,59.0,62.0,64.0,56.0,58.0,58.0,57.0
+2025-11-03 08:23:27,68.0,68.0,58.0,60.0,61.0,59.0,61.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 08:23:28,66.0,59.0,58.0,60.0,61.0,59.0,67.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:23:29,65.0,59.0,58.0,60.0,60.0,64.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:23:30,65.0,58.0,58.0,65.0,60.0,59.0,59.0,58.0,60.0,65.0,56.0,57.0,56.0,56.0
+2025-11-03 08:23:31,65.0,58.0,57.0,65.0,60.0,59.0,59.0,57.0,59.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 08:23:32,67.0,67.0,57.0,59.0,60.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:23:33,63.0,58.0,57.0,59.0,60.0,63.0,59.0,58.0,60.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:23:34,68.0,58.0,56.0,59.0,59.0,59.0,68.0,58.0,59.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 08:23:35,65.0,64.0,61.0,64.0,65.0,64.0,65.0,59.0,64.0,64.0,64.0,63.0,62.0,62.0
+2025-11-03 08:23:36,60.0,57.0,56.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,58.0,62.0,55.0
+2025-11-03 08:23:37,63.0,57.0,56.0,58.0,59.0,63.0,58.0,57.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:23:38,61.0,57.0,56.0,58.0,59.0,62.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:23:39,59.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:23:40,59.0,56.0,56.0,58.0,59.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:23:41,59.0,57.0,55.0,58.0,58.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:23:42,59.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:23:43,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,56.0,56.0,56.0,54.0
+2025-11-03 08:23:44,58.0,57.0,54.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 08:23:45,58.0,55.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:23:46,58.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 08:23:47,64.0,58.0,62.0,59.0,61.0,59.0,58.0,64.0,59.0,64.0,62.0,57.0,58.0,63.0
+2025-11-03 08:23:48,62.0,56.0,55.0,57.0,57.0,62.0,57.0,56.0,58.0,64.0,55.0,64.0,57.0,55.0
+2025-11-03 08:23:49,66.0,64.0,62.0,65.0,64.0,64.0,65.0,64.0,65.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 08:23:50,68.0,65.0,63.0,67.0,67.0,64.0,68.0,65.0,68.0,66.0,64.0,66.0,65.0,63.0
+2025-11-03 08:23:51,69.0,68.0,64.0,68.0,67.0,65.0,66.0,67.0,69.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 08:23:52,69.0,67.0,64.0,68.0,67.0,65.0,69.0,66.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:23:53,69.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:23:54,69.0,69.0,65.0,68.0,69.0,65.0,69.0,65.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:23:55,70.0,68.0,65.0,69.0,69.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 08:23:56,69.0,64.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:23:57,69.0,69.0,65.0,67.0,69.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:23:58,70.0,68.0,64.0,68.0,68.0,66.0,69.0,67.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:23:59,70.0,69.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:24:00,70.0,67.0,65.0,69.0,70.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:24:01,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:24:02,70.0,68.0,65.0,68.0,70.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:24:03,70.0,70.0,66.0,69.0,68.0,66.0,67.0,66.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:24:04,71.0,69.0,66.0,69.0,70.0,66.0,71.0,68.0,69.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 08:24:05,70.0,69.0,67.0,69.0,70.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:24:06,70.0,70.0,66.0,69.0,70.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:24:07,71.0,69.0,66.0,70.0,69.0,66.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:24:08,70.0,70.0,65.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,63.0,66.0
+2025-11-03 08:24:09,70.0,70.0,66.0,69.0,69.0,67.0,66.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:24:10,70.0,69.0,66.0,68.0,70.0,67.0,71.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:24:11,71.0,71.0,67.0,71.0,69.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:24:12,71.0,69.0,67.0,69.0,71.0,65.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:24:13,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:24:14,71.0,69.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:24:15,71.0,71.0,66.0,70.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:24:16,71.0,70.0,66.0,69.0,71.0,68.0,70.0,67.0,71.0,68.0,68.0,67.0,67.0,64.0
+2025-11-03 08:24:17,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:24:18,71.0,71.0,67.0,70.0,70.0,68.0,67.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:24:19,71.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:24:20,71.0,70.0,67.0,69.0,69.0,68.0,72.0,68.0,71.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:24:21,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:24:22,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:24:23,71.0,69.0,67.0,68.0,70.0,67.0,70.0,69.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:24:24,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,65.0,67.0,66.0
+2025-11-03 08:24:25,71.0,71.0,67.0,70.0,71.0,68.0,71.0,65.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:24:26,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:24:27,71.0,68.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:24:28,71.0,70.0,67.0,68.0,71.0,68.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:24:29,72.0,70.0,66.0,70.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:24:30,72.0,68.0,67.0,69.0,71.0,68.0,72.0,68.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:24:31,71.0,71.0,67.0,70.0,71.0,68.0,68.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:24:32,72.0,70.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:24:33,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:24:34,71.0,70.0,66.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:24:35,71.0,70.0,67.0,71.0,71.0,67.0,71.0,70.0,71.0,70.0,67.0,70.0,68.0,65.0
+2025-11-03 08:24:36,72.0,69.0,67.0,70.0,72.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:24:37,71.0,71.0,68.0,71.0,71.0,68.0,69.0,69.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:38,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:24:39,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:24:40,72.0,70.0,67.0,71.0,71.0,67.0,72.0,69.0,72.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 08:24:41,73.0,73.0,68.0,71.0,68.0,68.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:24:42,72.0,71.0,69.0,71.0,72.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:43,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,66.0,67.0
+2025-11-03 08:24:45,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,73.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:24:46,73.0,70.0,64.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:47,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:24:48,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:49,72.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:50,72.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:24:51,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:24:52,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:24:53,72.0,71.0,68.0,71.0,72.0,66.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:24:54,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:24:55,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:24:56,71.0,70.0,66.0,71.0,72.0,69.0,69.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:24:57,73.0,71.0,68.0,72.0,72.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:24:58,73.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,73.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:24:59,73.0,68.0,68.0,73.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:25:00,73.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:25:01,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:25:02,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:03,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:04,74.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:05,74.0,73.0,68.0,73.0,72.0,68.0,73.0,70.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:25:06,73.0,73.0,69.0,72.0,72.0,69.0,71.0,70.0,74.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:07,73.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,69.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:25:08,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,67.0,69.0,69.0,68.0
+2025-11-03 08:25:09,74.0,72.0,69.0,73.0,69.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:10,74.0,73.0,69.0,72.0,72.0,69.0,70.0,71.0,74.0,69.0,68.0,70.0,67.0,68.0
+2025-11-03 08:25:11,74.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,74.0,69.0,66.0,69.0,68.0,69.0
+2025-11-03 08:25:12,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:13,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:25:14,73.0,72.0,63.0,73.0,72.0,70.0,73.0,72.0,73.0,71.0,65.0,71.0,68.0,68.0
+2025-11-03 08:25:15,74.0,72.0,70.0,72.0,72.0,68.0,73.0,70.0,74.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 08:25:16,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 08:25:17,74.0,73.0,69.0,70.0,72.0,69.0,74.0,69.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:25:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,70.0,68.0,68.0
+2025-11-03 08:25:19,73.0,70.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,69.0,69.0,68.0,69.0,68.0
+2025-11-03 08:25:20,74.0,74.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 08:25:21,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,74.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 08:25:22,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:25:23,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 08:25:24,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,70.0,68.0,70.0,68.0,69.0
+2025-11-03 08:25:25,74.0,73.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,70.0,70.0,70.0,69.0,69.0
+2025-11-03 08:25:26,74.0,73.0,70.0,73.0,71.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,69.0
+2025-11-03 08:25:27,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:25:28,73.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0,71.0,67.0,65.0
+2025-11-03 08:25:29,72.0,63.0,62.0,71.0,72.0,63.0,64.0,62.0,64.0,68.0,59.0,68.0,61.0,59.0
+2025-11-03 08:25:30,69.0,61.0,60.0,62.0,63.0,62.0,69.0,62.0,62.0,66.0,59.0,58.0,58.0,58.0
+2025-11-03 08:25:31,64.0,62.0,59.0,61.0,62.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 08:25:32,64.0,60.0,64.0,60.0,62.0,60.0,61.0,60.0,61.0,65.0,58.0,58.0,58.0,58.0
+2025-11-03 08:25:33,63.0,59.0,62.0,60.0,61.0,60.0,61.0,60.0,61.0,64.0,57.0,58.0,57.0,57.0
+2025-11-03 08:25:34,70.0,70.0,65.0,68.0,61.0,67.0,70.0,67.0,69.0,67.0,66.0,66.0,65.0,66.0
+2025-11-03 08:25:35,67.0,59.0,58.0,61.0,67.0,60.0,61.0,60.0,60.0,66.0,57.0,57.0,57.0,57.0
+2025-11-03 08:25:36,64.0,59.0,64.0,60.0,61.0,59.0,61.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:25:37,68.0,59.0,68.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 08:25:38,71.0,58.0,58.0,60.0,60.0,59.0,59.0,58.0,71.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:25:39,64.0,58.0,64.0,59.0,60.0,59.0,59.0,58.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:25:40,69.0,58.0,57.0,59.0,59.0,69.0,59.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:25:41,65.0,58.0,57.0,60.0,65.0,59.0,59.0,58.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:25:42,64.0,58.0,57.0,64.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:25:43,65.0,65.0,56.0,59.0,59.0,59.0,60.0,58.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:25:44,67.0,58.0,61.0,59.0,67.0,59.0,60.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:25:45,61.0,57.0,61.0,59.0,59.0,58.0,59.0,58.0,60.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:25:46,61.0,57.0,61.0,58.0,59.0,58.0,58.0,58.0,59.0,64.0,57.0,57.0,56.0,55.0
+2025-11-03 08:25:47,60.0,58.0,56.0,58.0,58.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:25:48,60.0,57.0,55.0,58.0,58.0,58.0,58.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:25:49,60.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:25:50,60.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:25:51,59.0,57.0,54.0,58.0,57.0,56.0,58.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:25:52,59.0,56.0,54.0,57.0,57.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:25:53,59.0,56.0,54.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,56.0,57.0,56.0
+2025-11-03 08:25:54,65.0,56.0,54.0,58.0,57.0,56.0,57.0,56.0,66.0,64.0,55.0,55.0,56.0,56.0
+2025-11-03 08:25:55,60.0,60.0,54.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:25:56,59.0,57.0,54.0,58.0,57.0,57.0,57.0,57.0,58.0,66.0,57.0,66.0,57.0,56.0
+2025-11-03 08:25:57,65.0,65.0,60.0,58.0,64.0,63.0,65.0,63.0,61.0,65.0,64.0,65.0,64.0,64.0
+2025-11-03 08:25:58,68.0,67.0,63.0,66.0,66.0,65.0,68.0,66.0,63.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:25:59,69.0,67.0,63.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:26:00,69.0,68.0,64.0,67.0,67.0,66.0,68.0,67.0,69.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:26:01,70.0,67.0,64.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:26:02,70.0,69.0,63.0,67.0,68.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:26:03,69.0,69.0,65.0,69.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:26:04,71.0,70.0,65.0,68.0,69.0,66.0,71.0,67.0,69.0,67.0,67.0,68.0,65.0,67.0
+2025-11-03 08:26:05,70.0,69.0,65.0,68.0,69.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:26:06,70.0,69.0,65.0,69.0,68.0,67.0,69.0,67.0,69.0,66.0,66.0,66.0,67.0,67.0
+2025-11-03 08:26:07,69.0,69.0,64.0,68.0,68.0,67.0,70.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:26:08,70.0,68.0,64.0,68.0,70.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:26:09,70.0,70.0,64.0,68.0,69.0,67.0,68.0,67.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:26:10,70.0,69.0,65.0,68.0,69.0,67.0,70.0,68.0,70.0,67.0,67.0,61.0,66.0,67.0
+2025-11-03 08:26:11,70.0,68.0,66.0,67.0,68.0,65.0,70.0,68.0,69.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:26:12,71.0,71.0,66.0,69.0,68.0,67.0,70.0,68.0,68.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:26:13,70.0,70.0,66.0,69.0,68.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:26:14,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 08:26:15,71.0,69.0,67.0,69.0,71.0,67.0,69.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:26:16,71.0,69.0,65.0,69.0,70.0,68.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:26:17,70.0,69.0,66.0,69.0,70.0,67.0,69.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:26:18,70.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,69.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:26:19,71.0,70.0,66.0,69.0,69.0,67.0,69.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:26:20,71.0,68.0,65.0,69.0,67.0,67.0,70.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:26:21,71.0,71.0,67.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:26:22,71.0,71.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:26:23,70.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:26:24,71.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:26:25,71.0,71.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:26:26,71.0,70.0,64.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:26:28,71.0,70.0,65.0,70.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:26:29,72.0,70.0,66.0,69.0,70.0,67.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:26:30,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:26:31,71.0,71.0,67.0,70.0,70.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:26:32,71.0,71.0,67.0,70.0,71.0,66.0,72.0,69.0,63.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:26:33,71.0,70.0,67.0,70.0,70.0,67.0,70.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:26:34,72.0,70.0,66.0,68.0,70.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:26:35,71.0,71.0,67.0,70.0,70.0,67.0,70.0,65.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:26:36,71.0,70.0,67.0,69.0,71.0,66.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:26:37,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:26:38,71.0,70.0,66.0,71.0,71.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:26:39,72.0,68.0,67.0,70.0,71.0,68.0,71.0,65.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:26:40,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 08:26:41,72.0,70.0,66.0,69.0,68.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:26:42,72.0,70.0,67.0,69.0,70.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:26:43,72.0,71.0,67.0,71.0,71.0,68.0,70.0,70.0,72.0,67.0,67.0,68.0,67.0,67.0
+2025-11-03 08:26:44,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 08:26:45,72.0,69.0,67.0,71.0,71.0,66.0,72.0,68.0,71.0,67.0,67.0,65.0,64.0,66.0
+2025-11-03 08:26:46,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:26:47,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:26:48,72.0,71.0,67.0,71.0,72.0,68.0,71.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:26:49,72.0,72.0,67.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 08:26:50,72.0,69.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:26:51,72.0,72.0,67.0,70.0,71.0,69.0,72.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:26:52,72.0,72.0,68.0,71.0,71.0,66.0,71.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:26:53,73.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:26:54,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:26:55,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:26:56,72.0,72.0,67.0,71.0,71.0,67.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:26:57,73.0,73.0,69.0,70.0,72.0,69.0,71.0,70.0,72.0,70.0,67.0,69.0,68.0,65.0
+2025-11-03 08:26:58,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:26:59,72.0,70.0,67.0,71.0,72.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:27:00,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:27:01,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:27:02,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:27:03,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:27:04,73.0,72.0,67.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:27:05,72.0,72.0,67.0,69.0,72.0,69.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:27:06,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:27:07,73.0,73.0,69.0,72.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:27:08,73.0,71.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:27:09,74.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:27:10,73.0,73.0,67.0,72.0,72.0,69.0,73.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:27:11,73.0,73.0,68.0,69.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:27:12,74.0,72.0,68.0,71.0,72.0,69.0,74.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:27:13,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:27:14,74.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,69.0,66.0,70.0,69.0,68.0
+2025-11-03 08:27:15,74.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:27:16,73.0,73.0,69.0,72.0,71.0,71.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:27:17,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:27:18,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:27:19,73.0,69.0,68.0,73.0,72.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:27:20,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 08:27:21,73.0,72.0,68.0,72.0,72.0,69.0,73.0,72.0,73.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 08:27:22,74.0,73.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 08:27:23,73.0,72.0,69.0,71.0,71.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:27:24,73.0,67.0,69.0,73.0,72.0,68.0,73.0,71.0,73.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 08:27:25,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:27:26,74.0,73.0,69.0,70.0,72.0,69.0,74.0,72.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 08:27:27,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:27:28,74.0,74.0,69.0,72.0,72.0,70.0,74.0,72.0,72.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 08:27:29,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:27:30,74.0,74.0,70.0,72.0,72.0,69.0,74.0,72.0,72.0,70.0,70.0,70.0,68.0,68.0
+2025-11-03 08:27:31,74.0,72.0,70.0,72.0,72.0,70.0,73.0,69.0,74.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:27:32,74.0,73.0,70.0,70.0,72.0,69.0,74.0,71.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:27:33,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 08:27:34,73.0,71.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 08:27:35,74.0,73.0,69.0,73.0,71.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 08:27:36,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:27:37,73.0,73.0,62.0,72.0,65.0,62.0,65.0,72.0,73.0,69.0,68.0,69.0,61.0,59.0
+2025-11-03 08:27:38,68.0,61.0,60.0,63.0,63.0,69.0,63.0,62.0,63.0,66.0,59.0,59.0,60.0,57.0
+2025-11-03 08:27:39,65.0,60.0,65.0,62.0,62.0,60.0,61.0,61.0,62.0,66.0,58.0,58.0,59.0,57.0
+2025-11-03 08:27:40,64.0,60.0,64.0,61.0,61.0,60.0,61.0,60.0,61.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 08:27:41,63.0,59.0,59.0,60.0,61.0,60.0,61.0,60.0,60.0,66.0,57.0,58.0,59.0,60.0
+2025-11-03 08:27:42,63.0,59.0,58.0,60.0,60.0,59.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,62.0
+2025-11-03 08:27:43,69.0,60.0,58.0,69.0,61.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:27:44,69.0,59.0,58.0,60.0,60.0,59.0,60.0,60.0,69.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 08:27:45,65.0,59.0,57.0,59.0,60.0,65.0,59.0,59.0,60.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:27:46,67.0,58.0,57.0,59.0,59.0,59.0,67.0,59.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:27:47,66.0,58.0,57.0,60.0,60.0,58.0,66.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:27:48,62.0,59.0,57.0,59.0,59.0,58.0,61.0,59.0,60.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:27:49,67.0,58.0,56.0,59.0,59.0,67.0,59.0,59.0,60.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:27:50,61.0,57.0,61.0,59.0,59.0,59.0,59.0,59.0,59.0,64.0,56.0,56.0,58.0,56.0
+2025-11-03 08:27:51,66.0,57.0,57.0,59.0,66.0,58.0,58.0,58.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:27:52,65.0,58.0,56.0,59.0,65.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:27:53,64.0,58.0,56.0,58.0,59.0,59.0,59.0,59.0,64.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:27:54,63.0,57.0,56.0,58.0,58.0,58.0,59.0,58.0,64.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:27:55,64.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,64.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:27:56,59.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:27:57,59.0,57.0,55.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,56.0,55.0,57.0,56.0
+2025-11-03 08:27:58,60.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:27:59,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:28:00,59.0,56.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:28:01,59.0,56.0,55.0,56.0,57.0,56.0,57.0,57.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 08:28:02,59.0,55.0,56.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:28:03,58.0,56.0,55.0,56.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:28:04,66.0,65.0,61.0,63.0,64.0,63.0,66.0,64.0,64.0,65.0,63.0,64.0,63.0,64.0
+2025-11-03 08:28:05,67.0,66.0,55.0,57.0,57.0,56.0,67.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:28:06,67.0,65.0,63.0,65.0,66.0,63.0,67.0,65.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:28:07,68.0,66.0,63.0,66.0,67.0,64.0,68.0,65.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:28:08,69.0,68.0,64.0,67.0,67.0,64.0,69.0,66.0,68.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 08:28:10,69.0,67.0,64.0,67.0,68.0,65.0,69.0,67.0,68.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:28:11,69.0,67.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:28:12,70.0,69.0,65.0,66.0,68.0,66.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:28:13,69.0,68.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:28:14,70.0,69.0,65.0,68.0,68.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:28:15,70.0,68.0,65.0,68.0,67.0,66.0,70.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:28:16,70.0,70.0,66.0,68.0,68.0,66.0,70.0,66.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:28:17,70.0,69.0,65.0,68.0,66.0,66.0,70.0,67.0,68.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:28:18,69.0,68.0,64.0,68.0,68.0,66.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:28:19,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:28:20,70.0,69.0,66.0,68.0,70.0,67.0,70.0,67.0,70.0,68.0,64.0,68.0,67.0,67.0
+2025-11-03 08:28:21,71.0,70.0,66.0,68.0,68.0,64.0,71.0,63.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 08:28:22,69.0,69.0,63.0,67.0,68.0,67.0,68.0,68.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:28:23,70.0,68.0,66.0,66.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:28:24,71.0,69.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,65.0,67.0,67.0
+2025-11-03 08:28:25,71.0,70.0,67.0,68.0,69.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:28:26,72.0,70.0,66.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:28:27,70.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,64.0,68.0,67.0,65.0
+2025-11-03 08:28:28,71.0,70.0,66.0,69.0,67.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:28:29,72.0,70.0,66.0,70.0,70.0,67.0,72.0,69.0,69.0,68.0,68.0,68.0,67.0,65.0
+2025-11-03 08:28:30,70.0,70.0,67.0,70.0,66.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:28:31,71.0,70.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:28:32,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:28:33,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:28:34,71.0,70.0,67.0,67.0,71.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:28:35,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:28:36,72.0,69.0,66.0,69.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 08:28:37,70.0,69.0,67.0,69.0,70.0,67.0,69.0,69.0,70.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 08:28:38,71.0,71.0,66.0,69.0,71.0,65.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:28:39,71.0,70.0,68.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:28:40,71.0,70.0,67.0,68.0,71.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:28:41,72.0,70.0,66.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:28:42,71.0,70.0,68.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:28:43,71.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:28:44,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:28:45,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:28:46,71.0,71.0,68.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:28:47,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:28:48,72.0,71.0,66.0,67.0,71.0,67.0,72.0,70.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:28:49,72.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 08:28:50,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:28:51,72.0,71.0,67.0,71.0,72.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:28:52,71.0,70.0,68.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:28:53,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:28:54,72.0,71.0,67.0,71.0,71.0,67.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:28:55,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,66.0,67.0,67.0,66.0,67.0,67.0
+2025-11-03 08:28:56,72.0,72.0,68.0,71.0,71.0,69.0,73.0,69.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:28:57,72.0,72.0,68.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:28:58,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,70.0,67.0,60.0
+2025-11-03 08:28:59,72.0,70.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:29:00,72.0,71.0,68.0,71.0,71.0,68.0,72.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:29:01,72.0,72.0,68.0,71.0,72.0,69.0,71.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:29:02,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:29:03,71.0,71.0,68.0,71.0,72.0,69.0,70.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:29:04,73.0,72.0,68.0,71.0,72.0,68.0,73.0,69.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:29:05,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 08:29:06,73.0,73.0,69.0,71.0,71.0,69.0,72.0,70.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:29:07,72.0,72.0,69.0,70.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:29:08,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:29:09,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:29:10,73.0,73.0,68.0,72.0,72.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,68.0,65.0
+2025-11-03 08:29:11,73.0,72.0,67.0,72.0,70.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:29:12,73.0,73.0,67.0,72.0,71.0,68.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:29:13,73.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 08:29:14,72.0,72.0,69.0,71.0,71.0,69.0,71.0,67.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:29:15,73.0,72.0,69.0,71.0,71.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:29:16,73.0,73.0,68.0,71.0,72.0,70.0,72.0,71.0,71.0,69.0,68.0,69.0,68.0,64.0
+2025-11-03 08:29:17,73.0,72.0,69.0,71.0,72.0,67.0,72.0,71.0,73.0,69.0,66.0,69.0,70.0,67.0
+2025-11-03 08:29:18,73.0,73.0,68.0,71.0,71.0,68.0,73.0,71.0,72.0,70.0,68.0,69.0,70.0,67.0
+2025-11-03 08:29:19,73.0,71.0,69.0,71.0,71.0,68.0,73.0,69.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 08:29:20,73.0,73.0,67.0,70.0,71.0,67.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:29:21,73.0,73.0,70.0,71.0,71.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:29:22,74.0,72.0,70.0,72.0,72.0,70.0,74.0,69.0,73.0,69.0,69.0,69.0,69.0,67.0
+2025-11-03 08:29:23,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:29:24,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 08:29:25,73.0,73.0,69.0,72.0,72.0,69.0,70.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:29:26,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:29:27,74.0,73.0,68.0,71.0,72.0,67.0,73.0,71.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:29:28,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:29:29,74.0,72.0,67.0,72.0,71.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,69.0,66.0
+2025-11-03 08:29:30,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:29:31,74.0,72.0,69.0,72.0,71.0,71.0,74.0,71.0,73.0,69.0,69.0,67.0,69.0,68.0
+2025-11-03 08:29:32,74.0,73.0,69.0,72.0,72.0,71.0,74.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:29:33,74.0,74.0,67.0,70.0,71.0,70.0,73.0,70.0,73.0,69.0,69.0,67.0,69.0,68.0
+2025-11-03 08:29:34,74.0,73.0,69.0,69.0,72.0,67.0,74.0,68.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:29:35,75.0,73.0,68.0,72.0,72.0,70.0,75.0,70.0,73.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:29:36,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 08:29:37,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,69.0,69.0,67.0,68.0,68.0
+2025-11-03 08:29:38,73.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:29:39,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,69.0,70.0,70.0,69.0,69.0,67.0
+2025-11-03 08:29:40,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,70.0,67.0
+2025-11-03 08:29:41,74.0,74.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,71.0,69.0,69.0
+2025-11-03 08:29:42,74.0,74.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,70.0,70.0,70.0,69.0,69.0
+2025-11-03 08:29:43,74.0,72.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,69.0,69.0,69.0,68.0,69.0
+2025-11-03 08:29:44,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 08:29:45,73.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,70.0,70.0,69.0,69.0,67.0
+2025-11-03 08:29:46,72.0,64.0,69.0,72.0,64.0,62.0,64.0,63.0,64.0,67.0,60.0,59.0,60.0,62.0
+2025-11-03 08:29:47,65.0,61.0,60.0,62.0,62.0,61.0,62.0,62.0,63.0,66.0,59.0,58.0,59.0,58.0
+2025-11-03 08:29:48,65.0,60.0,59.0,61.0,61.0,61.0,61.0,61.0,62.0,66.0,66.0,58.0,58.0,58.0
+2025-11-03 08:29:49,64.0,60.0,63.0,60.0,61.0,60.0,61.0,60.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:29:50,64.0,60.0,63.0,60.0,61.0,59.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 08:29:51,63.0,59.0,63.0,59.0,61.0,59.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:29:52,63.0,60.0,61.0,60.0,61.0,59.0,60.0,60.0,61.0,65.0,58.0,57.0,58.0,56.0
+2025-11-03 08:29:53,66.0,59.0,58.0,60.0,60.0,59.0,61.0,66.0,61.0,66.0,58.0,57.0,58.0,56.0
+2025-11-03 08:29:54,65.0,58.0,57.0,59.0,60.0,59.0,60.0,65.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:29:55,65.0,59.0,57.0,65.0,60.0,59.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:29:56,67.0,58.0,57.0,59.0,59.0,59.0,60.0,66.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:29:58,65.0,58.0,57.0,65.0,59.0,59.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:29:59,64.0,58.0,57.0,58.0,59.0,64.0,59.0,58.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:30:00,61.0,58.0,61.0,58.0,59.0,58.0,59.0,57.0,59.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:30:01,68.0,58.0,56.0,59.0,59.0,58.0,68.0,57.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:30:02,67.0,67.0,63.0,64.0,63.0,61.0,66.0,61.0,65.0,65.0,65.0,65.0,62.0,63.0
+2025-11-03 08:30:03,63.0,58.0,56.0,58.0,59.0,58.0,58.0,63.0,59.0,65.0,57.0,56.0,57.0,55.0
+2025-11-03 08:30:04,64.0,57.0,56.0,58.0,58.0,58.0,59.0,64.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:30:05,64.0,58.0,56.0,57.0,58.0,58.0,58.0,64.0,58.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:30:06,60.0,57.0,56.0,57.0,58.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:30:07,60.0,57.0,55.0,57.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:30:08,59.0,57.0,55.0,57.0,57.0,58.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:30:09,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:30:10,59.0,57.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:30:11,59.0,57.0,54.0,56.0,57.0,56.0,58.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 08:30:12,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 08:30:13,59.0,57.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 08:30:14,66.0,57.0,55.0,57.0,57.0,56.0,66.0,56.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:30:15,59.0,57.0,54.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,58.0,64.0,56.0
+2025-11-03 08:30:16,66.0,65.0,62.0,64.0,66.0,64.0,66.0,64.0,65.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 08:30:17,67.0,67.0,63.0,67.0,66.0,65.0,67.0,66.0,67.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:30:18,69.0,68.0,64.0,67.0,68.0,64.0,69.0,67.0,69.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:30:19,69.0,68.0,64.0,67.0,67.0,66.0,69.0,67.0,67.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:30:20,69.0,68.0,64.0,66.0,67.0,66.0,69.0,66.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:30:21,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:30:22,69.0,69.0,64.0,68.0,63.0,65.0,69.0,66.0,68.0,68.0,63.0,68.0,66.0,65.0
+2025-11-03 08:30:23,69.0,69.0,65.0,68.0,69.0,66.0,70.0,64.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:30:24,70.0,69.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:30:25,70.0,69.0,65.0,68.0,67.0,67.0,71.0,67.0,69.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:30:26,70.0,70.0,66.0,69.0,68.0,67.0,69.0,68.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:30:27,69.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:30:28,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:30:29,69.0,69.0,66.0,69.0,67.0,66.0,69.0,67.0,69.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 08:30:30,70.0,67.0,66.0,69.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:30:31,70.0,70.0,65.0,70.0,68.0,62.0,70.0,66.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:30:32,69.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:30:33,70.0,70.0,65.0,69.0,69.0,66.0,67.0,68.0,69.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 08:30:34,70.0,70.0,65.0,69.0,70.0,67.0,70.0,69.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:30:35,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,69.0,68.0,67.0,67.0,67.0,67.0
+2025-11-03 08:30:36,70.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:30:37,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:30:38,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:30:39,71.0,70.0,67.0,69.0,71.0,67.0,70.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:30:40,71.0,71.0,67.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:30:41,70.0,70.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:30:42,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:30:43,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:30:44,71.0,69.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:30:45,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:30:46,71.0,70.0,67.0,69.0,67.0,67.0,71.0,67.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:30:47,70.0,70.0,67.0,69.0,66.0,66.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:30:48,71.0,70.0,67.0,70.0,71.0,67.0,69.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:30:49,73.0,70.0,67.0,69.0,70.0,67.0,72.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:30:50,71.0,69.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 08:30:51,71.0,71.0,66.0,69.0,71.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:30:52,71.0,69.0,67.0,68.0,67.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:30:53,71.0,70.0,66.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,68.0,69.0,66.0,66.0
+2025-11-03 08:30:54,71.0,71.0,67.0,70.0,71.0,67.0,64.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:30:55,71.0,70.0,66.0,70.0,71.0,65.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:30:56,71.0,70.0,67.0,70.0,72.0,67.0,70.0,69.0,68.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:30:57,71.0,71.0,67.0,69.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:30:58,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,69.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:30:59,72.0,67.0,67.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:31:00,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:31:01,71.0,71.0,67.0,70.0,70.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:31:02,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:31:03,72.0,71.0,67.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,63.0,69.0,68.0,68.0
+2025-11-03 08:31:04,72.0,71.0,67.0,66.0,71.0,67.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:31:05,72.0,71.0,67.0,69.0,71.0,68.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:31:06,72.0,71.0,67.0,69.0,71.0,68.0,71.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:07,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:31:08,73.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,71.0,69.0,64.0,69.0,68.0,68.0
+2025-11-03 08:31:09,72.0,72.0,68.0,70.0,71.0,69.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:31:10,72.0,71.0,67.0,64.0,71.0,65.0,72.0,70.0,71.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 08:31:11,72.0,72.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:31:12,72.0,72.0,67.0,70.0,71.0,68.0,73.0,69.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 08:31:13,73.0,72.0,68.0,71.0,72.0,68.0,73.0,67.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:14,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:15,73.0,73.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:31:16,73.0,73.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:17,73.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,68.0,66.0,67.0,68.0,67.0
+2025-11-03 08:31:18,72.0,70.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:19,72.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,69.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:31:20,73.0,73.0,68.0,71.0,72.0,69.0,72.0,71.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:31:21,73.0,73.0,69.0,71.0,71.0,68.0,69.0,70.0,71.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 08:31:22,73.0,71.0,68.0,72.0,71.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,60.0
+2025-11-03 08:31:23,73.0,72.0,68.0,71.0,72.0,69.0,73.0,69.0,72.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 08:31:24,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:31:25,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:31:26,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:31:27,73.0,73.0,69.0,71.0,71.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:31:28,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:31:29,73.0,71.0,69.0,72.0,72.0,68.0,73.0,71.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:31:30,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:31:31,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:31:32,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:31:33,73.0,72.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:31:34,73.0,73.0,69.0,70.0,72.0,70.0,73.0,69.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:31:35,73.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,69.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:31:36,73.0,73.0,62.0,71.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:31:37,74.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:31:38,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,69.0
+2025-11-03 08:31:39,73.0,72.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:31:40,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 08:31:41,74.0,72.0,70.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:31:42,73.0,73.0,70.0,70.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:31:43,73.0,73.0,70.0,72.0,71.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:31:44,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,74.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 08:31:45,74.0,74.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,70.0,67.0,69.0,68.0,68.0
+2025-11-03 08:31:46,74.0,69.0,70.0,73.0,72.0,69.0,74.0,71.0,70.0,70.0,69.0,69.0,69.0,68.0
+2025-11-03 08:31:48,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,69.0,71.0,68.0,71.0,69.0,68.0
+2025-11-03 08:31:49,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,74.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:31:50,74.0,73.0,70.0,71.0,72.0,69.0,74.0,71.0,73.0,69.0,69.0,69.0,69.0,69.0
+2025-11-03 08:31:51,74.0,70.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,71.0,69.0,71.0,68.0,69.0
+2025-11-03 08:31:52,74.0,73.0,70.0,72.0,71.0,70.0,74.0,70.0,73.0,71.0,70.0,71.0,69.0,68.0
+2025-11-03 08:31:53,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,70.0,70.0,69.0,67.0
+2025-11-03 08:31:54,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,71.0,69.0,71.0,69.0,69.0
+2025-11-03 08:31:55,75.0,73.0,70.0,72.0,72.0,70.0,75.0,72.0,74.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 08:31:56,72.0,63.0,61.0,72.0,63.0,62.0,64.0,70.0,63.0,69.0,59.0,59.0,60.0,68.0
+2025-11-03 08:31:57,67.0,61.0,60.0,62.0,62.0,61.0,63.0,67.0,63.0,66.0,58.0,58.0,59.0,58.0
+2025-11-03 08:31:58,67.0,60.0,59.0,67.0,62.0,61.0,62.0,60.0,62.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:31:59,64.0,60.0,59.0,64.0,61.0,60.0,61.0,60.0,61.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:32:00,65.0,60.0,59.0,65.0,61.0,60.0,61.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:32:01,71.0,71.0,59.0,61.0,61.0,60.0,62.0,60.0,61.0,65.0,57.0,58.0,58.0,58.0
+2025-11-03 08:32:02,68.0,59.0,58.0,60.0,60.0,59.0,61.0,59.0,68.0,66.0,56.0,57.0,58.0,57.0
+2025-11-03 08:32:03,65.0,59.0,58.0,65.0,60.0,59.0,60.0,59.0,60.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 08:32:04,68.0,59.0,58.0,60.0,60.0,59.0,60.0,59.0,67.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 08:32:05,65.0,58.0,57.0,60.0,60.0,59.0,60.0,59.0,65.0,65.0,56.0,56.0,57.0,57.0
+2025-11-03 08:32:06,65.0,58.0,58.0,59.0,65.0,59.0,60.0,58.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:32:07,67.0,58.0,57.0,60.0,60.0,67.0,60.0,58.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:32:08,66.0,58.0,56.0,59.0,58.0,59.0,59.0,59.0,68.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:32:09,66.0,58.0,57.0,58.0,66.0,58.0,59.0,59.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:32:10,67.0,58.0,56.0,67.0,59.0,59.0,60.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:32:11,63.0,58.0,57.0,59.0,59.0,63.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:32:12,62.0,58.0,56.0,58.0,58.0,62.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:32:13,63.0,57.0,56.0,58.0,58.0,63.0,58.0,58.0,58.0,64.0,55.0,56.0,57.0,57.0
+2025-11-03 08:32:14,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:32:15,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:32:16,59.0,57.0,55.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,56.0
+2025-11-03 08:32:17,59.0,57.0,55.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:32:18,59.0,56.0,55.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:32:19,59.0,57.0,55.0,57.0,57.0,56.0,58.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:32:20,59.0,56.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:32:21,59.0,56.0,54.0,57.0,57.0,55.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:32:22,65.0,65.0,56.0,62.0,64.0,62.0,65.0,61.0,65.0,64.0,58.0,60.0,58.0,63.0
+2025-11-03 08:32:23,67.0,57.0,55.0,57.0,57.0,64.0,57.0,57.0,67.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 08:32:24,68.0,65.0,62.0,64.0,65.0,63.0,68.0,64.0,67.0,65.0,62.0,65.0,63.0,62.0
+2025-11-03 08:32:25,68.0,68.0,63.0,67.0,66.0,64.0,68.0,66.0,67.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:32:26,70.0,68.0,64.0,67.0,67.0,64.0,69.0,67.0,67.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 08:32:27,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,66.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:32:28,69.0,69.0,64.0,67.0,68.0,65.0,69.0,67.0,68.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:32:29,70.0,69.0,66.0,67.0,68.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:32:30,70.0,70.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 08:32:31,70.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:32:32,70.0,69.0,65.0,68.0,68.0,66.0,67.0,67.0,70.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 08:32:33,70.0,70.0,65.0,69.0,69.0,66.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:32:34,71.0,69.0,65.0,67.0,70.0,66.0,70.0,65.0,67.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:32:35,70.0,68.0,66.0,69.0,70.0,66.0,69.0,68.0,68.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 08:32:36,70.0,70.0,65.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:32:37,69.0,69.0,65.0,68.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:32:38,70.0,70.0,66.0,68.0,69.0,67.0,69.0,67.0,70.0,69.0,66.0,68.0,66.0,67.0
+2025-11-03 08:32:39,72.0,69.0,66.0,67.0,68.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:32:40,70.0,70.0,67.0,69.0,70.0,66.0,70.0,69.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:32:41,70.0,70.0,65.0,67.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:32:42,70.0,69.0,66.0,67.0,68.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:32:43,70.0,70.0,66.0,69.0,69.0,66.0,67.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:32:44,71.0,70.0,67.0,71.0,68.0,65.0,71.0,67.0,70.0,68.0,67.0,68.0,62.0,66.0
+2025-11-03 08:32:45,70.0,70.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 08:32:46,71.0,70.0,65.0,70.0,69.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:32:47,71.0,70.0,66.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:32:48,72.0,70.0,67.0,68.0,68.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:32:49,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:32:50,71.0,70.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:32:51,71.0,70.0,66.0,70.0,69.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:32:52,71.0,70.0,66.0,71.0,65.0,64.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:32:53,70.0,69.0,67.0,69.0,68.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:32:54,72.0,70.0,67.0,69.0,71.0,67.0,72.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:32:55,71.0,71.0,67.0,69.0,70.0,67.0,71.0,69.0,71.0,68.0,68.0,69.0,66.0,66.0
+2025-11-03 08:32:56,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:32:57,70.0,70.0,67.0,69.0,69.0,68.0,69.0,69.0,71.0,68.0,67.0,69.0,67.0,65.0
+2025-11-03 08:32:58,71.0,71.0,66.0,70.0,71.0,67.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:32:59,71.0,70.0,67.0,69.0,69.0,68.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:33:00,71.0,70.0,67.0,70.0,71.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:33:01,71.0,71.0,67.0,70.0,70.0,68.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:33:02,71.0,71.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,69.0,67.0,67.0
+2025-11-03 08:33:03,71.0,70.0,67.0,71.0,70.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:33:04,71.0,71.0,67.0,70.0,71.0,68.0,71.0,67.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:33:05,72.0,69.0,67.0,68.0,71.0,68.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:33:06,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:33:07,72.0,71.0,67.0,71.0,69.0,68.0,71.0,69.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:33:08,71.0,69.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:33:09,71.0,69.0,68.0,70.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:33:10,72.0,70.0,68.0,70.0,68.0,66.0,72.0,69.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:33:11,72.0,65.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:33:12,71.0,71.0,67.0,69.0,70.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:33:13,72.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:33:14,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:33:15,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:33:16,72.0,72.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:33:17,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:33:18,72.0,72.0,67.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:33:19,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:33:20,72.0,72.0,67.0,69.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 08:33:21,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:33:22,72.0,72.0,68.0,70.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:33:23,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:33:24,71.0,70.0,69.0,69.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,66.0,68.0
+2025-11-03 08:33:25,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:33:26,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:33:27,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:33:28,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,69.0,68.0,68.0,67.0
+2025-11-03 08:33:30,73.0,71.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 08:33:31,72.0,72.0,69.0,72.0,72.0,69.0,71.0,70.0,72.0,69.0,67.0,68.0,68.0,67.0
+2025-11-03 08:33:32,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,70.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 08:33:33,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:33:34,73.0,72.0,68.0,72.0,69.0,69.0,73.0,70.0,72.0,69.0,69.0,68.0,68.0,66.0
+2025-11-03 08:33:35,73.0,71.0,69.0,72.0,71.0,70.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 08:33:36,73.0,73.0,69.0,71.0,72.0,68.0,72.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:33:37,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:33:38,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:33:39,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:33:40,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:33:41,73.0,72.0,69.0,73.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,69.0,66.0
+2025-11-03 08:33:42,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 08:33:43,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,72.0,69.0,66.0,69.0,68.0,68.0
+2025-11-03 08:33:44,73.0,73.0,68.0,72.0,69.0,70.0,72.0,69.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 08:33:45,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 08:33:46,73.0,73.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:33:47,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:33:48,73.0,73.0,69.0,71.0,72.0,71.0,72.0,71.0,71.0,70.0,67.0,69.0,68.0,68.0
+2025-11-03 08:33:49,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:33:50,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,69.0
+2025-11-03 08:33:51,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:33:52,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:33:53,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:33:54,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,70.0,68.0,69.0
+2025-11-03 08:33:55,74.0,74.0,68.0,72.0,72.0,69.0,73.0,72.0,74.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:33:56,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:33:57,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,70.0,71.0,68.0,69.0
+2025-11-03 08:33:58,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,69.0,68.0
+2025-11-03 08:33:59,74.0,73.0,68.0,72.0,70.0,69.0,74.0,72.0,73.0,70.0,69.0,70.0,69.0,69.0
+2025-11-03 08:34:00,74.0,74.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:34:01,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:34:02,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:34:03,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,68.0
+2025-11-03 08:34:04,73.0,64.0,62.0,73.0,64.0,61.0,64.0,63.0,72.0,68.0,59.0,60.0,68.0,58.0
+2025-11-03 08:34:05,69.0,61.0,60.0,62.0,62.0,60.0,62.0,62.0,69.0,66.0,58.0,58.0,59.0,59.0
+2025-11-03 08:34:06,66.0,60.0,66.0,62.0,62.0,61.0,61.0,60.0,62.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:34:07,64.0,60.0,64.0,61.0,62.0,59.0,60.0,60.0,61.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:34:08,63.0,60.0,62.0,60.0,61.0,60.0,61.0,60.0,60.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 08:34:09,71.0,70.0,59.0,68.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:34:10,66.0,59.0,58.0,66.0,60.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:34:11,68.0,59.0,58.0,60.0,60.0,59.0,60.0,59.0,68.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:34:12,70.0,58.0,57.0,60.0,60.0,59.0,60.0,70.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 08:34:13,69.0,58.0,57.0,69.0,59.0,59.0,59.0,60.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 08:34:14,66.0,58.0,57.0,59.0,60.0,58.0,60.0,66.0,61.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:34:15,69.0,58.0,57.0,69.0,60.0,58.0,58.0,58.0,60.0,64.0,56.0,56.0,57.0,57.0
+2025-11-03 08:34:16,65.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,65.0,65.0,57.0,56.0,58.0,56.0
+2025-11-03 08:34:17,65.0,58.0,57.0,60.0,59.0,58.0,65.0,58.0,59.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:34:18,65.0,57.0,57.0,59.0,59.0,58.0,59.0,65.0,59.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 08:34:19,61.0,58.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,66.0,66.0,57.0,58.0,61.0
+2025-11-03 08:34:20,60.0,57.0,56.0,59.0,59.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,61.0
+2025-11-03 08:34:21,60.0,58.0,56.0,58.0,58.0,57.0,57.0,57.0,59.0,64.0,56.0,57.0,57.0,64.0
+2025-11-03 08:34:22,60.0,57.0,56.0,58.0,58.0,57.0,58.0,58.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:34:23,60.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:34:24,60.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 08:34:25,60.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:34:26,59.0,56.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:34:27,59.0,57.0,55.0,58.0,57.0,56.0,57.0,56.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:34:28,59.0,56.0,55.0,58.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,57.0,56.0
+2025-11-03 08:34:29,64.0,57.0,54.0,64.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:34:30,60.0,58.0,55.0,58.0,57.0,56.0,57.0,57.0,59.0,64.0,56.0,58.0,60.0,56.0
+2025-11-03 08:34:31,65.0,56.0,55.0,58.0,58.0,56.0,57.0,57.0,66.0,65.0,55.0,56.0,57.0,65.0
+2025-11-03 08:34:32,66.0,65.0,61.0,63.0,65.0,63.0,66.0,60.0,66.0,65.0,64.0,65.0,65.0,64.0
+2025-11-03 08:34:33,68.0,67.0,63.0,66.0,66.0,64.0,68.0,65.0,67.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:34:34,69.0,68.0,63.0,67.0,67.0,65.0,69.0,66.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:34:35,69.0,68.0,63.0,68.0,67.0,65.0,69.0,66.0,68.0,67.0,67.0,66.0,66.0,67.0
+2025-11-03 08:34:36,69.0,67.0,64.0,67.0,68.0,65.0,69.0,65.0,67.0,69.0,66.0,68.0,65.0,67.0
+2025-11-03 08:34:37,69.0,68.0,64.0,67.0,68.0,65.0,68.0,67.0,69.0,67.0,64.0,67.0,67.0,66.0
+2025-11-03 08:34:38,70.0,67.0,65.0,67.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 08:34:39,69.0,68.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:34:40,70.0,69.0,64.0,69.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:34:41,70.0,69.0,66.0,68.0,69.0,66.0,70.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:34:42,69.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:34:43,70.0,69.0,66.0,67.0,70.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:34:44,70.0,70.0,65.0,67.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,67.0,66.0,65.0
+2025-11-03 08:34:45,70.0,69.0,66.0,66.0,68.0,63.0,70.0,65.0,70.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 08:34:46,70.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:34:47,71.0,70.0,66.0,69.0,69.0,66.0,71.0,68.0,71.0,68.0,68.0,68.0,64.0,66.0
+2025-11-03 08:34:48,70.0,67.0,66.0,67.0,70.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:34:49,71.0,69.0,66.0,69.0,70.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:34:50,70.0,70.0,66.0,69.0,70.0,66.0,71.0,68.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:34:51,70.0,68.0,67.0,69.0,69.0,66.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:34:52,71.0,68.0,66.0,69.0,70.0,68.0,71.0,69.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:34:53,71.0,69.0,66.0,70.0,71.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:34:54,71.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:34:55,71.0,71.0,67.0,69.0,71.0,67.0,71.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:34:56,71.0,71.0,64.0,69.0,70.0,67.0,71.0,68.0,66.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:34:57,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:34:58,71.0,70.0,66.0,69.0,67.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:34:59,72.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:35:00,71.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,71.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 08:35:01,71.0,69.0,66.0,70.0,69.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,65.0,64.0
+2025-11-03 08:35:02,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:35:03,71.0,70.0,66.0,69.0,68.0,66.0,70.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:35:04,72.0,70.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:35:05,71.0,70.0,67.0,70.0,71.0,67.0,71.0,65.0,69.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:35:06,70.0,70.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:35:07,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:35:08,72.0,70.0,66.0,71.0,70.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:35:09,71.0,71.0,67.0,70.0,71.0,66.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:35:10,71.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,68.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:35:12,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:35:13,72.0,70.0,67.0,69.0,71.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:35:14,71.0,70.0,67.0,71.0,70.0,68.0,68.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:35:15,72.0,72.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,68.0,66.0
+2025-11-03 08:35:16,72.0,71.0,67.0,71.0,71.0,67.0,72.0,68.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:35:17,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,66.0,68.0,68.0,67.0
+2025-11-03 08:35:18,72.0,71.0,67.0,70.0,68.0,68.0,72.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:35:19,72.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:35:20,72.0,72.0,67.0,69.0,71.0,68.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:35:21,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:35:22,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:23,72.0,71.0,67.0,71.0,68.0,67.0,72.0,70.0,70.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 08:35:24,72.0,71.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:25,72.0,72.0,67.0,71.0,68.0,67.0,72.0,69.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:35:26,72.0,71.0,68.0,71.0,72.0,67.0,72.0,70.0,71.0,69.0,67.0,70.0,68.0,67.0
+2025-11-03 08:35:27,72.0,69.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:35:28,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:35:29,72.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:30,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:31,73.0,71.0,67.0,71.0,72.0,68.0,72.0,70.0,73.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:35:32,72.0,69.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:35:33,73.0,70.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:34,72.0,71.0,68.0,71.0,71.0,66.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:35,73.0,71.0,69.0,71.0,72.0,69.0,72.0,69.0,73.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:35:36,73.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 08:35:37,73.0,71.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:35:38,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,70.0,69.0,67.0
+2025-11-03 08:35:39,72.0,72.0,68.0,71.0,72.0,69.0,69.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:35:40,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,70.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 08:35:41,72.0,71.0,68.0,72.0,72.0,69.0,72.0,68.0,72.0,70.0,65.0,70.0,68.0,67.0
+2025-11-03 08:35:42,72.0,72.0,68.0,72.0,72.0,69.0,72.0,69.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:35:43,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,68.0,69.0,66.0
+2025-11-03 08:35:44,73.0,69.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:35:45,73.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:35:46,74.0,71.0,68.0,72.0,72.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:47,72.0,72.0,69.0,71.0,72.0,68.0,71.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:35:48,74.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,68.0,69.0,69.0,67.0,67.0
+2025-11-03 08:35:49,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:35:50,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:51,73.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 08:35:52,73.0,72.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:53,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:35:54,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 08:35:55,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:35:56,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,64.0
+2025-11-03 08:35:57,73.0,72.0,68.0,70.0,72.0,69.0,73.0,70.0,71.0,70.0,66.0,69.0,69.0,65.0
+2025-11-03 08:35:58,73.0,73.0,69.0,72.0,72.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:35:59,73.0,72.0,69.0,72.0,70.0,69.0,72.0,70.0,72.0,70.0,66.0,70.0,68.0,66.0
+2025-11-03 08:36:00,73.0,73.0,69.0,73.0,72.0,69.0,73.0,65.0,73.0,69.0,67.0,70.0,69.0,67.0
+2025-11-03 08:36:01,74.0,72.0,70.0,72.0,72.0,69.0,74.0,72.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 08:36:02,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,67.0,69.0,66.0
+2025-11-03 08:36:03,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:36:04,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,68.0,69.0,67.0
+2025-11-03 08:36:05,74.0,73.0,69.0,72.0,72.0,68.0,74.0,70.0,73.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 08:36:06,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:36:07,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:36:08,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:36:09,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:36:10,74.0,72.0,70.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:36:11,74.0,72.0,70.0,71.0,72.0,68.0,74.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:36:12,69.0,62.0,67.0,64.0,64.0,69.0,64.0,64.0,66.0,68.0,59.0,68.0,61.0,59.0
+2025-11-03 08:36:13,65.0,60.0,60.0,62.0,63.0,61.0,62.0,62.0,63.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:36:14,66.0,60.0,66.0,61.0,61.0,59.0,61.0,61.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:36:15,66.0,60.0,59.0,61.0,61.0,59.0,66.0,60.0,62.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:36:16,66.0,60.0,58.0,60.0,60.0,59.0,66.0,60.0,61.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 08:36:17,69.0,59.0,59.0,61.0,69.0,59.0,60.0,59.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:36:18,67.0,59.0,58.0,68.0,60.0,59.0,60.0,59.0,61.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:36:19,69.0,59.0,57.0,60.0,59.0,59.0,68.0,59.0,61.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:36:20,69.0,58.0,57.0,59.0,58.0,59.0,59.0,70.0,60.0,64.0,57.0,56.0,57.0,55.0
+2025-11-03 08:36:21,66.0,58.0,57.0,59.0,58.0,58.0,66.0,58.0,60.0,64.0,56.0,57.0,57.0,55.0
+2025-11-03 08:36:22,63.0,62.0,57.0,59.0,59.0,59.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:36:23,65.0,59.0,57.0,59.0,65.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:36:24,65.0,58.0,57.0,59.0,58.0,57.0,59.0,58.0,65.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 08:36:25,66.0,58.0,57.0,66.0,58.0,56.0,58.0,57.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:36:26,65.0,57.0,56.0,59.0,65.0,57.0,58.0,57.0,59.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 08:36:27,68.0,58.0,57.0,64.0,59.0,58.0,59.0,58.0,69.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 08:36:28,63.0,57.0,56.0,63.0,58.0,56.0,59.0,57.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:36:29,64.0,57.0,56.0,64.0,58.0,57.0,58.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:36:30,60.0,57.0,56.0,57.0,57.0,56.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:36:31,59.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:32,59.0,57.0,55.0,58.0,57.0,56.0,58.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:36:33,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:34,59.0,57.0,55.0,57.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:35,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:36,59.0,55.0,55.0,57.0,56.0,55.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:37,62.0,55.0,55.0,56.0,62.0,62.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:36:38,58.0,54.0,54.0,55.0,56.0,55.0,56.0,55.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:36:39,66.0,56.0,55.0,57.0,56.0,63.0,66.0,56.0,59.0,65.0,64.0,58.0,63.0,64.0
+2025-11-03 08:36:40,59.0,55.0,54.0,56.0,56.0,55.0,57.0,57.0,57.0,63.0,57.0,55.0,56.0,55.0
+2025-11-03 08:36:41,67.0,66.0,63.0,65.0,65.0,63.0,67.0,66.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:36:42,68.0,67.0,63.0,66.0,66.0,64.0,65.0,65.0,68.0,66.0,64.0,66.0,65.0,64.0
+2025-11-03 08:36:43,68.0,67.0,62.0,65.0,66.0,64.0,68.0,66.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:36:44,69.0,67.0,64.0,67.0,67.0,64.0,68.0,65.0,68.0,66.0,65.0,66.0,66.0,64.0
+2025-11-03 08:36:45,68.0,67.0,64.0,67.0,67.0,63.0,67.0,65.0,68.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:36:46,68.0,68.0,64.0,67.0,67.0,64.0,67.0,66.0,68.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 08:36:47,69.0,69.0,64.0,65.0,65.0,64.0,69.0,66.0,69.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:36:48,69.0,68.0,65.0,67.0,68.0,64.0,69.0,67.0,69.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 08:36:49,69.0,69.0,65.0,69.0,67.0,64.0,67.0,67.0,68.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:36:50,69.0,69.0,65.0,68.0,67.0,65.0,69.0,66.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:36:51,70.0,70.0,65.0,69.0,68.0,66.0,70.0,67.0,69.0,66.0,64.0,66.0,66.0,65.0
+2025-11-03 08:36:52,70.0,70.0,65.0,67.0,68.0,65.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:36:53,69.0,69.0,64.0,68.0,67.0,66.0,68.0,67.0,69.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 08:36:54,70.0,70.0,65.0,68.0,67.0,66.0,69.0,64.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:36:56,70.0,69.0,66.0,68.0,67.0,64.0,70.0,67.0,67.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 08:36:57,70.0,70.0,64.0,68.0,68.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:36:58,69.0,69.0,66.0,68.0,68.0,64.0,70.0,67.0,69.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 08:36:59,70.0,70.0,67.0,69.0,69.0,64.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:00,70.0,69.0,66.0,69.0,68.0,65.0,70.0,68.0,70.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 08:37:01,71.0,68.0,65.0,69.0,68.0,65.0,70.0,68.0,71.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:37:02,70.0,70.0,66.0,69.0,68.0,65.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:37:03,72.0,69.0,65.0,68.0,68.0,66.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:37:04,70.0,70.0,65.0,68.0,69.0,67.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,63.0
+2025-11-03 08:37:05,72.0,70.0,66.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:37:06,70.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:37:07,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,71.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 08:37:08,70.0,69.0,66.0,68.0,70.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:09,71.0,70.0,67.0,69.0,69.0,66.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:37:10,71.0,70.0,67.0,69.0,68.0,67.0,71.0,66.0,70.0,67.0,67.0,67.0,64.0,66.0
+2025-11-03 08:37:11,71.0,69.0,65.0,68.0,69.0,67.0,71.0,68.0,67.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:37:12,71.0,70.0,66.0,70.0,68.0,66.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:37:13,71.0,70.0,66.0,68.0,69.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:37:14,71.0,70.0,66.0,69.0,70.0,66.0,71.0,68.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:37:15,71.0,68.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:37:16,70.0,68.0,66.0,70.0,70.0,67.0,71.0,61.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:37:17,72.0,70.0,67.0,70.0,70.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:37:18,72.0,70.0,67.0,70.0,69.0,67.0,72.0,68.0,71.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 08:37:19,72.0,70.0,66.0,69.0,70.0,66.0,72.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:20,71.0,71.0,66.0,69.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:37:21,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:37:22,72.0,71.0,67.0,69.0,69.0,68.0,72.0,69.0,70.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:37:23,72.0,70.0,66.0,69.0,70.0,67.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:37:24,71.0,71.0,65.0,68.0,70.0,66.0,69.0,66.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:37:25,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:37:26,71.0,71.0,66.0,71.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:27,72.0,70.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:37:28,72.0,72.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 08:37:29,71.0,71.0,67.0,69.0,70.0,68.0,72.0,67.0,71.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:37:30,72.0,72.0,67.0,69.0,71.0,67.0,72.0,69.0,70.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 08:37:31,72.0,72.0,67.0,70.0,63.0,68.0,72.0,69.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:37:32,72.0,72.0,66.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:37:33,71.0,71.0,67.0,71.0,70.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:34,72.0,72.0,67.0,70.0,68.0,68.0,72.0,69.0,71.0,68.0,68.0,66.0,67.0,65.0
+2025-11-03 08:37:35,72.0,72.0,67.0,71.0,71.0,68.0,70.0,69.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:37:36,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,71.0,70.0,68.0,69.0,67.0,66.0
+2025-11-03 08:37:37,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,69.0,68.0,66.0,67.0
+2025-11-03 08:37:38,73.0,71.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 08:37:39,72.0,72.0,67.0,72.0,71.0,67.0,72.0,70.0,72.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:37:40,72.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:37:41,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:37:42,72.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,72.0,68.0,67.0,68.0,63.0,67.0
+2025-11-03 08:37:43,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,63.0
+2025-11-03 08:37:44,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:37:45,72.0,72.0,68.0,68.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:37:46,73.0,71.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:37:47,72.0,72.0,68.0,71.0,71.0,68.0,72.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:37:48,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:37:49,72.0,72.0,67.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:37:50,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:37:51,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:37:52,72.0,72.0,68.0,71.0,67.0,68.0,72.0,68.0,72.0,69.0,68.0,68.0,68.0,67.0
+2025-11-03 08:37:53,72.0,72.0,68.0,71.0,72.0,67.0,72.0,66.0,72.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 08:37:54,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:37:55,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:37:56,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:37:57,73.0,73.0,68.0,68.0,70.0,68.0,72.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:37:58,73.0,73.0,68.0,72.0,72.0,68.0,70.0,71.0,72.0,68.0,65.0,67.0,67.0,67.0
+2025-11-03 08:37:59,73.0,73.0,67.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,65.0
+2025-11-03 08:38:00,73.0,73.0,68.0,72.0,70.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:38:01,73.0,72.0,68.0,72.0,72.0,68.0,72.0,71.0,73.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 08:38:02,74.0,73.0,67.0,71.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,67.0,68.0,65.0
+2025-11-03 08:38:03,73.0,73.0,68.0,72.0,71.0,69.0,70.0,69.0,73.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:38:04,73.0,73.0,68.0,72.0,72.0,69.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:38:05,73.0,73.0,68.0,70.0,72.0,69.0,72.0,71.0,71.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 08:38:06,73.0,73.0,68.0,69.0,71.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:38:07,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 08:38:08,73.0,70.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:38:09,73.0,72.0,68.0,73.0,72.0,68.0,73.0,70.0,72.0,68.0,68.0,66.0,68.0,66.0
+2025-11-03 08:38:10,73.0,72.0,69.0,73.0,72.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,65.0
+2025-11-03 08:38:11,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:38:12,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 08:38:13,74.0,74.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:38:14,74.0,74.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,68.0
+2025-11-03 08:38:15,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:38:16,74.0,73.0,69.0,70.0,72.0,69.0,74.0,72.0,73.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:38:17,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:38:18,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:38:19,74.0,72.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 08:38:20,74.0,73.0,69.0,72.0,72.0,68.0,74.0,70.0,74.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 08:38:21,65.0,61.0,60.0,62.0,62.0,61.0,62.0,62.0,65.0,67.0,58.0,59.0,58.0,58.0
+2025-11-03 08:38:22,67.0,61.0,59.0,67.0,61.0,59.0,61.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:38:23,66.0,60.0,58.0,61.0,60.0,59.0,65.0,61.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:38:24,65.0,59.0,58.0,60.0,60.0,59.0,65.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:38:25,63.0,60.0,58.0,60.0,60.0,59.0,61.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:38:26,63.0,59.0,62.0,60.0,60.0,59.0,60.0,59.0,61.0,64.0,57.0,57.0,58.0,57.0
+2025-11-03 08:38:27,64.0,59.0,57.0,59.0,59.0,64.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 08:38:28,64.0,58.0,56.0,59.0,59.0,63.0,60.0,59.0,60.0,65.0,56.0,57.0,56.0,56.0
+2025-11-03 08:38:29,63.0,59.0,56.0,59.0,59.0,63.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:38:30,65.0,58.0,56.0,65.0,59.0,57.0,59.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:38:31,61.0,58.0,62.0,58.0,58.0,58.0,58.0,58.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:38:32,63.0,58.0,56.0,58.0,58.0,63.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:38:33,63.0,57.0,56.0,58.0,63.0,57.0,58.0,58.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 08:38:34,62.0,57.0,63.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:38:35,67.0,67.0,62.0,66.0,66.0,64.0,67.0,65.0,67.0,65.0,65.0,65.0,58.0,61.0
+2025-11-03 08:38:36,60.0,57.0,55.0,58.0,58.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,61.0
+2025-11-03 08:38:37,60.0,57.0,55.0,57.0,57.0,56.0,58.0,57.0,59.0,63.0,56.0,56.0,57.0,61.0
+2025-11-03 08:38:38,60.0,57.0,55.0,57.0,57.0,56.0,57.0,60.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:38:39,59.0,56.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,55.0,56.0,54.0
+2025-11-03 08:38:41,59.0,56.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:38:42,59.0,55.0,54.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:38:43,59.0,56.0,54.0,56.0,56.0,55.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:38:44,59.0,55.0,54.0,57.0,57.0,55.0,56.0,56.0,58.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 08:38:45,59.0,56.0,54.0,56.0,57.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:38:46,62.0,55.0,55.0,56.0,56.0,55.0,56.0,62.0,58.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:38:47,58.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:38:48,64.0,55.0,60.0,57.0,64.0,56.0,57.0,56.0,58.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 08:38:49,66.0,57.0,54.0,57.0,56.0,56.0,66.0,64.0,58.0,62.0,55.0,55.0,55.0,54.0
+2025-11-03 08:38:50,67.0,67.0,61.0,64.0,66.0,63.0,65.0,64.0,64.0,66.0,65.0,66.0,63.0,63.0
+2025-11-03 08:38:51,68.0,68.0,62.0,65.0,66.0,63.0,68.0,65.0,69.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 08:38:52,68.0,67.0,63.0,67.0,66.0,64.0,68.0,65.0,67.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 08:38:53,69.0,68.0,63.0,67.0,67.0,64.0,63.0,67.0,69.0,66.0,66.0,66.0,65.0,64.0
+2025-11-03 08:38:54,69.0,68.0,62.0,67.0,67.0,65.0,69.0,66.0,68.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:38:55,69.0,68.0,64.0,66.0,67.0,65.0,68.0,67.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:38:56,69.0,68.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,63.0,66.0
+2025-11-03 08:38:57,70.0,68.0,64.0,68.0,68.0,65.0,68.0,66.0,70.0,67.0,67.0,66.0,66.0,65.0
+2025-11-03 08:38:58,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:38:59,69.0,68.0,64.0,67.0,69.0,64.0,69.0,67.0,69.0,67.0,63.0,67.0,65.0,66.0
+2025-11-03 08:39:00,69.0,69.0,65.0,68.0,68.0,64.0,69.0,67.0,69.0,66.0,65.0,66.0,67.0,65.0
+2025-11-03 08:39:01,70.0,69.0,64.0,68.0,69.0,66.0,69.0,66.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:39:02,71.0,71.0,65.0,68.0,68.0,67.0,70.0,67.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:39:03,69.0,68.0,65.0,68.0,68.0,66.0,66.0,67.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:39:04,70.0,70.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,64.0,64.0
+2025-11-03 08:39:05,69.0,67.0,64.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,64.0,65.0
+2025-11-03 08:39:06,70.0,70.0,64.0,68.0,68.0,62.0,70.0,68.0,70.0,67.0,67.0,66.0,65.0,66.0
+2025-11-03 08:39:07,70.0,70.0,61.0,68.0,69.0,66.0,69.0,66.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:39:08,70.0,68.0,64.0,68.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:39:09,70.0,70.0,65.0,69.0,68.0,66.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:39:10,70.0,70.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:39:11,71.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,71.0,67.0,67.0,67.0,64.0,67.0
+2025-11-03 08:39:12,70.0,70.0,65.0,68.0,69.0,67.0,70.0,67.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:39:13,71.0,71.0,66.0,68.0,69.0,66.0,71.0,68.0,69.0,67.0,66.0,68.0,64.0,66.0
+2025-11-03 08:39:14,70.0,70.0,66.0,69.0,67.0,67.0,70.0,68.0,68.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:39:15,70.0,69.0,64.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:39:16,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:39:17,71.0,70.0,66.0,68.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:39:18,71.0,70.0,66.0,67.0,68.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:39:19,71.0,70.0,66.0,68.0,71.0,66.0,71.0,69.0,69.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 08:39:20,70.0,70.0,66.0,67.0,69.0,66.0,71.0,66.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:39:21,71.0,70.0,66.0,69.0,70.0,66.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:39:22,71.0,70.0,66.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:39:23,71.0,70.0,66.0,69.0,69.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:39:24,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:39:25,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 08:39:26,71.0,70.0,66.0,69.0,70.0,67.0,71.0,67.0,71.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:39:27,70.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:39:28,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,63.0
+2025-11-03 08:39:29,71.0,71.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,67.0,66.0,65.0
+2025-11-03 08:39:30,70.0,70.0,66.0,69.0,70.0,65.0,69.0,69.0,68.0,69.0,66.0,69.0,67.0,63.0
+2025-11-03 08:39:31,71.0,70.0,66.0,68.0,71.0,65.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:39:32,71.0,71.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:39:33,71.0,71.0,66.0,69.0,71.0,67.0,71.0,68.0,71.0,66.0,65.0,66.0,66.0,65.0
+2025-11-03 08:39:34,71.0,71.0,65.0,70.0,71.0,67.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:39:35,71.0,70.0,66.0,69.0,70.0,66.0,71.0,69.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:39:36,71.0,69.0,66.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:39:37,71.0,71.0,67.0,69.0,71.0,67.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:39:38,72.0,71.0,66.0,69.0,69.0,67.0,72.0,68.0,71.0,68.0,67.0,68.0,66.0,63.0
+2025-11-03 08:39:39,72.0,71.0,66.0,70.0,70.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:39:40,71.0,71.0,67.0,70.0,71.0,66.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:39:41,72.0,70.0,66.0,70.0,71.0,66.0,72.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:39:42,72.0,71.0,66.0,69.0,71.0,66.0,71.0,68.0,71.0,68.0,67.0,69.0,67.0,66.0
+2025-11-03 08:39:43,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:39:44,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:39:45,72.0,71.0,66.0,70.0,71.0,68.0,71.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:39:46,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:39:47,71.0,68.0,67.0,71.0,71.0,67.0,70.0,69.0,70.0,67.0,67.0,65.0,67.0,66.0
+2025-11-03 08:39:48,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:39:49,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:39:50,71.0,71.0,67.0,70.0,69.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:39:51,72.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:39:52,72.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,72.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:39:53,72.0,72.0,67.0,72.0,71.0,68.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:39:54,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:39:55,73.0,72.0,68.0,68.0,71.0,68.0,72.0,70.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:39:56,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:39:57,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:39:58,72.0,72.0,67.0,72.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,68.0,67.0,64.0
+2025-11-03 08:39:59,73.0,73.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:40:00,72.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:40:01,73.0,73.0,68.0,71.0,72.0,68.0,72.0,72.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:40:02,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,70.0,67.0,66.0
+2025-11-03 08:40:03,72.0,72.0,67.0,71.0,72.0,67.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:40:04,73.0,73.0,68.0,70.0,72.0,69.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:40:05,73.0,72.0,66.0,71.0,71.0,68.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:40:06,72.0,71.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:40:07,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,68.0,67.0,66.0,67.0,68.0
+2025-11-03 08:40:08,73.0,73.0,67.0,71.0,72.0,70.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 08:40:09,72.0,72.0,68.0,72.0,71.0,68.0,72.0,71.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:40:10,73.0,69.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:40:11,73.0,72.0,67.0,71.0,72.0,69.0,72.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:40:12,73.0,73.0,69.0,71.0,71.0,67.0,72.0,69.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:40:13,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:40:14,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:40:15,73.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:40:16,72.0,71.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:40:17,73.0,72.0,67.0,72.0,70.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:40:18,73.0,71.0,67.0,72.0,72.0,69.0,70.0,70.0,73.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 08:40:19,72.0,71.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:40:20,73.0,72.0,66.0,72.0,71.0,68.0,73.0,70.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:40:21,73.0,70.0,68.0,71.0,72.0,68.0,72.0,70.0,74.0,70.0,66.0,70.0,66.0,67.0
+2025-11-03 08:40:22,72.0,72.0,69.0,72.0,72.0,69.0,71.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:40:23,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,69.0
+2025-11-03 08:40:24,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,70.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 08:40:25,74.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 08:40:26,73.0,72.0,70.0,72.0,72.0,68.0,73.0,71.0,72.0,70.0,67.0,70.0,69.0,68.0
+2025-11-03 08:40:28,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:40:29,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:40:30,65.0,61.0,60.0,63.0,62.0,61.0,62.0,62.0,64.0,66.0,58.0,58.0,59.0,58.0
+2025-11-03 08:40:31,69.0,60.0,59.0,61.0,61.0,60.0,61.0,60.0,69.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:40:32,67.0,59.0,58.0,61.0,67.0,60.0,61.0,60.0,62.0,65.0,56.0,58.0,58.0,57.0
+2025-11-03 08:40:33,65.0,59.0,57.0,60.0,61.0,59.0,60.0,65.0,61.0,65.0,56.0,57.0,58.0,57.0
+2025-11-03 08:40:34,66.0,58.0,56.0,60.0,60.0,59.0,61.0,66.0,60.0,65.0,56.0,57.0,58.0,57.0
+2025-11-03 08:40:35,62.0,59.0,57.0,60.0,62.0,60.0,60.0,60.0,60.0,64.0,56.0,57.0,58.0,57.0
+2025-11-03 08:40:36,67.0,58.0,57.0,66.0,60.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:40:37,63.0,58.0,56.0,58.0,60.0,64.0,59.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:40:38,67.0,58.0,56.0,58.0,59.0,59.0,58.0,58.0,66.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:40:39,64.0,58.0,56.0,58.0,59.0,58.0,59.0,64.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 08:40:40,62.0,57.0,62.0,58.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:40:41,65.0,58.0,65.0,58.0,59.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:40:42,68.0,57.0,56.0,59.0,69.0,57.0,58.0,57.0,59.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 08:40:43,67.0,57.0,56.0,59.0,58.0,57.0,58.0,57.0,67.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 08:40:44,61.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,61.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:40:45,65.0,57.0,55.0,58.0,58.0,57.0,64.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:40:46,63.0,57.0,56.0,58.0,57.0,57.0,63.0,57.0,58.0,64.0,56.0,55.0,56.0,56.0
+2025-11-03 08:40:47,64.0,57.0,55.0,57.0,58.0,57.0,64.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:40:48,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 08:40:49,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:40:50,60.0,55.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 08:40:51,59.0,55.0,54.0,56.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:40:52,59.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:40:53,59.0,55.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 08:40:54,58.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 08:40:55,58.0,55.0,55.0,55.0,56.0,55.0,56.0,55.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:40:56,63.0,57.0,59.0,57.0,57.0,63.0,57.0,57.0,57.0,64.0,55.0,57.0,56.0,64.0
+2025-11-03 08:40:57,65.0,55.0,54.0,58.0,65.0,62.0,56.0,55.0,57.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:40:58,66.0,65.0,62.0,64.0,66.0,62.0,66.0,64.0,65.0,65.0,63.0,65.0,64.0,65.0
+2025-11-03 08:40:59,67.0,67.0,62.0,65.0,66.0,62.0,68.0,65.0,66.0,66.0,65.0,66.0,64.0,63.0
+2025-11-03 08:41:00,68.0,68.0,63.0,66.0,67.0,64.0,68.0,66.0,65.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:41:01,68.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,68.0,67.0,64.0,68.0,65.0,64.0
+2025-11-03 08:41:02,68.0,68.0,60.0,67.0,67.0,65.0,66.0,66.0,68.0,66.0,65.0,64.0,66.0,65.0
+2025-11-03 08:41:03,68.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 08:41:04,69.0,68.0,65.0,68.0,66.0,65.0,69.0,67.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:41:05,68.0,68.0,64.0,68.0,67.0,65.0,68.0,67.0,68.0,67.0,66.0,68.0,66.0,65.0
+2025-11-03 08:41:06,69.0,66.0,64.0,68.0,68.0,64.0,68.0,67.0,69.0,67.0,65.0,68.0,66.0,65.0
+2025-11-03 08:41:07,69.0,68.0,64.0,69.0,67.0,64.0,70.0,67.0,68.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:41:08,69.0,68.0,65.0,68.0,68.0,65.0,69.0,68.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:41:09,69.0,69.0,65.0,68.0,66.0,65.0,70.0,67.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:41:10,69.0,67.0,64.0,68.0,69.0,65.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 08:41:11,69.0,69.0,65.0,67.0,68.0,65.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:41:12,70.0,70.0,65.0,69.0,68.0,67.0,64.0,68.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:41:13,69.0,68.0,63.0,67.0,68.0,66.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:41:14,70.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:41:15,70.0,68.0,64.0,68.0,67.0,66.0,70.0,68.0,69.0,69.0,65.0,69.0,65.0,66.0
+2025-11-03 08:41:16,70.0,69.0,64.0,69.0,69.0,65.0,70.0,67.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:41:17,69.0,68.0,66.0,69.0,69.0,67.0,69.0,67.0,69.0,67.0,67.0,65.0,67.0,67.0
+2025-11-03 08:41:18,70.0,65.0,66.0,69.0,68.0,67.0,69.0,67.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:41:19,70.0,69.0,65.0,68.0,70.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:41:20,71.0,69.0,66.0,68.0,69.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:41:21,70.0,70.0,64.0,67.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:41:22,70.0,70.0,65.0,69.0,70.0,65.0,70.0,68.0,69.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:41:23,70.0,69.0,65.0,68.0,69.0,66.0,71.0,68.0,70.0,66.0,65.0,65.0,66.0,66.0
+2025-11-03 08:41:24,70.0,63.0,65.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:41:25,70.0,69.0,64.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:41:26,71.0,70.0,65.0,69.0,71.0,67.0,71.0,68.0,71.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:41:27,71.0,70.0,66.0,68.0,69.0,66.0,71.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:41:28,71.0,71.0,66.0,69.0,69.0,65.0,71.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:41:29,70.0,68.0,65.0,67.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:41:30,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 08:41:31,71.0,70.0,66.0,70.0,70.0,66.0,70.0,67.0,71.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:41:32,71.0,71.0,63.0,70.0,71.0,66.0,68.0,68.0,70.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:41:33,71.0,71.0,63.0,69.0,71.0,66.0,70.0,68.0,71.0,68.0,65.0,67.0,67.0,66.0
+2025-11-03 08:41:34,71.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:41:35,70.0,68.0,65.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:41:36,70.0,70.0,65.0,69.0,69.0,65.0,69.0,68.0,67.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:41:37,71.0,70.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:41:38,71.0,71.0,65.0,70.0,70.0,64.0,71.0,68.0,69.0,68.0,66.0,68.0,65.0,67.0
+2025-11-03 08:41:39,71.0,69.0,66.0,69.0,71.0,67.0,70.0,69.0,71.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:41:40,71.0,69.0,66.0,69.0,71.0,67.0,67.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:41:41,71.0,70.0,67.0,69.0,69.0,68.0,70.0,69.0,70.0,69.0,65.0,69.0,65.0,67.0
+2025-11-03 08:41:42,71.0,71.0,67.0,69.0,71.0,67.0,71.0,67.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:41:43,71.0,70.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:41:44,71.0,71.0,67.0,71.0,70.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:41:45,71.0,68.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:41:46,71.0,71.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 08:41:47,71.0,70.0,67.0,71.0,70.0,68.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:41:48,71.0,71.0,66.0,70.0,69.0,68.0,67.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:41:49,72.0,71.0,66.0,71.0,71.0,68.0,72.0,69.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:41:50,71.0,69.0,66.0,71.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 08:41:51,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,68.0,70.0,65.0,70.0,65.0,67.0
+2025-11-03 08:41:52,72.0,70.0,66.0,71.0,71.0,68.0,72.0,68.0,72.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:41:53,71.0,70.0,67.0,71.0,71.0,68.0,71.0,70.0,69.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:41:54,72.0,71.0,67.0,71.0,71.0,67.0,71.0,70.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:41:55,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:41:56,72.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:41:57,72.0,71.0,67.0,72.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:41:58,72.0,72.0,67.0,71.0,71.0,67.0,72.0,71.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:41:59,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,70.0,67.0,67.0,66.0,65.0,67.0
+2025-11-03 08:42:00,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:42:01,72.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:02,72.0,70.0,67.0,71.0,71.0,68.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:42:03,71.0,71.0,67.0,71.0,72.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:42:04,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:42:05,72.0,71.0,68.0,71.0,70.0,68.0,72.0,70.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:42:06,72.0,70.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,68.0
+2025-11-03 08:42:07,73.0,72.0,67.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:08,73.0,73.0,67.0,72.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:42:09,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:42:11,72.0,68.0,68.0,71.0,69.0,69.0,72.0,69.0,71.0,68.0,69.0,68.0,67.0,67.0
+2025-11-03 08:42:12,72.0,72.0,67.0,72.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:13,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:42:14,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:42:15,73.0,72.0,67.0,71.0,72.0,68.0,72.0,71.0,73.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:42:16,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:42:17,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:42:18,73.0,73.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:42:19,72.0,72.0,68.0,72.0,72.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:20,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:42:21,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:42:22,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:42:23,72.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:42:24,73.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:42:25,73.0,72.0,67.0,73.0,65.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:42:26,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:42:27,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:42:28,73.0,73.0,68.0,72.0,72.0,69.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:29,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:42:30,73.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:42:31,73.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,69.0,69.0,69.0,66.0,68.0
+2025-11-03 08:42:32,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 08:42:33,73.0,73.0,68.0,72.0,72.0,68.0,72.0,69.0,74.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:42:34,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:42:35,73.0,70.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:42:36,74.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:42:37,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:42:38,73.0,63.0,60.0,64.0,72.0,63.0,72.0,70.0,63.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 08:42:39,68.0,61.0,59.0,63.0,68.0,61.0,61.0,61.0,63.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 08:42:40,65.0,60.0,65.0,61.0,61.0,60.0,61.0,61.0,62.0,66.0,57.0,58.0,57.0,56.0
+2025-11-03 08:42:41,63.0,59.0,63.0,61.0,61.0,60.0,60.0,60.0,61.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 08:42:42,63.0,58.0,61.0,60.0,61.0,59.0,60.0,59.0,61.0,65.0,57.0,56.0,58.0,56.0
+2025-11-03 08:42:43,69.0,69.0,65.0,60.0,67.0,67.0,68.0,67.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-03 08:42:44,66.0,59.0,56.0,60.0,60.0,59.0,60.0,59.0,67.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:42:45,62.0,59.0,56.0,60.0,61.0,59.0,58.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:42:46,67.0,58.0,56.0,59.0,60.0,67.0,58.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:42:47,61.0,58.0,56.0,60.0,60.0,58.0,60.0,58.0,60.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:42:48,67.0,57.0,57.0,59.0,60.0,58.0,58.0,58.0,67.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:42:49,69.0,58.0,56.0,59.0,69.0,58.0,58.0,58.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:42:50,63.0,57.0,63.0,59.0,59.0,57.0,57.0,58.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:42:51,65.0,58.0,56.0,59.0,65.0,58.0,58.0,57.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:42:52,63.0,57.0,56.0,58.0,58.0,57.0,63.0,57.0,59.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:42:53,68.0,69.0,56.0,59.0,59.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,61.0
+2025-11-03 08:42:54,60.0,57.0,55.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,55.0,56.0,56.0,61.0
+2025-11-03 08:42:55,60.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,63.0
+2025-11-03 08:42:56,60.0,56.0,55.0,58.0,57.0,57.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:42:57,59.0,57.0,55.0,57.0,57.0,56.0,56.0,57.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:42:58,60.0,56.0,54.0,58.0,57.0,56.0,56.0,57.0,57.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 08:42:59,59.0,56.0,54.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:43:00,59.0,57.0,54.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:43:01,59.0,55.0,54.0,56.0,56.0,56.0,55.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:43:02,59.0,55.0,54.0,57.0,56.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:43:03,59.0,56.0,53.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:43:04,59.0,58.0,56.0,59.0,57.0,57.0,60.0,59.0,59.0,62.0,58.0,58.0,56.0,57.0
+2025-11-03 08:43:05,65.0,56.0,54.0,57.0,56.0,55.0,56.0,56.0,65.0,65.0,65.0,55.0,56.0,55.0
+2025-11-03 08:43:06,65.0,65.0,61.0,64.0,65.0,62.0,65.0,63.0,65.0,64.0,62.0,64.0,62.0,63.0
+2025-11-03 08:43:07,68.0,66.0,63.0,66.0,66.0,64.0,68.0,65.0,67.0,66.0,64.0,66.0,64.0,64.0
+2025-11-03 08:43:08,67.0,67.0,63.0,66.0,66.0,64.0,68.0,65.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:43:09,67.0,67.0,64.0,65.0,67.0,65.0,67.0,66.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:43:10,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,66.0,65.0,66.0,65.0,64.0
+2025-11-03 08:43:11,68.0,68.0,64.0,67.0,66.0,66.0,68.0,66.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:43:12,69.0,67.0,65.0,67.0,67.0,66.0,68.0,67.0,69.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 08:43:13,68.0,67.0,65.0,67.0,68.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:43:14,69.0,67.0,64.0,68.0,67.0,66.0,69.0,66.0,68.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:43:15,69.0,69.0,64.0,67.0,67.0,66.0,69.0,67.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 08:43:16,69.0,68.0,65.0,68.0,67.0,67.0,69.0,67.0,69.0,68.0,65.0,68.0,65.0,67.0
+2025-11-03 08:43:17,69.0,69.0,65.0,68.0,69.0,67.0,68.0,67.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:43:18,69.0,68.0,65.0,67.0,68.0,65.0,67.0,67.0,69.0,66.0,66.0,65.0,64.0,65.0
+2025-11-03 08:43:19,69.0,67.0,65.0,68.0,68.0,64.0,69.0,66.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:43:20,70.0,70.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:43:21,70.0,68.0,64.0,68.0,69.0,66.0,69.0,66.0,70.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:43:22,69.0,69.0,62.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:43:23,70.0,70.0,64.0,69.0,68.0,67.0,70.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:43:24,70.0,70.0,64.0,68.0,69.0,65.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:43:25,70.0,69.0,65.0,69.0,69.0,66.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:43:26,70.0,68.0,66.0,69.0,69.0,66.0,70.0,66.0,69.0,68.0,66.0,67.0,66.0,67.0
+2025-11-03 08:43:27,70.0,70.0,66.0,68.0,69.0,65.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:43:28,70.0,69.0,65.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,64.0,65.0
+2025-11-03 08:43:29,70.0,68.0,66.0,69.0,70.0,66.0,69.0,67.0,69.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 08:43:30,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:43:31,70.0,69.0,66.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:43:32,71.0,69.0,66.0,69.0,70.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 08:43:33,71.0,70.0,66.0,68.0,71.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:43:34,70.0,69.0,67.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:43:35,70.0,70.0,67.0,68.0,71.0,66.0,69.0,69.0,70.0,68.0,64.0,68.0,66.0,67.0
+2025-11-03 08:43:36,71.0,70.0,63.0,68.0,69.0,67.0,69.0,68.0,71.0,69.0,67.0,69.0,65.0,62.0
+2025-11-03 08:43:37,71.0,71.0,65.0,69.0,70.0,66.0,70.0,69.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:43:38,71.0,69.0,66.0,69.0,69.0,67.0,69.0,68.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:43:39,70.0,70.0,65.0,68.0,67.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:43:40,70.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 08:43:41,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:43:42,70.0,69.0,64.0,69.0,68.0,66.0,69.0,68.0,71.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:43:43,70.0,70.0,66.0,70.0,67.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 08:43:44,70.0,69.0,66.0,68.0,68.0,65.0,70.0,68.0,70.0,69.0,64.0,69.0,66.0,66.0
+2025-11-03 08:43:45,71.0,71.0,66.0,69.0,71.0,66.0,69.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:43:46,71.0,70.0,64.0,69.0,71.0,66.0,69.0,67.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:43:47,71.0,70.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:43:48,70.0,70.0,65.0,70.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:43:49,71.0,71.0,66.0,69.0,68.0,66.0,71.0,66.0,70.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 08:43:50,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,65.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:43:51,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:43:52,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:43:54,71.0,71.0,67.0,70.0,69.0,67.0,70.0,69.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:43:55,71.0,68.0,66.0,69.0,70.0,68.0,70.0,69.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:43:56,71.0,69.0,66.0,70.0,71.0,67.0,71.0,69.0,72.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:43:57,71.0,69.0,65.0,70.0,70.0,65.0,71.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:43:58,70.0,69.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:43:59,71.0,70.0,66.0,70.0,71.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:44:00,71.0,70.0,67.0,70.0,71.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:44:01,72.0,70.0,67.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:44:02,72.0,71.0,67.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:44:03,71.0,71.0,67.0,70.0,71.0,67.0,69.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:44:04,72.0,70.0,67.0,70.0,70.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:44:05,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:44:06,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 08:44:07,72.0,72.0,67.0,72.0,72.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:44:08,72.0,72.0,66.0,71.0,70.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:44:09,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:44:10,72.0,72.0,66.0,71.0,68.0,68.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:44:11,72.0,72.0,67.0,69.0,69.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:44:12,72.0,71.0,66.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:44:13,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:44:14,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:44:15,72.0,72.0,67.0,72.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:44:16,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,64.0,67.0
+2025-11-03 08:44:17,72.0,71.0,67.0,71.0,72.0,69.0,72.0,70.0,71.0,70.0,68.0,69.0,67.0,65.0
+2025-11-03 08:44:18,72.0,71.0,68.0,72.0,72.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:44:19,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:44:20,73.0,73.0,67.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:44:21,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:44:22,72.0,72.0,67.0,72.0,71.0,69.0,70.0,70.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:44:23,72.0,71.0,68.0,72.0,72.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:44:24,73.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:44:25,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:44:26,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:44:27,72.0,72.0,68.0,72.0,72.0,68.0,72.0,71.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:44:28,72.0,72.0,68.0,71.0,72.0,69.0,67.0,70.0,72.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 08:44:29,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:44:30,73.0,70.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:44:31,73.0,71.0,68.0,72.0,72.0,70.0,74.0,70.0,72.0,70.0,65.0,70.0,67.0,66.0
+2025-11-03 08:44:32,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:44:33,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,73.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:44:34,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:44:35,73.0,73.0,69.0,73.0,72.0,67.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:44:36,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,73.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:44:37,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:44:38,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,70.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:44:39,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:44:40,73.0,73.0,68.0,73.0,72.0,68.0,73.0,72.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:44:41,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:44:42,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:44:43,74.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:44:44,72.0,72.0,69.0,72.0,71.0,69.0,71.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:44:45,74.0,69.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 08:44:46,71.0,63.0,68.0,64.0,70.0,62.0,64.0,70.0,63.0,67.0,58.0,59.0,59.0,67.0
+2025-11-03 08:44:47,64.0,61.0,59.0,62.0,62.0,62.0,62.0,61.0,62.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:44:48,68.0,60.0,59.0,68.0,61.0,60.0,61.0,61.0,61.0,65.0,57.0,57.0,58.0,58.0
+2025-11-03 08:44:49,66.0,59.0,59.0,66.0,61.0,59.0,61.0,60.0,62.0,65.0,56.0,57.0,58.0,57.0
+2025-11-03 08:44:50,65.0,59.0,59.0,65.0,60.0,59.0,60.0,59.0,60.0,64.0,57.0,57.0,58.0,56.0
+2025-11-03 08:44:51,67.0,60.0,58.0,67.0,63.0,60.0,65.0,61.0,62.0,64.0,59.0,58.0,58.0,59.0
+2025-11-03 08:44:52,62.0,58.0,58.0,60.0,61.0,58.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:44:53,67.0,58.0,57.0,60.0,67.0,59.0,59.0,60.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:44:54,68.0,58.0,57.0,59.0,59.0,59.0,59.0,68.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:44:55,64.0,58.0,57.0,59.0,64.0,58.0,59.0,59.0,60.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 08:44:56,62.0,58.0,57.0,59.0,58.0,59.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:44:57,62.0,57.0,62.0,59.0,59.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:44:58,64.0,57.0,56.0,59.0,59.0,58.0,58.0,58.0,64.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 08:44:59,66.0,57.0,56.0,59.0,58.0,57.0,66.0,58.0,59.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 08:45:00,60.0,57.0,56.0,58.0,60.0,57.0,58.0,59.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:45:01,67.0,58.0,56.0,67.0,65.0,56.0,58.0,57.0,59.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 08:45:02,63.0,57.0,56.0,59.0,63.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:45:03,65.0,57.0,56.0,58.0,64.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:45:04,60.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,55.0,56.0,56.0
+2025-11-03 08:45:05,60.0,56.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 08:45:06,59.0,56.0,55.0,57.0,57.0,56.0,56.0,56.0,58.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:45:07,59.0,55.0,54.0,57.0,57.0,55.0,56.0,56.0,56.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:45:08,59.0,55.0,54.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:45:09,58.0,55.0,54.0,56.0,57.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:45:10,58.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,56.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:45:11,63.0,63.0,54.0,57.0,56.0,55.0,56.0,56.0,57.0,62.0,54.0,54.0,55.0,55.0
+2025-11-03 08:45:12,58.0,55.0,54.0,56.0,56.0,54.0,56.0,55.0,56.0,63.0,54.0,55.0,54.0,54.0
+2025-11-03 08:45:13,60.0,60.0,58.0,57.0,57.0,55.0,57.0,56.0,57.0,65.0,65.0,64.0,57.0,54.0
+2025-11-03 08:45:14,59.0,55.0,54.0,56.0,56.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:45:15,67.0,67.0,62.0,64.0,66.0,63.0,67.0,64.0,66.0,65.0,65.0,65.0,64.0,64.0
+2025-11-03 08:45:16,68.0,67.0,62.0,66.0,67.0,63.0,68.0,63.0,68.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 08:45:17,69.0,67.0,64.0,66.0,67.0,64.0,68.0,66.0,66.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 08:45:18,68.0,68.0,64.0,66.0,67.0,63.0,68.0,66.0,69.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 08:45:19,69.0,68.0,64.0,68.0,68.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,65.0,63.0
+2025-11-03 08:45:20,68.0,68.0,64.0,67.0,67.0,65.0,67.0,66.0,68.0,66.0,66.0,67.0,64.0,65.0
+2025-11-03 08:45:21,69.0,67.0,65.0,68.0,67.0,65.0,69.0,67.0,69.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 08:45:22,69.0,68.0,63.0,68.0,68.0,65.0,69.0,67.0,68.0,67.0,67.0,66.0,65.0,65.0
+2025-11-03 08:45:23,69.0,69.0,65.0,67.0,68.0,65.0,65.0,68.0,69.0,68.0,65.0,68.0,65.0,65.0
+2025-11-03 08:45:24,69.0,67.0,65.0,68.0,68.0,65.0,69.0,65.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:45:25,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,66.0,65.0,66.0,65.0,66.0
+2025-11-03 08:45:26,69.0,70.0,64.0,68.0,68.0,65.0,69.0,68.0,68.0,67.0,67.0,67.0,64.0,63.0
+2025-11-03 08:45:27,69.0,68.0,65.0,69.0,68.0,65.0,66.0,67.0,68.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 08:45:28,69.0,68.0,64.0,68.0,68.0,65.0,70.0,67.0,69.0,68.0,63.0,68.0,65.0,66.0
+2025-11-03 08:45:29,70.0,69.0,64.0,69.0,68.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,63.0,66.0
+2025-11-03 08:45:30,70.0,69.0,66.0,68.0,68.0,66.0,68.0,67.0,68.0,68.0,64.0,68.0,66.0,64.0
+2025-11-03 08:45:31,70.0,69.0,66.0,68.0,68.0,65.0,70.0,68.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:45:32,70.0,69.0,66.0,68.0,66.0,64.0,70.0,68.0,69.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 08:45:33,70.0,68.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:45:35,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:45:36,70.0,69.0,65.0,69.0,67.0,65.0,70.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:45:37,70.0,69.0,65.0,69.0,70.0,66.0,71.0,67.0,70.0,67.0,67.0,62.0,65.0,66.0
+2025-11-03 08:45:38,70.0,68.0,67.0,68.0,68.0,66.0,70.0,68.0,67.0,67.0,66.0,67.0,66.0,64.0
+2025-11-03 08:45:39,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,69.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:45:40,70.0,70.0,66.0,69.0,69.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 08:45:41,70.0,69.0,65.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:45:42,70.0,69.0,66.0,69.0,70.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:45:43,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:45:44,70.0,70.0,66.0,69.0,70.0,66.0,69.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:45:45,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:45:46,71.0,69.0,66.0,69.0,68.0,67.0,71.0,69.0,70.0,67.0,64.0,67.0,66.0,66.0
+2025-11-03 08:45:47,70.0,70.0,66.0,69.0,70.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 08:45:48,70.0,70.0,66.0,68.0,69.0,65.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,65.0
+2025-11-03 08:45:49,71.0,69.0,65.0,69.0,71.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 08:45:50,70.0,68.0,65.0,69.0,70.0,66.0,71.0,68.0,69.0,67.0,67.0,67.0,65.0,64.0
+2025-11-03 08:45:51,71.0,70.0,64.0,69.0,71.0,66.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:45:52,70.0,69.0,66.0,69.0,70.0,66.0,70.0,69.0,69.0,66.0,66.0,66.0,66.0,63.0
+2025-11-03 08:45:53,70.0,70.0,66.0,70.0,71.0,67.0,70.0,69.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 08:45:54,70.0,68.0,66.0,68.0,66.0,67.0,71.0,68.0,70.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 08:45:55,71.0,71.0,64.0,69.0,70.0,67.0,70.0,68.0,71.0,68.0,67.0,67.0,65.0,66.0
+2025-11-03 08:45:56,71.0,70.0,66.0,69.0,68.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:45:57,71.0,71.0,67.0,70.0,71.0,67.0,70.0,67.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:45:58,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,71.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:45:59,71.0,68.0,66.0,69.0,71.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:46:00,71.0,71.0,67.0,70.0,70.0,67.0,68.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:46:01,71.0,71.0,66.0,70.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:46:02,71.0,71.0,66.0,70.0,71.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:46:03,71.0,71.0,67.0,70.0,69.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:46:04,71.0,70.0,66.0,70.0,71.0,68.0,71.0,69.0,70.0,67.0,65.0,66.0,67.0,67.0
+2025-11-03 08:46:05,71.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 08:46:06,72.0,70.0,65.0,69.0,72.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:07,71.0,71.0,67.0,69.0,71.0,67.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:08,72.0,69.0,67.0,69.0,71.0,67.0,72.0,70.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:46:09,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:10,72.0,71.0,68.0,70.0,72.0,68.0,70.0,70.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:46:11,72.0,72.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:12,72.0,71.0,68.0,70.0,72.0,68.0,72.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:46:13,72.0,72.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:46:14,72.0,71.0,67.0,70.0,72.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:46:15,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:46:16,72.0,72.0,68.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 08:46:17,72.0,72.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:46:18,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:19,72.0,70.0,68.0,71.0,70.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:20,72.0,72.0,67.0,71.0,68.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:21,72.0,72.0,68.0,71.0,70.0,69.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:46:22,72.0,72.0,68.0,72.0,71.0,69.0,71.0,69.0,67.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:23,72.0,68.0,66.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:24,73.0,73.0,68.0,72.0,72.0,69.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:25,72.0,72.0,66.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:46:26,72.0,72.0,67.0,71.0,70.0,68.0,73.0,70.0,69.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:46:27,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:28,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:29,72.0,72.0,68.0,68.0,72.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:30,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 08:46:31,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:46:32,72.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,70.0,67.0,70.0,67.0,65.0
+2025-11-03 08:46:33,73.0,73.0,68.0,72.0,72.0,69.0,73.0,68.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:34,72.0,72.0,67.0,71.0,72.0,69.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:35,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 08:46:36,72.0,72.0,69.0,72.0,71.0,68.0,72.0,71.0,73.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:46:37,72.0,71.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:46:38,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:46:39,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:46:40,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:41,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:46:42,72.0,72.0,68.0,71.0,72.0,68.0,72.0,68.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:46:43,72.0,72.0,70.0,71.0,72.0,68.0,72.0,70.0,67.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:46:44,72.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,71.0,69.0,69.0,68.0,67.0,68.0
+2025-11-03 08:46:45,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,61.0,67.0
+2025-11-03 08:46:46,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:46:47,73.0,73.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:48,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:46:49,73.0,72.0,68.0,72.0,70.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:46:50,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,66.0,70.0,67.0,68.0
+2025-11-03 08:46:51,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,69.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:46:52,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:46:53,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 08:46:54,74.0,63.0,69.0,71.0,65.0,69.0,74.0,64.0,73.0,70.0,60.0,70.0,61.0,60.0
+2025-11-03 08:46:55,68.0,61.0,59.0,63.0,68.0,60.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 08:46:56,65.0,60.0,59.0,61.0,61.0,60.0,61.0,61.0,63.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 08:46:57,64.0,60.0,59.0,60.0,61.0,63.0,62.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:46:58,63.0,59.0,58.0,60.0,60.0,64.0,61.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:46:59,63.0,58.0,57.0,60.0,60.0,62.0,60.0,60.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:47:00,69.0,68.0,65.0,67.0,68.0,67.0,60.0,68.0,69.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 08:47:01,65.0,58.0,57.0,59.0,60.0,65.0,61.0,60.0,60.0,64.0,57.0,57.0,56.0,56.0
+2025-11-03 08:47:02,68.0,58.0,57.0,59.0,59.0,58.0,68.0,60.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:47:03,67.0,58.0,67.0,59.0,59.0,57.0,60.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:47:04,71.0,57.0,57.0,59.0,59.0,57.0,71.0,59.0,58.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:47:05,66.0,58.0,57.0,66.0,59.0,57.0,59.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:47:06,68.0,57.0,56.0,59.0,58.0,57.0,59.0,69.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:47:07,64.0,65.0,57.0,58.0,58.0,57.0,60.0,58.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:47:08,62.0,57.0,56.0,58.0,58.0,62.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:47:09,63.0,57.0,56.0,58.0,59.0,56.0,58.0,58.0,63.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 08:47:10,64.0,57.0,56.0,58.0,59.0,57.0,58.0,58.0,64.0,66.0,66.0,57.0,56.0,56.0
+2025-11-03 08:47:11,63.0,56.0,56.0,58.0,57.0,56.0,58.0,57.0,63.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:47:12,64.0,57.0,55.0,58.0,58.0,56.0,58.0,57.0,64.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:47:13,59.0,57.0,56.0,58.0,58.0,56.0,58.0,58.0,58.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 08:47:14,60.0,55.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:47:15,59.0,56.0,54.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:47:16,59.0,55.0,54.0,57.0,57.0,55.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:47:17,59.0,55.0,54.0,57.0,56.0,56.0,57.0,56.0,56.0,62.0,54.0,55.0,55.0,55.0
+2025-11-03 08:47:18,59.0,56.0,54.0,56.0,56.0,55.0,57.0,56.0,56.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 08:47:19,59.0,56.0,54.0,57.0,56.0,55.0,57.0,56.0,55.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:47:20,63.0,56.0,55.0,57.0,62.0,55.0,56.0,55.0,56.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:47:21,58.0,56.0,54.0,56.0,56.0,55.0,57.0,55.0,55.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:47:23,66.0,57.0,54.0,57.0,57.0,63.0,66.0,56.0,57.0,62.0,54.0,55.0,55.0,55.0
+2025-11-03 08:47:24,65.0,59.0,55.0,57.0,63.0,58.0,65.0,57.0,63.0,62.0,59.0,60.0,59.0,59.0
+2025-11-03 08:47:25,67.0,66.0,63.0,66.0,66.0,63.0,68.0,66.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:47:26,69.0,66.0,64.0,67.0,66.0,64.0,68.0,65.0,67.0,65.0,65.0,65.0,64.0,65.0
+2025-11-03 08:47:27,68.0,67.0,63.0,67.0,67.0,64.0,68.0,66.0,66.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 08:47:28,68.0,68.0,63.0,67.0,67.0,65.0,68.0,67.0,67.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 08:47:29,68.0,66.0,64.0,67.0,67.0,64.0,68.0,67.0,67.0,67.0,65.0,67.0,65.0,63.0
+2025-11-03 08:47:30,69.0,68.0,64.0,65.0,67.0,65.0,69.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:47:31,69.0,69.0,63.0,68.0,68.0,65.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:47:32,68.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:47:33,68.0,68.0,64.0,68.0,68.0,65.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:47:34,70.0,69.0,64.0,68.0,68.0,62.0,70.0,67.0,68.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:47:35,70.0,70.0,65.0,68.0,68.0,64.0,70.0,67.0,68.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:47:36,70.0,68.0,64.0,67.0,68.0,66.0,70.0,68.0,68.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 08:47:37,70.0,69.0,64.0,69.0,69.0,65.0,70.0,61.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 08:47:38,70.0,69.0,65.0,67.0,68.0,65.0,70.0,68.0,69.0,67.0,65.0,68.0,66.0,66.0
+2025-11-03 08:47:39,70.0,69.0,65.0,68.0,69.0,65.0,70.0,67.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:47:40,70.0,70.0,65.0,67.0,70.0,65.0,69.0,69.0,65.0,65.0,65.0,65.0,65.0,64.0
+2025-11-03 08:47:41,70.0,69.0,66.0,68.0,69.0,65.0,70.0,68.0,68.0,68.0,66.0,67.0,66.0,60.0
+2025-11-03 08:47:42,69.0,69.0,65.0,68.0,68.0,67.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:47:43,70.0,69.0,66.0,68.0,68.0,65.0,69.0,68.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:47:44,70.0,69.0,66.0,69.0,69.0,66.0,69.0,69.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:47:45,69.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:47:46,70.0,69.0,63.0,69.0,68.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:47:47,70.0,66.0,65.0,69.0,70.0,67.0,67.0,68.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:47:48,70.0,69.0,65.0,68.0,69.0,63.0,71.0,69.0,69.0,67.0,67.0,68.0,67.0,66.0
+2025-11-03 08:47:49,71.0,70.0,66.0,68.0,69.0,66.0,71.0,68.0,69.0,68.0,67.0,67.0,66.0,67.0
+2025-11-03 08:47:50,71.0,69.0,64.0,69.0,70.0,66.0,70.0,69.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:47:51,70.0,70.0,66.0,70.0,69.0,66.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:47:52,71.0,70.0,64.0,68.0,69.0,64.0,71.0,69.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:47:53,70.0,70.0,65.0,66.0,69.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:47:54,71.0,70.0,65.0,69.0,70.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:47:55,70.0,68.0,66.0,69.0,68.0,65.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:47:56,71.0,70.0,66.0,68.0,69.0,65.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:47:57,71.0,69.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,66.0,65.0,65.0
+2025-11-03 08:47:58,70.0,70.0,66.0,68.0,70.0,66.0,71.0,70.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:47:59,71.0,70.0,66.0,68.0,70.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:48:00,71.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,67.0,67.0,65.0,67.0,66.0
+2025-11-03 08:48:01,70.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,70.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:48:02,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:48:03,70.0,70.0,66.0,69.0,70.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:48:04,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:48:05,71.0,70.0,65.0,69.0,69.0,68.0,71.0,69.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:48:06,72.0,70.0,65.0,69.0,71.0,67.0,72.0,68.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:48:07,71.0,71.0,67.0,69.0,69.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:48:08,71.0,70.0,67.0,70.0,71.0,66.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:48:09,70.0,70.0,64.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 08:48:10,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:48:11,71.0,71.0,66.0,69.0,71.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:48:12,71.0,70.0,67.0,70.0,70.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:48:13,72.0,71.0,66.0,70.0,70.0,68.0,72.0,70.0,70.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:48:14,71.0,70.0,66.0,70.0,69.0,67.0,70.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:48:15,71.0,70.0,67.0,70.0,70.0,67.0,70.0,69.0,71.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:48:16,71.0,70.0,67.0,69.0,71.0,67.0,71.0,67.0,71.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:48:17,72.0,70.0,67.0,71.0,70.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:48:18,72.0,71.0,67.0,71.0,70.0,67.0,71.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:48:19,71.0,71.0,67.0,71.0,71.0,67.0,72.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:48:20,72.0,69.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,66.0,69.0,67.0,66.0
+2025-11-03 08:48:21,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 08:48:22,71.0,69.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:48:23,71.0,71.0,67.0,71.0,71.0,67.0,71.0,71.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:48:24,72.0,71.0,68.0,70.0,71.0,67.0,72.0,70.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:48:25,71.0,71.0,68.0,70.0,71.0,68.0,65.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:48:26,71.0,71.0,68.0,71.0,71.0,68.0,70.0,68.0,70.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:48:27,72.0,71.0,67.0,69.0,71.0,69.0,72.0,70.0,70.0,68.0,64.0,68.0,65.0,67.0
+2025-11-03 08:48:28,72.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:48:29,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:48:30,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,69.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:48:31,72.0,71.0,67.0,71.0,68.0,68.0,71.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:48:32,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:48:33,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:48:34,72.0,71.0,68.0,71.0,69.0,68.0,72.0,70.0,72.0,69.0,65.0,69.0,64.0,67.0
+2025-11-03 08:48:35,72.0,71.0,68.0,70.0,71.0,67.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:48:36,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:48:37,72.0,71.0,68.0,69.0,71.0,68.0,72.0,71.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:48:38,73.0,69.0,68.0,69.0,70.0,68.0,73.0,70.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 08:48:39,72.0,72.0,68.0,71.0,71.0,68.0,72.0,67.0,71.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:48:40,73.0,71.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:48:41,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:48:42,72.0,72.0,69.0,69.0,71.0,69.0,72.0,70.0,72.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:48:43,72.0,71.0,69.0,71.0,71.0,69.0,71.0,71.0,71.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:48:44,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,64.0,67.0
+2025-11-03 08:48:45,73.0,73.0,68.0,71.0,71.0,68.0,72.0,71.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:48:46,73.0,70.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 08:48:47,72.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:48:48,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:48:49,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,68.0,69.0,67.0
+2025-11-03 08:48:50,72.0,72.0,69.0,72.0,71.0,68.0,72.0,70.0,72.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 08:48:51,73.0,73.0,68.0,71.0,72.0,69.0,74.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:48:52,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:48:53,73.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:48:54,74.0,74.0,69.0,73.0,72.0,67.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:48:55,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:48:56,73.0,73.0,69.0,73.0,72.0,66.0,72.0,71.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:48:57,73.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:48:58,73.0,73.0,69.0,70.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:48:59,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:49:00,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:49:01,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:49:02,74.0,73.0,68.0,73.0,72.0,69.0,74.0,70.0,73.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:49:03,72.0,63.0,69.0,72.0,71.0,69.0,64.0,71.0,71.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 08:49:04,65.0,62.0,63.0,63.0,62.0,60.0,62.0,62.0,63.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 08:49:05,69.0,60.0,59.0,62.0,62.0,60.0,69.0,61.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:49:06,66.0,60.0,58.0,61.0,61.0,59.0,67.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 08:49:07,66.0,59.0,58.0,61.0,61.0,59.0,66.0,60.0,61.0,65.0,56.0,58.0,57.0,56.0
+2025-11-03 08:49:09,70.0,58.0,57.0,60.0,60.0,69.0,60.0,60.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 08:49:10,66.0,59.0,58.0,60.0,60.0,66.0,60.0,60.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:49:11,67.0,59.0,57.0,67.0,60.0,58.0,60.0,60.0,60.0,65.0,55.0,57.0,57.0,56.0
+2025-11-03 08:49:12,71.0,58.0,57.0,60.0,71.0,58.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:49:13,64.0,58.0,57.0,59.0,58.0,59.0,59.0,64.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:49:14,64.0,58.0,57.0,65.0,60.0,58.0,58.0,58.0,59.0,64.0,55.0,56.0,57.0,56.0
+2025-11-03 08:49:15,66.0,58.0,57.0,59.0,59.0,58.0,65.0,58.0,59.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 08:49:16,65.0,58.0,56.0,59.0,65.0,57.0,58.0,59.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:49:17,65.0,58.0,56.0,60.0,59.0,57.0,65.0,59.0,59.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:49:18,65.0,58.0,56.0,58.0,59.0,58.0,65.0,58.0,58.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 08:49:19,67.0,58.0,57.0,59.0,67.0,58.0,59.0,58.0,59.0,64.0,56.0,62.0,58.0,56.0
+2025-11-03 08:49:20,60.0,57.0,56.0,59.0,58.0,57.0,58.0,57.0,58.0,64.0,56.0,61.0,57.0,56.0
+2025-11-03 08:49:21,61.0,57.0,56.0,57.0,57.0,61.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:49:22,59.0,57.0,56.0,57.0,57.0,57.0,57.0,58.0,58.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 08:49:23,60.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:49:24,60.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:49:25,59.0,57.0,54.0,57.0,57.0,56.0,57.0,57.0,58.0,62.0,55.0,55.0,55.0,55.0
+2025-11-03 08:49:26,59.0,57.0,55.0,57.0,56.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:49:27,59.0,56.0,54.0,57.0,57.0,56.0,56.0,56.0,56.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:49:28,59.0,56.0,54.0,57.0,57.0,56.0,56.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:49:29,64.0,55.0,54.0,57.0,57.0,56.0,59.0,56.0,64.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:49:30,58.0,55.0,54.0,57.0,56.0,55.0,56.0,56.0,56.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 08:49:31,66.0,66.0,57.0,64.0,58.0,63.0,57.0,65.0,57.0,64.0,55.0,56.0,64.0,55.0
+2025-11-03 08:49:32,58.0,55.0,55.0,57.0,56.0,57.0,57.0,58.0,56.0,62.0,54.0,55.0,55.0,54.0
+2025-11-03 08:49:33,67.0,66.0,63.0,66.0,66.0,64.0,66.0,66.0,67.0,64.0,64.0,64.0,64.0,64.0
+2025-11-03 08:49:34,68.0,68.0,63.0,66.0,66.0,65.0,67.0,66.0,67.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 08:49:35,68.0,68.0,64.0,67.0,67.0,63.0,67.0,67.0,68.0,66.0,64.0,66.0,65.0,66.0
+2025-11-03 08:49:36,68.0,68.0,64.0,67.0,68.0,64.0,68.0,66.0,67.0,68.0,65.0,67.0,65.0,66.0
+2025-11-03 08:49:37,68.0,68.0,64.0,68.0,68.0,65.0,68.0,66.0,68.0,67.0,64.0,68.0,65.0,66.0
+2025-11-03 08:49:38,69.0,68.0,64.0,68.0,68.0,65.0,69.0,66.0,68.0,66.0,66.0,65.0,65.0,65.0
+2025-11-03 08:49:39,69.0,69.0,63.0,67.0,67.0,62.0,69.0,67.0,69.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:49:40,69.0,69.0,63.0,68.0,68.0,66.0,69.0,67.0,69.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 08:49:41,70.0,69.0,64.0,69.0,69.0,64.0,70.0,67.0,68.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:49:42,69.0,69.0,65.0,68.0,69.0,66.0,69.0,67.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:49:43,70.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:49:44,69.0,69.0,65.0,68.0,69.0,65.0,68.0,67.0,68.0,68.0,65.0,68.0,65.0,63.0
+2025-11-03 08:49:45,69.0,69.0,65.0,68.0,69.0,66.0,67.0,67.0,69.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 08:49:46,70.0,70.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,65.0,67.0,64.0,59.0
+2025-11-03 08:49:47,70.0,70.0,65.0,69.0,68.0,66.0,70.0,68.0,69.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 08:49:48,69.0,69.0,66.0,66.0,69.0,67.0,69.0,68.0,69.0,67.0,64.0,67.0,66.0,66.0
+2025-11-03 08:49:49,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:49:50,71.0,69.0,66.0,68.0,70.0,66.0,71.0,66.0,70.0,67.0,65.0,67.0,65.0,67.0
+2025-11-03 08:49:51,70.0,70.0,65.0,69.0,69.0,66.0,70.0,69.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:49:52,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:49:53,70.0,70.0,64.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:49:54,71.0,70.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:49:55,71.0,71.0,66.0,67.0,68.0,65.0,70.0,69.0,70.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:49:56,71.0,70.0,64.0,70.0,71.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:49:57,70.0,70.0,66.0,69.0,69.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,65.0,67.0
+2025-11-03 08:49:58,71.0,70.0,66.0,69.0,67.0,67.0,71.0,68.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 08:49:59,71.0,70.0,66.0,70.0,71.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:50:00,71.0,71.0,66.0,70.0,71.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:01,70.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,67.0,64.0
+2025-11-03 08:50:02,71.0,70.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:50:03,71.0,71.0,67.0,68.0,70.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:04,71.0,70.0,64.0,69.0,70.0,66.0,71.0,68.0,70.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:50:05,70.0,70.0,67.0,69.0,70.0,67.0,70.0,67.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 08:50:06,71.0,70.0,66.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 08:50:07,71.0,70.0,67.0,69.0,71.0,68.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:50:08,71.0,70.0,67.0,69.0,71.0,67.0,68.0,69.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:50:09,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:10,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:11,71.0,71.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:12,70.0,70.0,66.0,70.0,70.0,67.0,70.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:13,71.0,70.0,66.0,70.0,71.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:14,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:50:15,71.0,69.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:50:16,71.0,71.0,67.0,71.0,71.0,63.0,71.0,70.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:50:17,71.0,70.0,67.0,71.0,70.0,66.0,69.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:18,71.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:50:19,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:50:20,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:50:21,72.0,71.0,67.0,70.0,70.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:50:22,71.0,72.0,67.0,70.0,71.0,68.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:23,71.0,71.0,67.0,69.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:50:24,71.0,70.0,67.0,71.0,71.0,67.0,71.0,69.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:50:25,72.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,72.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:26,72.0,72.0,68.0,71.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:50:27,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:50:28,72.0,70.0,68.0,70.0,70.0,66.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:50:29,72.0,71.0,68.0,70.0,72.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:50:30,71.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:50:31,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 08:50:32,72.0,72.0,68.0,70.0,72.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:50:33,72.0,72.0,68.0,72.0,71.0,68.0,71.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:50:34,72.0,71.0,68.0,72.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:50:35,72.0,70.0,68.0,72.0,71.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:50:36,72.0,71.0,68.0,72.0,72.0,68.0,71.0,70.0,72.0,68.0,68.0,68.0,65.0,67.0
+2025-11-03 08:50:37,72.0,71.0,68.0,72.0,72.0,69.0,71.0,70.0,71.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 08:50:38,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:50:39,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 08:50:40,72.0,71.0,67.0,71.0,71.0,69.0,72.0,71.0,71.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 08:50:41,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:50:42,72.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:50:43,73.0,73.0,69.0,71.0,72.0,69.0,72.0,70.0,71.0,68.0,67.0,68.0,68.0,66.0
+2025-11-03 08:50:44,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:50:45,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,65.0
+2025-11-03 08:50:46,73.0,73.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:50:48,73.0,71.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,61.0,69.0,68.0,67.0
+2025-11-03 08:50:49,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,70.0,67.0,66.0,66.0,67.0,67.0
+2025-11-03 08:50:50,73.0,72.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:50:51,73.0,71.0,67.0,71.0,71.0,67.0,73.0,71.0,72.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 08:50:52,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:50:53,73.0,72.0,68.0,69.0,72.0,69.0,73.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:50:54,72.0,71.0,68.0,72.0,72.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,68.0,65.0
+2025-11-03 08:50:55,73.0,72.0,67.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:50:56,73.0,72.0,68.0,73.0,71.0,68.0,73.0,70.0,73.0,68.0,67.0,64.0,66.0,68.0
+2025-11-03 08:50:57,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:50:58,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:50:59,72.0,72.0,68.0,72.0,72.0,68.0,69.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:51:00,72.0,71.0,68.0,72.0,71.0,68.0,72.0,71.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:51:01,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,69.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 08:51:02,73.0,73.0,69.0,72.0,70.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:51:03,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 08:51:04,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:51:05,73.0,73.0,70.0,71.0,71.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:51:06,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:51:07,73.0,73.0,69.0,72.0,72.0,70.0,65.0,72.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:51:08,73.0,73.0,69.0,73.0,72.0,69.0,71.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 08:51:09,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:51:10,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,73.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 08:51:11,74.0,74.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 08:51:12,74.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,74.0,69.0,69.0,69.0,67.0,68.0
+2025-11-03 08:51:13,65.0,61.0,61.0,62.0,62.0,61.0,62.0,62.0,65.0,66.0,58.0,58.0,59.0,58.0
+2025-11-03 08:51:14,64.0,60.0,59.0,61.0,62.0,61.0,61.0,61.0,66.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:51:15,65.0,60.0,58.0,61.0,65.0,59.0,60.0,60.0,61.0,65.0,57.0,57.0,57.0,57.0
+2025-11-03 08:51:16,64.0,59.0,58.0,61.0,64.0,59.0,60.0,60.0,60.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 08:51:17,68.0,59.0,58.0,60.0,68.0,59.0,59.0,60.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:51:18,63.0,59.0,58.0,60.0,61.0,59.0,60.0,60.0,60.0,65.0,56.0,57.0,58.0,57.0
+2025-11-03 08:51:19,67.0,59.0,57.0,60.0,67.0,59.0,59.0,59.0,59.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:51:20,66.0,58.0,56.0,59.0,59.0,59.0,58.0,59.0,66.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:51:21,66.0,66.0,57.0,59.0,59.0,58.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:51:22,66.0,58.0,57.0,59.0,59.0,58.0,66.0,59.0,59.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:51:23,63.0,58.0,57.0,59.0,59.0,63.0,58.0,59.0,59.0,63.0,56.0,56.0,57.0,56.0
+2025-11-03 08:51:24,64.0,57.0,56.0,59.0,64.0,58.0,58.0,58.0,58.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:51:25,64.0,57.0,56.0,59.0,59.0,57.0,64.0,58.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:51:26,61.0,57.0,56.0,58.0,59.0,57.0,58.0,60.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:51:27,67.0,65.0,63.0,66.0,67.0,59.0,58.0,60.0,67.0,66.0,64.0,65.0,62.0,65.0
+2025-11-03 08:51:28,60.0,58.0,56.0,58.0,59.0,57.0,57.0,58.0,58.0,64.0,55.0,57.0,61.0,55.0
+2025-11-03 08:51:29,60.0,57.0,56.0,57.0,57.0,57.0,57.0,58.0,58.0,64.0,56.0,57.0,63.0,56.0
+2025-11-03 08:51:30,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,55.0,56.0,57.0,56.0
+2025-11-03 08:51:31,59.0,57.0,55.0,57.0,57.0,56.0,57.0,58.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:51:32,60.0,55.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,54.0,55.0,56.0,56.0
+2025-11-03 08:51:33,59.0,55.0,55.0,57.0,56.0,56.0,56.0,57.0,57.0,63.0,54.0,55.0,56.0,56.0
+2025-11-03 08:51:34,59.0,56.0,54.0,57.0,57.0,56.0,56.0,57.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:51:35,59.0,55.0,54.0,56.0,57.0,55.0,56.0,56.0,56.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 08:51:36,59.0,55.0,54.0,57.0,56.0,56.0,57.0,56.0,56.0,64.0,54.0,55.0,56.0,55.0
+2025-11-03 08:51:37,63.0,63.0,54.0,56.0,56.0,55.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:51:38,58.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,56.0,63.0,54.0,54.0,56.0,55.0
+2025-11-03 08:51:39,65.0,57.0,61.0,63.0,65.0,62.0,62.0,64.0,62.0,65.0,63.0,65.0,63.0,61.0
+2025-11-03 08:51:40,64.0,55.0,62.0,57.0,57.0,56.0,57.0,64.0,57.0,63.0,54.0,54.0,56.0,54.0
+2025-11-03 08:51:41,66.0,66.0,62.0,65.0,66.0,63.0,66.0,65.0,67.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 08:51:42,67.0,67.0,63.0,66.0,65.0,64.0,66.0,67.0,67.0,65.0,64.0,65.0,64.0,65.0
+2025-11-03 08:51:43,67.0,67.0,63.0,68.0,66.0,64.0,67.0,63.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:51:44,68.0,67.0,64.0,67.0,65.0,64.0,68.0,65.0,68.0,66.0,64.0,66.0,65.0,65.0
+2025-11-03 08:51:45,69.0,68.0,64.0,67.0,68.0,65.0,68.0,67.0,69.0,67.0,63.0,67.0,65.0,66.0
+2025-11-03 08:51:46,69.0,68.0,64.0,67.0,69.0,65.0,68.0,67.0,69.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 08:51:47,69.0,68.0,63.0,67.0,67.0,65.0,69.0,68.0,68.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 08:51:48,69.0,68.0,64.0,67.0,68.0,64.0,67.0,67.0,69.0,67.0,63.0,68.0,65.0,64.0
+2025-11-03 08:51:49,69.0,69.0,64.0,68.0,70.0,65.0,69.0,67.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 08:51:50,69.0,68.0,65.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,63.0,68.0,66.0,65.0
+2025-11-03 08:51:51,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:51:52,70.0,69.0,65.0,68.0,69.0,65.0,69.0,68.0,69.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 08:51:53,70.0,68.0,66.0,68.0,69.0,65.0,69.0,67.0,70.0,67.0,65.0,68.0,67.0,65.0
+2025-11-03 08:51:54,69.0,69.0,66.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:51:55,70.0,69.0,66.0,69.0,70.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:51:56,70.0,69.0,66.0,68.0,67.0,66.0,70.0,67.0,70.0,66.0,64.0,65.0,67.0,65.0
+2025-11-03 08:51:57,70.0,70.0,66.0,67.0,69.0,66.0,70.0,68.0,69.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 08:51:58,71.0,67.0,66.0,69.0,70.0,66.0,70.0,67.0,70.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:51:59,70.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:52:00,70.0,70.0,67.0,69.0,70.0,67.0,70.0,64.0,65.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 08:52:01,70.0,70.0,66.0,69.0,69.0,67.0,70.0,67.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:52:02,71.0,70.0,66.0,70.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:52:03,70.0,69.0,67.0,69.0,70.0,67.0,70.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:52:04,71.0,69.0,66.0,69.0,70.0,66.0,69.0,68.0,70.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 08:52:05,70.0,70.0,67.0,68.0,70.0,66.0,70.0,69.0,70.0,67.0,65.0,68.0,67.0,66.0
+2025-11-03 08:52:06,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:52:07,71.0,71.0,65.0,69.0,70.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:52:08,71.0,70.0,66.0,71.0,68.0,65.0,70.0,68.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:52:09,71.0,66.0,66.0,69.0,71.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:52:10,70.0,69.0,66.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:52:11,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,68.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:52:12,71.0,71.0,66.0,70.0,70.0,68.0,71.0,68.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:52:13,70.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:52:14,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,67.0,66.0,67.0,65.0,67.0
+2025-11-03 08:52:15,71.0,70.0,66.0,69.0,71.0,67.0,70.0,69.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:52:16,71.0,70.0,67.0,70.0,71.0,67.0,70.0,69.0,71.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:52:17,71.0,70.0,66.0,70.0,71.0,67.0,70.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 08:52:18,71.0,69.0,67.0,69.0,71.0,66.0,71.0,68.0,68.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 08:52:19,71.0,70.0,66.0,70.0,71.0,67.0,70.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:52:20,70.0,68.0,67.0,70.0,70.0,67.0,70.0,70.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 08:52:21,71.0,71.0,67.0,70.0,70.0,67.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:52:22,72.0,70.0,65.0,69.0,71.0,67.0,72.0,69.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:52:23,71.0,69.0,67.0,70.0,71.0,67.0,71.0,68.0,71.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:52:24,71.0,71.0,67.0,70.0,70.0,67.0,70.0,68.0,71.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 08:52:25,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:26,72.0,70.0,67.0,70.0,72.0,67.0,72.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:52:28,71.0,71.0,68.0,70.0,71.0,68.0,72.0,67.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:52:29,71.0,71.0,67.0,69.0,71.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:52:30,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,69.0,61.0,69.0,67.0,66.0
+2025-11-03 08:52:31,72.0,72.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:52:32,73.0,73.0,68.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:52:33,72.0,71.0,68.0,69.0,72.0,68.0,71.0,70.0,69.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:52:34,71.0,71.0,67.0,70.0,71.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,66.0,66.0
+2025-11-03 08:52:35,71.0,68.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:36,72.0,70.0,68.0,70.0,71.0,68.0,72.0,67.0,70.0,69.0,67.0,69.0,67.0,64.0
+2025-11-03 08:52:37,72.0,70.0,68.0,71.0,71.0,66.0,71.0,67.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:38,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:52:39,72.0,72.0,68.0,69.0,71.0,68.0,72.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:52:40,72.0,72.0,68.0,71.0,68.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:41,71.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 08:52:42,72.0,71.0,68.0,71.0,69.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,68.0
+2025-11-03 08:52:43,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:44,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:52:45,72.0,72.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:52:46,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,67.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:52:47,72.0,72.0,69.0,68.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:52:48,72.0,71.0,68.0,68.0,72.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:52:49,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:52:50,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:52:51,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:52:52,72.0,72.0,69.0,70.0,72.0,67.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:52:53,72.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,68.0,67.0,67.0
+2025-11-03 08:52:54,73.0,71.0,69.0,72.0,71.0,69.0,73.0,69.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 08:52:55,72.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:52:56,72.0,72.0,63.0,72.0,72.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:52:57,73.0,73.0,68.0,70.0,72.0,70.0,72.0,71.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:52:58,72.0,72.0,69.0,72.0,72.0,68.0,72.0,69.0,71.0,67.0,67.0,68.0,67.0,65.0
+2025-11-03 08:52:59,73.0,73.0,69.0,73.0,72.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 08:53:00,73.0,73.0,68.0,71.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:01,73.0,73.0,69.0,73.0,71.0,69.0,70.0,71.0,73.0,69.0,67.0,69.0,68.0,65.0
+2025-11-03 08:53:02,73.0,73.0,69.0,71.0,72.0,69.0,68.0,70.0,72.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:53:03,73.0,72.0,69.0,73.0,71.0,69.0,73.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:53:04,73.0,73.0,69.0,69.0,72.0,69.0,72.0,71.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:53:05,73.0,71.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:06,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:07,73.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 08:53:08,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:53:09,73.0,73.0,69.0,73.0,72.0,67.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:53:10,74.0,74.0,69.0,72.0,71.0,70.0,73.0,66.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 08:53:11,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:53:12,74.0,73.0,70.0,72.0,72.0,70.0,73.0,69.0,72.0,69.0,69.0,69.0,67.0,66.0
+2025-11-03 08:53:13,73.0,72.0,70.0,72.0,71.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:14,74.0,72.0,70.0,72.0,72.0,69.0,74.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:15,73.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:53:16,73.0,73.0,70.0,67.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 08:53:17,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:53:18,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:53:19,73.0,71.0,69.0,70.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,70.0,68.0,68.0
+2025-11-03 08:53:20,73.0,73.0,71.0,73.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,70.0,67.0,67.0
+2025-11-03 08:53:21,64.0,62.0,61.0,63.0,62.0,62.0,64.0,62.0,63.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 08:53:22,67.0,60.0,60.0,61.0,61.0,67.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:53:23,65.0,59.0,59.0,61.0,61.0,65.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 08:53:24,65.0,59.0,59.0,60.0,60.0,65.0,61.0,60.0,61.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:53:25,67.0,58.0,58.0,60.0,60.0,67.0,60.0,60.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:53:26,67.0,59.0,58.0,61.0,60.0,59.0,60.0,60.0,66.0,65.0,57.0,56.0,57.0,56.0
+2025-11-03 08:53:27,66.0,58.0,58.0,60.0,60.0,59.0,60.0,59.0,67.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:53:28,66.0,66.0,57.0,60.0,59.0,58.0,60.0,59.0,59.0,65.0,56.0,57.0,56.0,56.0
+2025-11-03 08:53:29,66.0,59.0,57.0,60.0,59.0,59.0,66.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:53:30,68.0,59.0,57.0,59.0,58.0,58.0,69.0,59.0,58.0,65.0,55.0,55.0,56.0,56.0
+2025-11-03 08:53:31,64.0,58.0,57.0,64.0,59.0,59.0,59.0,59.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:53:32,65.0,58.0,56.0,59.0,58.0,58.0,58.0,65.0,59.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:53:33,63.0,57.0,56.0,59.0,58.0,58.0,63.0,59.0,59.0,63.0,55.0,56.0,57.0,55.0
+2025-11-03 08:53:34,62.0,57.0,57.0,59.0,58.0,58.0,58.0,61.0,59.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:53:35,67.0,67.0,62.0,64.0,65.0,63.0,65.0,65.0,63.0,65.0,64.0,65.0,62.0,64.0
+2025-11-03 08:53:36,63.0,57.0,56.0,63.0,58.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,57.0,55.0
+2025-11-03 08:53:37,63.0,58.0,56.0,63.0,57.0,57.0,58.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:53:38,65.0,57.0,56.0,65.0,58.0,57.0,58.0,58.0,58.0,64.0,55.0,55.0,55.0,55.0
+2025-11-03 08:53:39,60.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:53:40,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:53:41,59.0,56.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:53:42,59.0,56.0,55.0,57.0,56.0,56.0,57.0,57.0,56.0,63.0,54.0,55.0,56.0,56.0
+2025-11-03 08:53:43,59.0,55.0,54.0,57.0,57.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:53:44,59.0,56.0,54.0,57.0,56.0,55.0,56.0,57.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:53:45,62.0,55.0,54.0,57.0,55.0,55.0,56.0,56.0,63.0,63.0,54.0,54.0,55.0,55.0
+2025-11-03 08:53:46,59.0,55.0,54.0,56.0,56.0,55.0,55.0,56.0,56.0,63.0,55.0,55.0,54.0,55.0
+2025-11-03 08:53:47,59.0,57.0,54.0,59.0,57.0,55.0,58.0,57.0,57.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 08:53:48,65.0,55.0,54.0,57.0,56.0,55.0,57.0,56.0,65.0,65.0,65.0,55.0,55.0,54.0
+2025-11-03 08:53:49,66.0,66.0,62.0,66.0,65.0,63.0,66.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-03 08:53:50,68.0,66.0,62.0,65.0,66.0,63.0,67.0,65.0,66.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 08:53:51,68.0,67.0,58.0,67.0,67.0,64.0,68.0,67.0,63.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:53:52,68.0,67.0,64.0,67.0,67.0,64.0,68.0,67.0,68.0,67.0,65.0,68.0,64.0,65.0
+2025-11-03 08:53:53,68.0,68.0,64.0,67.0,67.0,66.0,68.0,67.0,68.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 08:53:54,69.0,68.0,65.0,67.0,67.0,66.0,69.0,66.0,68.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 08:53:55,69.0,69.0,65.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,64.0,67.0,65.0,66.0
+2025-11-03 08:53:56,69.0,69.0,65.0,68.0,66.0,66.0,69.0,67.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:53:57,69.0,69.0,64.0,67.0,68.0,66.0,69.0,68.0,68.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 08:53:58,69.0,69.0,64.0,67.0,66.0,66.0,69.0,68.0,67.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:53:59,69.0,69.0,65.0,68.0,67.0,66.0,69.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:54:00,70.0,70.0,64.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 08:54:01,70.0,70.0,65.0,68.0,69.0,66.0,69.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:54:02,70.0,70.0,62.0,65.0,67.0,65.0,69.0,67.0,69.0,67.0,65.0,67.0,67.0,65.0
+2025-11-03 08:54:03,70.0,70.0,66.0,68.0,68.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,63.0,66.0
+2025-11-03 08:54:04,70.0,70.0,65.0,68.0,69.0,66.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 08:54:05,71.0,71.0,66.0,69.0,67.0,66.0,68.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:54:06,70.0,69.0,66.0,68.0,67.0,67.0,70.0,68.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:54:07,70.0,64.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,68.0,66.0,67.0,66.0,64.0
+2025-11-03 08:54:08,70.0,70.0,67.0,69.0,67.0,66.0,69.0,68.0,69.0,67.0,65.0,66.0,67.0,66.0
+2025-11-03 08:54:10,71.0,71.0,66.0,68.0,70.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:54:11,70.0,69.0,66.0,69.0,69.0,66.0,70.0,68.0,70.0,67.0,64.0,67.0,65.0,67.0
+2025-11-03 08:54:12,70.0,70.0,67.0,69.0,69.0,67.0,69.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:54:13,71.0,70.0,67.0,67.0,71.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:54:14,71.0,68.0,67.0,68.0,71.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:15,70.0,70.0,66.0,69.0,69.0,67.0,71.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:54:16,71.0,71.0,67.0,69.0,68.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:54:17,71.0,70.0,66.0,69.0,68.0,66.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:54:18,71.0,69.0,67.0,68.0,69.0,67.0,70.0,67.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:54:19,71.0,71.0,64.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:54:20,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,68.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:54:21,71.0,71.0,66.0,69.0,70.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:54:22,71.0,70.0,66.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:54:23,71.0,71.0,67.0,69.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:54:24,71.0,70.0,66.0,68.0,70.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 08:54:25,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:54:26,71.0,69.0,65.0,69.0,69.0,65.0,70.0,69.0,70.0,68.0,66.0,67.0,64.0,66.0
+2025-11-03 08:54:27,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 08:54:28,71.0,70.0,66.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,62.0,66.0
+2025-11-03 08:54:29,71.0,71.0,66.0,69.0,70.0,68.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:54:30,71.0,70.0,67.0,70.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:54:31,71.0,71.0,65.0,68.0,68.0,67.0,69.0,69.0,71.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:54:32,72.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 08:54:33,72.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,71.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:54:34,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:35,72.0,71.0,66.0,70.0,70.0,67.0,70.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:54:36,72.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,63.0,68.0,67.0,67.0
+2025-11-03 08:54:37,71.0,67.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:54:38,72.0,71.0,67.0,70.0,70.0,67.0,72.0,68.0,71.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 08:54:39,72.0,71.0,67.0,69.0,67.0,68.0,72.0,68.0,71.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 08:54:40,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:41,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:42,71.0,71.0,67.0,70.0,71.0,69.0,71.0,69.0,71.0,68.0,69.0,68.0,66.0,65.0
+2025-11-03 08:54:43,72.0,71.0,68.0,70.0,71.0,66.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:54:44,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:54:45,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:54:46,71.0,71.0,68.0,70.0,71.0,68.0,69.0,70.0,69.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:54:47,72.0,72.0,67.0,71.0,71.0,67.0,72.0,69.0,72.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:54:48,73.0,71.0,67.0,71.0,69.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:54:49,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,73.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:50,73.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:54:51,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:54:52,72.0,72.0,68.0,70.0,68.0,65.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:54:53,72.0,70.0,68.0,70.0,71.0,68.0,72.0,71.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:54:54,72.0,72.0,67.0,71.0,70.0,68.0,72.0,69.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:54:55,73.0,72.0,68.0,70.0,71.0,68.0,73.0,69.0,72.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:54:56,72.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,65.0
+2025-11-03 08:54:57,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:54:58,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:54:59,73.0,73.0,68.0,71.0,71.0,69.0,69.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:55:00,73.0,73.0,69.0,71.0,72.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:55:01,73.0,73.0,68.0,71.0,71.0,67.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:55:02,74.0,74.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:55:03,73.0,73.0,68.0,69.0,71.0,68.0,71.0,70.0,73.0,69.0,65.0,69.0,68.0,67.0
+2025-11-03 08:55:04,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:55:05,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:55:06,74.0,71.0,68.0,69.0,71.0,69.0,73.0,71.0,74.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:55:07,73.0,72.0,68.0,72.0,70.0,68.0,72.0,68.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:55:08,72.0,71.0,68.0,71.0,69.0,68.0,72.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:55:09,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,69.0,62.0,69.0,67.0,67.0
+2025-11-03 08:55:10,73.0,67.0,68.0,71.0,71.0,68.0,72.0,70.0,69.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 08:55:11,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,65.0
+2025-11-03 08:55:12,73.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:55:13,73.0,71.0,68.0,71.0,72.0,69.0,71.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:55:14,73.0,72.0,69.0,71.0,72.0,68.0,73.0,68.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:55:15,73.0,73.0,69.0,72.0,72.0,69.0,71.0,71.0,73.0,70.0,66.0,70.0,67.0,68.0
+2025-11-03 08:55:16,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:55:17,73.0,73.0,69.0,66.0,72.0,68.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:55:18,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:55:19,73.0,73.0,66.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 08:55:20,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,61.0,69.0,68.0,68.0
+2025-11-03 08:55:21,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,74.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:55:22,75.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:55:23,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 08:55:24,74.0,74.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:55:25,74.0,73.0,69.0,72.0,69.0,69.0,74.0,70.0,74.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 08:55:26,74.0,74.0,69.0,69.0,72.0,70.0,74.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:55:27,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,69.0,68.0,68.0,68.0,68.0
+2025-11-03 08:55:28,74.0,74.0,69.0,71.0,72.0,69.0,73.0,72.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:55:29,71.0,62.0,61.0,71.0,63.0,61.0,63.0,62.0,64.0,66.0,57.0,58.0,59.0,59.0
+2025-11-03 08:55:30,65.0,61.0,65.0,61.0,61.0,61.0,61.0,61.0,63.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:55:31,64.0,60.0,58.0,61.0,61.0,60.0,61.0,60.0,62.0,65.0,57.0,59.0,64.0,58.0
+2025-11-03 08:55:32,64.0,59.0,58.0,60.0,60.0,59.0,60.0,60.0,61.0,65.0,57.0,58.0,62.0,58.0
+2025-11-03 08:55:33,62.0,59.0,57.0,60.0,60.0,59.0,60.0,59.0,61.0,65.0,57.0,58.0,63.0,57.0
+2025-11-03 08:55:34,67.0,59.0,66.0,60.0,60.0,59.0,60.0,60.0,62.0,66.0,56.0,58.0,58.0,57.0
+2025-11-03 08:55:35,67.0,58.0,57.0,59.0,60.0,67.0,59.0,59.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:55:36,67.0,67.0,57.0,59.0,59.0,58.0,60.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:55:37,64.0,58.0,57.0,59.0,59.0,64.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:55:38,64.0,58.0,57.0,59.0,63.0,57.0,59.0,58.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:55:39,62.0,59.0,57.0,59.0,59.0,57.0,61.0,58.0,60.0,64.0,55.0,56.0,57.0,56.0
+2025-11-03 08:55:40,62.0,59.0,59.0,59.0,58.0,57.0,58.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 08:55:41,61.0,58.0,58.0,58.0,61.0,57.0,58.0,58.0,59.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:55:42,62.0,58.0,62.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 08:55:43,63.0,57.0,57.0,58.0,58.0,63.0,58.0,58.0,59.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:55:44,60.0,58.0,57.0,58.0,57.0,56.0,58.0,58.0,59.0,64.0,55.0,56.0,61.0,56.0
+2025-11-03 08:55:45,60.0,58.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,64.0,55.0,57.0,61.0,56.0
+2025-11-03 08:55:46,60.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,54.0,57.0,62.0,55.0
+2025-11-03 08:55:47,59.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,54.0,55.0,56.0,56.0
+2025-11-03 08:55:48,59.0,57.0,55.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:55:49,59.0,57.0,55.0,57.0,56.0,55.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:55:50,59.0,57.0,55.0,57.0,56.0,55.0,57.0,56.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:55:51,60.0,56.0,55.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:55:52,59.0,57.0,55.0,57.0,56.0,55.0,56.0,56.0,58.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 08:55:53,59.0,55.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,64.0,54.0,54.0,56.0,55.0
+2025-11-03 08:55:54,58.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 08:55:56,65.0,65.0,60.0,64.0,64.0,63.0,65.0,63.0,65.0,64.0,60.0,64.0,63.0,63.0
+2025-11-03 08:55:57,66.0,57.0,55.0,57.0,56.0,56.0,66.0,64.0,58.0,63.0,55.0,54.0,56.0,55.0
+2025-11-03 08:55:58,65.0,65.0,61.0,64.0,64.0,63.0,63.0,64.0,66.0,66.0,64.0,66.0,63.0,64.0
+2025-11-03 08:55:59,67.0,67.0,63.0,66.0,66.0,64.0,66.0,65.0,67.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 08:56:00,68.0,66.0,64.0,67.0,67.0,63.0,68.0,65.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:56:01,68.0,68.0,64.0,68.0,67.0,64.0,68.0,67.0,68.0,67.0,64.0,67.0,65.0,66.0
+2025-11-03 08:56:02,68.0,68.0,64.0,67.0,67.0,65.0,68.0,67.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:56:03,69.0,68.0,65.0,68.0,66.0,64.0,69.0,67.0,69.0,67.0,64.0,67.0,65.0,64.0
+2025-11-03 08:56:04,69.0,68.0,65.0,68.0,67.0,65.0,68.0,66.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 08:56:05,69.0,69.0,64.0,68.0,67.0,64.0,68.0,67.0,69.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:56:06,69.0,68.0,65.0,67.0,68.0,64.0,69.0,67.0,69.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 08:56:07,70.0,70.0,65.0,67.0,67.0,66.0,66.0,67.0,67.0,67.0,66.0,67.0,66.0,63.0
+2025-11-03 08:56:08,69.0,69.0,64.0,68.0,67.0,65.0,69.0,67.0,68.0,66.0,63.0,66.0,66.0,65.0
+2025-11-03 08:56:09,69.0,67.0,65.0,68.0,67.0,66.0,69.0,67.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:56:10,70.0,69.0,64.0,68.0,68.0,63.0,69.0,68.0,70.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 08:56:11,70.0,69.0,65.0,68.0,68.0,66.0,69.0,68.0,70.0,69.0,65.0,69.0,64.0,67.0
+2025-11-03 08:56:12,70.0,70.0,66.0,68.0,69.0,66.0,67.0,67.0,70.0,66.0,64.0,66.0,66.0,66.0
+2025-11-03 08:56:13,70.0,69.0,65.0,68.0,67.0,66.0,70.0,67.0,62.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:56:14,69.0,69.0,66.0,67.0,68.0,67.0,68.0,67.0,69.0,67.0,67.0,66.0,64.0,65.0
+2025-11-03 08:56:15,70.0,67.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:56:16,71.0,70.0,66.0,69.0,68.0,66.0,70.0,67.0,71.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:56:17,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,66.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:56:18,70.0,70.0,67.0,69.0,68.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:56:19,70.0,70.0,66.0,69.0,68.0,67.0,69.0,67.0,67.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 08:56:20,70.0,70.0,67.0,68.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:56:21,71.0,70.0,67.0,70.0,70.0,68.0,69.0,68.0,70.0,68.0,68.0,67.0,66.0,65.0
+2025-11-03 08:56:22,71.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,71.0,68.0,66.0,69.0,65.0,66.0
+2025-11-03 08:56:23,71.0,69.0,66.0,68.0,68.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 08:56:24,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:56:25,70.0,70.0,67.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:56:26,71.0,71.0,67.0,67.0,70.0,68.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 08:56:27,71.0,70.0,66.0,70.0,68.0,67.0,70.0,69.0,70.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 08:56:28,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 08:56:29,71.0,69.0,67.0,68.0,69.0,68.0,71.0,68.0,70.0,68.0,64.0,68.0,67.0,66.0
+2025-11-03 08:56:30,71.0,70.0,66.0,70.0,69.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:56:31,71.0,70.0,66.0,69.0,69.0,62.0,71.0,69.0,70.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 08:56:32,70.0,69.0,67.0,67.0,67.0,66.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:56:33,70.0,70.0,66.0,70.0,69.0,67.0,70.0,67.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 08:56:34,71.0,71.0,67.0,69.0,70.0,67.0,71.0,66.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:56:35,71.0,71.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:56:36,71.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,71.0,66.0,65.0,66.0,66.0,65.0
+2025-11-03 08:56:37,71.0,71.0,67.0,69.0,70.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:56:38,72.0,72.0,67.0,69.0,70.0,68.0,71.0,68.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:56:39,71.0,71.0,67.0,70.0,70.0,67.0,71.0,67.0,70.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 08:56:40,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:56:41,71.0,70.0,67.0,69.0,70.0,66.0,70.0,70.0,71.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 08:56:42,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,69.0,68.0,62.0,68.0,65.0,66.0
+2025-11-03 08:56:43,71.0,71.0,67.0,70.0,70.0,67.0,69.0,69.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:56:44,72.0,71.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 08:56:45,71.0,71.0,67.0,69.0,70.0,67.0,71.0,67.0,71.0,67.0,67.0,62.0,67.0,66.0
+2025-11-03 08:56:46,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 08:56:47,72.0,72.0,67.0,71.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 08:56:48,72.0,72.0,68.0,69.0,71.0,67.0,72.0,70.0,71.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 08:56:49,72.0,71.0,67.0,70.0,72.0,67.0,72.0,68.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:56:50,72.0,72.0,67.0,70.0,71.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:56:51,73.0,72.0,68.0,70.0,70.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:56:52,73.0,71.0,67.0,71.0,69.0,68.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 08:56:53,73.0,71.0,67.0,70.0,71.0,67.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 08:56:54,72.0,71.0,68.0,71.0,72.0,67.0,71.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:56:55,72.0,70.0,67.0,70.0,70.0,68.0,72.0,70.0,72.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:56:56,72.0,72.0,68.0,69.0,71.0,68.0,72.0,68.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 08:56:57,72.0,72.0,68.0,70.0,71.0,69.0,71.0,70.0,72.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:56:58,73.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:56:59,73.0,72.0,68.0,70.0,72.0,68.0,73.0,70.0,73.0,69.0,66.0,70.0,68.0,67.0
+2025-11-03 08:57:00,72.0,72.0,67.0,71.0,71.0,68.0,72.0,71.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:57:01,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:57:02,73.0,73.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:57:03,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:57:04,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:57:05,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:57:06,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 08:57:07,73.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:57:08,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:57:09,73.0,72.0,68.0,72.0,71.0,67.0,70.0,70.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:57:10,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,66.0,69.0,68.0,67.0
+2025-11-03 08:57:11,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 08:57:12,73.0,72.0,68.0,71.0,71.0,68.0,72.0,71.0,73.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:57:13,73.0,73.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,70.0,67.0,69.0,68.0,67.0
+2025-11-03 08:57:14,73.0,73.0,64.0,70.0,71.0,68.0,72.0,70.0,73.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 08:57:15,73.0,73.0,68.0,71.0,71.0,68.0,71.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:16,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,66.0,67.0,63.0
+2025-11-03 08:57:17,73.0,73.0,69.0,70.0,71.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:18,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:57:19,73.0,73.0,69.0,71.0,72.0,70.0,72.0,71.0,73.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 08:57:20,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,70.0,69.0,69.0,69.0,68.0,66.0
+2025-11-03 08:57:21,73.0,73.0,68.0,72.0,71.0,69.0,74.0,71.0,63.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:57:22,74.0,73.0,68.0,71.0,72.0,68.0,74.0,71.0,69.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:57:23,73.0,73.0,69.0,71.0,71.0,69.0,72.0,70.0,70.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:24,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 08:57:25,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:26,73.0,73.0,69.0,72.0,71.0,68.0,73.0,71.0,72.0,69.0,63.0,69.0,68.0,67.0
+2025-11-03 08:57:27,73.0,73.0,70.0,71.0,72.0,70.0,73.0,70.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:57:28,73.0,73.0,70.0,71.0,71.0,68.0,73.0,70.0,73.0,71.0,67.0,71.0,67.0,67.0
+2025-11-03 08:57:29,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 08:57:30,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,66.0
+2025-11-03 08:57:31,73.0,73.0,69.0,72.0,71.0,69.0,73.0,72.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 08:57:32,74.0,72.0,70.0,72.0,71.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:57:33,73.0,73.0,70.0,71.0,72.0,68.0,74.0,70.0,73.0,69.0,67.0,69.0,69.0,67.0
+2025-11-03 08:57:34,73.0,73.0,70.0,72.0,72.0,70.0,71.0,69.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 08:57:35,75.0,72.0,69.0,71.0,71.0,69.0,74.0,71.0,72.0,69.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:36,74.0,73.0,70.0,72.0,72.0,68.0,73.0,70.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:57:37,71.0,62.0,60.0,63.0,63.0,62.0,64.0,62.0,71.0,69.0,58.0,69.0,68.0,58.0
+2025-11-03 08:57:38,69.0,60.0,60.0,61.0,61.0,60.0,61.0,61.0,69.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 08:57:39,66.0,60.0,66.0,60.0,61.0,60.0,61.0,61.0,62.0,66.0,56.0,58.0,58.0,57.0
+2025-11-03 08:57:40,64.0,59.0,64.0,59.0,61.0,59.0,61.0,60.0,61.0,66.0,56.0,58.0,58.0,57.0
+2025-11-03 08:57:41,63.0,59.0,62.0,60.0,60.0,59.0,60.0,60.0,61.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 08:57:42,69.0,69.0,66.0,67.0,68.0,59.0,69.0,67.0,69.0,67.0,66.0,66.0,66.0,66.0
+2025-11-03 08:57:43,66.0,59.0,58.0,60.0,59.0,59.0,59.0,59.0,67.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:57:45,62.0,59.0,57.0,59.0,62.0,59.0,60.0,59.0,60.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:57:46,71.0,58.0,57.0,59.0,71.0,59.0,59.0,58.0,59.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 08:57:47,69.0,58.0,56.0,58.0,60.0,58.0,59.0,70.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 08:57:48,65.0,58.0,57.0,65.0,60.0,58.0,59.0,58.0,59.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:57:49,69.0,58.0,57.0,59.0,69.0,57.0,59.0,57.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:57:50,63.0,58.0,57.0,63.0,59.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:57:51,60.0,58.0,56.0,59.0,60.0,57.0,60.0,58.0,59.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 08:57:52,65.0,57.0,56.0,58.0,58.0,57.0,59.0,57.0,66.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 08:57:53,60.0,57.0,57.0,58.0,58.0,57.0,59.0,57.0,59.0,64.0,62.0,56.0,57.0,55.0
+2025-11-03 08:57:54,60.0,57.0,56.0,57.0,58.0,57.0,58.0,56.0,59.0,64.0,62.0,56.0,56.0,55.0
+2025-11-03 08:57:55,61.0,57.0,61.0,57.0,58.0,57.0,57.0,57.0,58.0,64.0,55.0,55.0,57.0,55.0
+2025-11-03 08:57:56,59.0,57.0,56.0,57.0,57.0,57.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,56.0
+2025-11-03 08:57:57,59.0,57.0,55.0,57.0,57.0,57.0,57.0,57.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 08:57:58,59.0,56.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:57:59,59.0,56.0,55.0,56.0,56.0,55.0,58.0,56.0,57.0,64.0,54.0,55.0,56.0,54.0
+2025-11-03 08:58:00,58.0,55.0,54.0,55.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:58:01,59.0,56.0,54.0,56.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,54.0
+2025-11-03 08:58:02,59.0,56.0,55.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 08:58:03,62.0,55.0,55.0,62.0,56.0,55.0,57.0,56.0,57.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 08:58:04,59.0,56.0,55.0,56.0,57.0,56.0,59.0,57.0,58.0,63.0,56.0,61.0,56.0,55.0
+2025-11-03 08:58:05,62.0,56.0,62.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 08:58:06,66.0,66.0,61.0,64.0,65.0,63.0,65.0,64.0,65.0,65.0,64.0,65.0,64.0,63.0
+2025-11-03 08:58:07,68.0,68.0,63.0,65.0,67.0,63.0,67.0,66.0,67.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 08:58:08,68.0,66.0,64.0,66.0,65.0,62.0,68.0,66.0,67.0,65.0,65.0,65.0,63.0,64.0
+2025-11-03 08:58:09,68.0,67.0,64.0,66.0,66.0,64.0,68.0,67.0,65.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 08:58:10,69.0,68.0,65.0,66.0,67.0,64.0,69.0,66.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 08:58:11,68.0,68.0,63.0,66.0,67.0,64.0,68.0,67.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:58:12,69.0,68.0,64.0,67.0,67.0,66.0,69.0,67.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 08:58:13,69.0,69.0,65.0,68.0,68.0,65.0,69.0,67.0,69.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 08:58:14,70.0,69.0,62.0,67.0,67.0,65.0,70.0,65.0,68.0,67.0,65.0,67.0,65.0,63.0
+2025-11-03 08:58:15,70.0,70.0,64.0,68.0,67.0,65.0,69.0,67.0,69.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 08:58:16,71.0,71.0,65.0,68.0,68.0,64.0,66.0,67.0,69.0,66.0,66.0,66.0,65.0,66.0
+2025-11-03 08:58:17,70.0,69.0,65.0,67.0,68.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,66.0,63.0
+2025-11-03 08:58:18,70.0,70.0,65.0,68.0,69.0,64.0,70.0,68.0,67.0,68.0,65.0,68.0,67.0,65.0
+2025-11-03 08:58:19,70.0,70.0,65.0,66.0,68.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:58:20,70.0,70.0,65.0,67.0,67.0,67.0,70.0,67.0,70.0,67.0,64.0,67.0,66.0,66.0
+2025-11-03 08:58:21,70.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:58:22,71.0,70.0,66.0,68.0,69.0,67.0,71.0,67.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:58:23,71.0,71.0,65.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:58:24,70.0,70.0,65.0,69.0,68.0,66.0,70.0,67.0,70.0,67.0,65.0,67.0,63.0,66.0
+2025-11-03 08:58:25,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 08:58:26,69.0,68.0,66.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 08:58:27,71.0,71.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:58:28,71.0,71.0,65.0,69.0,67.0,66.0,71.0,68.0,70.0,68.0,59.0,68.0,66.0,66.0
+2025-11-03 08:58:29,71.0,69.0,67.0,68.0,70.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:58:30,71.0,69.0,66.0,67.0,67.0,66.0,71.0,68.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 08:58:31,71.0,71.0,66.0,68.0,69.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:58:32,71.0,70.0,67.0,68.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:58:33,71.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,70.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:58:34,70.0,70.0,66.0,66.0,70.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 08:58:35,70.0,70.0,66.0,67.0,69.0,67.0,70.0,65.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:58:36,70.0,70.0,66.0,69.0,69.0,67.0,70.0,69.0,69.0,67.0,66.0,64.0,67.0,67.0
+2025-11-03 08:58:37,71.0,71.0,67.0,68.0,69.0,66.0,71.0,68.0,71.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 08:58:38,71.0,71.0,66.0,69.0,69.0,67.0,71.0,67.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 08:58:39,70.0,70.0,66.0,68.0,68.0,67.0,71.0,68.0,70.0,68.0,67.0,69.0,66.0,66.0
+2025-11-03 08:58:40,71.0,70.0,66.0,68.0,70.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:58:41,70.0,70.0,67.0,68.0,69.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 08:58:42,71.0,69.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:58:43,71.0,71.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,66.0,67.0
+2025-11-03 08:58:44,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,71.0,67.0,63.0,67.0,67.0,66.0
+2025-11-03 08:58:45,71.0,70.0,65.0,69.0,70.0,66.0,69.0,69.0,70.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 08:58:46,70.0,70.0,66.0,69.0,70.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 08:58:47,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:58:48,72.0,72.0,67.0,70.0,71.0,67.0,71.0,69.0,71.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 08:58:49,72.0,72.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:58:50,71.0,71.0,66.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 08:58:51,72.0,71.0,67.0,69.0,70.0,66.0,72.0,69.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 08:58:52,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 08:58:53,71.0,71.0,67.0,69.0,70.0,67.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 08:58:54,71.0,70.0,67.0,69.0,70.0,67.0,71.0,66.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 08:58:55,71.0,71.0,68.0,70.0,70.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 08:58:56,71.0,71.0,67.0,70.0,70.0,68.0,71.0,69.0,71.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 08:58:57,72.0,72.0,68.0,70.0,71.0,68.0,72.0,68.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 08:58:58,72.0,72.0,67.0,69.0,71.0,67.0,72.0,68.0,72.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 08:58:59,72.0,71.0,67.0,70.0,71.0,68.0,71.0,68.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:59:00,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,64.0,69.0,67.0,66.0
+2025-11-03 08:59:01,72.0,71.0,67.0,70.0,71.0,69.0,72.0,68.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:59:02,71.0,71.0,68.0,69.0,71.0,67.0,72.0,70.0,71.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 08:59:03,72.0,70.0,67.0,70.0,70.0,69.0,71.0,69.0,71.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 08:59:04,72.0,71.0,67.0,71.0,68.0,68.0,72.0,68.0,70.0,68.0,68.0,68.0,66.0,67.0
+2025-11-03 08:59:05,71.0,71.0,68.0,70.0,68.0,68.0,71.0,69.0,71.0,69.0,68.0,68.0,67.0,66.0
+2025-11-03 08:59:06,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 08:59:07,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,71.0,69.0,69.0,68.0,67.0,67.0
+2025-11-03 08:59:08,72.0,71.0,69.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:59:09,73.0,73.0,68.0,71.0,71.0,68.0,72.0,66.0,72.0,69.0,67.0,68.0,68.0,67.0
+2025-11-03 08:59:10,73.0,73.0,68.0,70.0,72.0,68.0,73.0,70.0,71.0,67.0,66.0,66.0,65.0,67.0
+2025-11-03 08:59:11,73.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 08:59:12,71.0,70.0,68.0,70.0,71.0,67.0,69.0,71.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 08:59:13,73.0,72.0,69.0,70.0,72.0,68.0,73.0,69.0,71.0,69.0,67.0,69.0,69.0,65.0
+2025-11-03 08:59:14,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:59:15,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:59:16,72.0,72.0,69.0,71.0,71.0,68.0,72.0,68.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:59:17,73.0,73.0,70.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:59:18,73.0,70.0,68.0,71.0,72.0,69.0,73.0,70.0,68.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 08:59:19,73.0,72.0,68.0,71.0,71.0,69.0,72.0,71.0,73.0,68.0,65.0,68.0,67.0,68.0
+2025-11-03 08:59:20,73.0,72.0,69.0,71.0,71.0,69.0,73.0,67.0,73.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 08:59:21,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,69.0,68.0
+2025-11-03 08:59:22,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:59:23,72.0,72.0,69.0,72.0,72.0,69.0,72.0,68.0,70.0,69.0,67.0,70.0,67.0,67.0
+2025-11-03 08:59:25,73.0,73.0,69.0,71.0,71.0,68.0,73.0,71.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 08:59:26,73.0,73.0,70.0,71.0,71.0,69.0,72.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:59:27,73.0,72.0,69.0,72.0,72.0,66.0,73.0,71.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:59:28,73.0,73.0,69.0,71.0,71.0,68.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 08:59:29,73.0,70.0,69.0,71.0,71.0,68.0,73.0,69.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 08:59:30,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 08:59:31,73.0,73.0,69.0,72.0,72.0,63.0,73.0,70.0,71.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 08:59:32,73.0,72.0,68.0,71.0,65.0,70.0,72.0,70.0,73.0,70.0,68.0,70.0,66.0,68.0
+2025-11-03 08:59:33,73.0,72.0,63.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:59:34,73.0,73.0,68.0,68.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 08:59:35,74.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,74.0,68.0,68.0,69.0,68.0,68.0
+2025-11-03 08:59:36,73.0,73.0,68.0,71.0,72.0,67.0,72.0,70.0,73.0,68.0,69.0,69.0,68.0,67.0
+2025-11-03 08:59:37,74.0,74.0,69.0,69.0,71.0,69.0,73.0,70.0,74.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 08:59:38,73.0,73.0,68.0,72.0,72.0,68.0,73.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 08:59:39,74.0,74.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 08:59:40,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 08:59:41,74.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,71.0,69.0,71.0,68.0,67.0
+2025-11-03 08:59:42,73.0,73.0,70.0,71.0,71.0,69.0,72.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 08:59:43,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 08:59:44,73.0,72.0,69.0,70.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 08:59:45,74.0,74.0,70.0,72.0,72.0,69.0,72.0,71.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 08:59:46,70.0,63.0,63.0,63.0,63.0,67.0,64.0,70.0,64.0,68.0,58.0,68.0,61.0,59.0
+2025-11-03 08:59:47,65.0,61.0,66.0,62.0,62.0,60.0,62.0,62.0,62.0,66.0,58.0,58.0,58.0,58.0
+2025-11-03 08:59:48,66.0,61.0,60.0,61.0,61.0,65.0,61.0,60.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 08:59:49,64.0,60.0,59.0,60.0,60.0,64.0,61.0,60.0,61.0,65.0,56.0,58.0,57.0,57.0
+2025-11-03 08:59:50,63.0,59.0,58.0,60.0,60.0,62.0,60.0,60.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:59:51,65.0,61.0,63.0,62.0,63.0,61.0,60.0,61.0,65.0,65.0,59.0,58.0,58.0,59.0
+2025-11-03 08:59:52,62.0,60.0,58.0,60.0,60.0,59.0,60.0,59.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 08:59:53,69.0,59.0,58.0,59.0,59.0,59.0,60.0,59.0,69.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 08:59:54,68.0,59.0,57.0,59.0,59.0,68.0,59.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 08:59:55,66.0,59.0,57.0,59.0,58.0,59.0,65.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 08:59:56,61.0,58.0,57.0,61.0,58.0,59.0,59.0,59.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 08:59:57,63.0,58.0,56.0,63.0,59.0,58.0,58.0,58.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:59:58,65.0,58.0,57.0,58.0,65.0,57.0,59.0,58.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 08:59:59,66.0,58.0,56.0,58.0,58.0,57.0,66.0,58.0,59.0,63.0,56.0,55.0,56.0,55.0
+2025-11-03 09:00:00,61.0,58.0,57.0,59.0,58.0,57.0,58.0,58.0,59.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 09:00:01,66.0,58.0,66.0,59.0,64.0,58.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:00:02,63.0,58.0,57.0,58.0,63.0,57.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 09:00:03,64.0,57.0,57.0,58.0,64.0,56.0,58.0,57.0,58.0,64.0,55.0,55.0,57.0,55.0
+2025-11-03 09:00:04,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 09:00:05,60.0,57.0,56.0,58.0,57.0,56.0,58.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:00:06,59.0,57.0,56.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:00:07,59.0,57.0,56.0,58.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:00:08,59.0,57.0,55.0,57.0,56.0,55.0,57.0,56.0,57.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 09:00:09,59.0,55.0,55.0,56.0,56.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:00:10,58.0,56.0,55.0,56.0,56.0,55.0,57.0,56.0,56.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 09:00:11,60.0,55.0,55.0,56.0,56.0,60.0,56.0,56.0,56.0,63.0,54.0,54.0,56.0,54.0
+2025-11-03 09:00:12,59.0,55.0,55.0,56.0,56.0,55.0,56.0,55.0,56.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 09:00:13,66.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,66.0,64.0,54.0,56.0,64.0,55.0
+2025-11-03 09:00:14,64.0,64.0,61.0,62.0,63.0,56.0,60.0,60.0,60.0,63.0,58.0,57.0,58.0,59.0
+2025-11-03 09:00:15,68.0,66.0,63.0,66.0,66.0,63.0,68.0,65.0,67.0,66.0,64.0,65.0,64.0,64.0
+2025-11-03 09:00:16,67.0,67.0,63.0,67.0,66.0,64.0,66.0,65.0,67.0,66.0,66.0,66.0,64.0,65.0
+2025-11-03 09:00:17,68.0,67.0,64.0,67.0,67.0,62.0,68.0,66.0,68.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 09:00:18,68.0,67.0,65.0,67.0,66.0,62.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 09:00:19,68.0,68.0,65.0,67.0,67.0,64.0,68.0,67.0,68.0,66.0,65.0,66.0,66.0,65.0
+2025-11-03 09:00:20,67.0,67.0,65.0,67.0,67.0,64.0,68.0,66.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:00:21,70.0,70.0,65.0,67.0,67.0,66.0,69.0,67.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 09:00:22,69.0,69.0,66.0,66.0,67.0,65.0,68.0,67.0,68.0,67.0,67.0,67.0,66.0,64.0
+2025-11-03 09:00:23,69.0,69.0,65.0,68.0,68.0,65.0,68.0,67.0,69.0,67.0,63.0,67.0,66.0,67.0
+2025-11-03 09:00:24,69.0,68.0,66.0,67.0,68.0,66.0,70.0,67.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:00:25,69.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:00:26,70.0,68.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:00:27,70.0,69.0,66.0,68.0,67.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:00:28,70.0,70.0,67.0,68.0,68.0,65.0,70.0,68.0,69.0,67.0,67.0,68.0,66.0,66.0
+2025-11-03 09:00:29,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:00:30,70.0,70.0,64.0,68.0,68.0,66.0,70.0,68.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:00:31,69.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,67.0,66.0,66.0,66.0,64.0,66.0
+2025-11-03 09:00:32,71.0,69.0,66.0,68.0,68.0,66.0,71.0,68.0,70.0,67.0,66.0,66.0,67.0,63.0
+2025-11-03 09:00:33,70.0,70.0,67.0,68.0,68.0,65.0,70.0,66.0,69.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 09:00:34,70.0,69.0,67.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:00:35,71.0,70.0,66.0,68.0,69.0,66.0,71.0,68.0,66.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 09:00:36,70.0,70.0,68.0,69.0,69.0,65.0,69.0,69.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 09:00:37,70.0,70.0,67.0,69.0,70.0,66.0,70.0,69.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:00:38,70.0,70.0,66.0,69.0,69.0,66.0,70.0,68.0,68.0,67.0,67.0,66.0,64.0,66.0
+2025-11-03 09:00:39,70.0,70.0,66.0,70.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,67.0,64.0
+2025-11-03 09:00:40,70.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:00:41,70.0,70.0,67.0,69.0,70.0,66.0,69.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:00:42,71.0,71.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:00:43,71.0,71.0,67.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:00:44,72.0,68.0,67.0,68.0,67.0,66.0,71.0,68.0,70.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 09:00:45,70.0,69.0,67.0,69.0,69.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:00:46,72.0,71.0,67.0,69.0,69.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:00:47,71.0,70.0,67.0,67.0,69.0,66.0,71.0,67.0,70.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 09:00:48,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,68.0,66.0
+2025-11-03 09:00:49,71.0,69.0,68.0,70.0,70.0,66.0,71.0,68.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 09:00:50,72.0,68.0,68.0,69.0,69.0,67.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:00:51,71.0,71.0,65.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,65.0,67.0,67.0,67.0
+2025-11-03 09:00:52,70.0,70.0,67.0,69.0,70.0,65.0,70.0,68.0,69.0,68.0,68.0,67.0,67.0,66.0
+2025-11-03 09:00:53,71.0,70.0,67.0,69.0,68.0,66.0,71.0,66.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 09:00:54,71.0,65.0,67.0,68.0,70.0,64.0,71.0,66.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:00:55,71.0,69.0,67.0,69.0,69.0,67.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 09:00:56,71.0,71.0,68.0,69.0,70.0,67.0,70.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:00:57,70.0,70.0,67.0,70.0,70.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:00:58,71.0,70.0,67.0,69.0,67.0,67.0,71.0,68.0,70.0,67.0,66.0,66.0,66.0,67.0
+2025-11-03 09:00:59,71.0,71.0,67.0,69.0,71.0,68.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:01:00,71.0,71.0,68.0,71.0,71.0,68.0,71.0,69.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 09:01:01,71.0,70.0,67.0,69.0,68.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:01:02,71.0,68.0,68.0,71.0,69.0,67.0,71.0,67.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:01:04,72.0,70.0,69.0,70.0,71.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:01:05,71.0,71.0,68.0,70.0,71.0,67.0,69.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:01:06,71.0,71.0,68.0,70.0,69.0,67.0,70.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:01:07,71.0,70.0,67.0,71.0,71.0,68.0,70.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:01:08,72.0,71.0,68.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:01:09,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:01:10,72.0,70.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:01:11,72.0,72.0,68.0,71.0,71.0,67.0,71.0,69.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 09:01:12,72.0,71.0,68.0,71.0,70.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:01:13,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:01:14,72.0,70.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,68.0,66.0,68.0,67.0,68.0
+2025-11-03 09:01:15,72.0,71.0,68.0,71.0,71.0,67.0,72.0,69.0,71.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 09:01:16,72.0,70.0,69.0,72.0,69.0,68.0,72.0,69.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:01:17,72.0,71.0,68.0,71.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 09:01:18,73.0,71.0,68.0,72.0,71.0,67.0,73.0,70.0,71.0,68.0,68.0,67.0,67.0,67.0
+2025-11-03 09:01:19,72.0,71.0,69.0,71.0,71.0,67.0,67.0,70.0,72.0,68.0,67.0,68.0,67.0,68.0
+2025-11-03 09:01:20,73.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,73.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:01:21,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,68.0,68.0,67.0,66.0,67.0
+2025-11-03 09:01:22,73.0,72.0,69.0,71.0,71.0,68.0,71.0,69.0,73.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 09:01:23,72.0,72.0,69.0,71.0,71.0,69.0,72.0,68.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:24,72.0,71.0,69.0,71.0,71.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:01:25,72.0,72.0,69.0,70.0,71.0,68.0,72.0,69.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:01:26,72.0,72.0,69.0,72.0,71.0,67.0,72.0,70.0,72.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 09:01:27,73.0,73.0,68.0,71.0,71.0,69.0,72.0,69.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:28,73.0,73.0,69.0,71.0,64.0,68.0,73.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:01:29,72.0,72.0,70.0,72.0,71.0,68.0,72.0,70.0,70.0,68.0,65.0,68.0,68.0,67.0
+2025-11-03 09:01:30,72.0,72.0,70.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:01:31,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,68.0
+2025-11-03 09:01:32,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 09:01:33,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 09:01:34,72.0,72.0,69.0,72.0,72.0,69.0,71.0,70.0,72.0,69.0,69.0,70.0,68.0,67.0
+2025-11-03 09:01:35,73.0,71.0,70.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:36,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:01:37,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,66.0,66.0
+2025-11-03 09:01:38,73.0,72.0,70.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:39,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,68.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:40,73.0,73.0,70.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 09:01:41,73.0,72.0,69.0,73.0,71.0,67.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:01:42,74.0,73.0,70.0,72.0,72.0,69.0,73.0,67.0,74.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 09:01:43,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 09:01:44,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 09:01:45,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:01:46,73.0,71.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 09:01:47,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 09:01:48,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:01:49,73.0,73.0,69.0,73.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,67.0,68.0,69.0
+2025-11-03 09:01:50,74.0,74.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,68.0,68.0,68.0,68.0,68.0
+2025-11-03 09:01:51,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:01:52,74.0,73.0,70.0,72.0,71.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:01:53,74.0,74.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 09:01:54,73.0,63.0,62.0,70.0,63.0,69.0,73.0,71.0,64.0,69.0,69.0,59.0,59.0,67.0
+2025-11-03 09:01:55,66.0,61.0,60.0,65.0,61.0,61.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,57.0
+2025-11-03 09:01:56,68.0,68.0,59.0,61.0,61.0,60.0,61.0,60.0,62.0,64.0,57.0,58.0,58.0,57.0
+2025-11-03 09:01:57,65.0,59.0,58.0,61.0,60.0,60.0,61.0,65.0,61.0,65.0,57.0,57.0,58.0,56.0
+2025-11-03 09:01:58,65.0,59.0,59.0,61.0,60.0,59.0,60.0,65.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:01:59,68.0,59.0,68.0,60.0,60.0,59.0,60.0,60.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:02:00,69.0,59.0,58.0,60.0,60.0,59.0,69.0,59.0,60.0,65.0,57.0,57.0,57.0,56.0
+2025-11-03 09:02:01,67.0,59.0,58.0,60.0,60.0,59.0,60.0,67.0,60.0,65.0,56.0,57.0,57.0,55.0
+2025-11-03 09:02:02,71.0,58.0,57.0,59.0,59.0,59.0,60.0,59.0,71.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:02:03,63.0,58.0,63.0,59.0,59.0,57.0,59.0,59.0,59.0,65.0,55.0,56.0,57.0,55.0
+2025-11-03 09:02:04,66.0,58.0,57.0,59.0,59.0,57.0,66.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:02:05,65.0,58.0,57.0,59.0,65.0,58.0,59.0,58.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:02:06,64.0,57.0,56.0,64.0,59.0,57.0,58.0,58.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:02:07,65.0,58.0,57.0,65.0,58.0,57.0,58.0,58.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:02:08,65.0,65.0,57.0,59.0,58.0,57.0,58.0,57.0,59.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 09:02:09,67.0,58.0,58.0,67.0,60.0,58.0,58.0,59.0,59.0,64.0,56.0,56.0,57.0,62.0
+2025-11-03 09:02:10,60.0,57.0,56.0,58.0,57.0,57.0,57.0,58.0,58.0,64.0,55.0,56.0,56.0,62.0
+2025-11-03 09:02:11,59.0,57.0,56.0,59.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,60.0
+2025-11-03 09:02:12,59.0,57.0,56.0,57.0,57.0,56.0,57.0,59.0,58.0,64.0,55.0,56.0,57.0,56.0
+2025-11-03 09:02:13,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:02:14,59.0,57.0,56.0,57.0,56.0,56.0,57.0,57.0,58.0,64.0,56.0,56.0,56.0,55.0
+2025-11-03 09:02:15,59.0,56.0,56.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:02:16,58.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,56.0
+2025-11-03 09:02:17,58.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:02:18,58.0,55.0,55.0,57.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:02:19,61.0,55.0,61.0,57.0,59.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:02:20,58.0,55.0,55.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 09:02:21,65.0,56.0,55.0,65.0,56.0,56.0,56.0,64.0,65.0,66.0,54.0,66.0,64.0,55.0
+2025-11-03 09:02:22,61.0,58.0,55.0,58.0,57.0,61.0,56.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:02:23,67.0,67.0,63.0,66.0,65.0,63.0,67.0,65.0,67.0,66.0,64.0,66.0,64.0,66.0
+2025-11-03 09:02:24,68.0,67.0,65.0,67.0,66.0,64.0,68.0,65.0,68.0,66.0,64.0,64.0,64.0,66.0
+2025-11-03 09:02:25,69.0,68.0,64.0,67.0,66.0,62.0,68.0,66.0,69.0,66.0,64.0,66.0,65.0,66.0
+2025-11-03 09:02:26,68.0,68.0,65.0,67.0,67.0,64.0,68.0,66.0,68.0,68.0,65.0,68.0,64.0,66.0
+2025-11-03 09:02:27,68.0,68.0,64.0,67.0,67.0,65.0,67.0,67.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 09:02:28,69.0,68.0,64.0,67.0,68.0,65.0,68.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:02:29,69.0,66.0,65.0,68.0,67.0,65.0,68.0,66.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 09:02:30,69.0,69.0,66.0,68.0,68.0,65.0,69.0,66.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:02:31,69.0,68.0,65.0,68.0,68.0,65.0,68.0,67.0,69.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:02:32,70.0,68.0,66.0,67.0,68.0,65.0,69.0,67.0,70.0,68.0,65.0,68.0,67.0,63.0
+2025-11-03 09:02:33,70.0,69.0,66.0,68.0,67.0,66.0,69.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:02:34,69.0,68.0,66.0,67.0,68.0,65.0,69.0,67.0,67.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:02:35,69.0,68.0,66.0,68.0,68.0,65.0,69.0,68.0,68.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:02:36,70.0,70.0,66.0,68.0,69.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 09:02:37,69.0,69.0,66.0,68.0,68.0,64.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:02:38,70.0,69.0,63.0,68.0,68.0,66.0,69.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:02:39,69.0,69.0,65.0,69.0,68.0,67.0,64.0,68.0,69.0,68.0,63.0,68.0,66.0,66.0
+2025-11-03 09:02:40,70.0,70.0,66.0,68.0,70.0,66.0,69.0,68.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:02:41,70.0,69.0,66.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:02:42,70.0,70.0,67.0,68.0,68.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:02:43,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,64.0,68.0,67.0,65.0
+2025-11-03 09:02:44,70.0,70.0,66.0,68.0,70.0,67.0,69.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:02:45,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:02:46,70.0,69.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 09:02:48,71.0,69.0,67.0,69.0,70.0,67.0,71.0,67.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 09:02:49,70.0,70.0,66.0,69.0,68.0,67.0,70.0,67.0,70.0,68.0,66.0,68.0,66.0,64.0
+2025-11-03 09:02:50,70.0,68.0,65.0,70.0,67.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:02:51,70.0,70.0,67.0,68.0,69.0,66.0,70.0,67.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:02:52,71.0,71.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,65.0,69.0,66.0,66.0
+2025-11-03 09:02:53,70.0,69.0,67.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:02:54,70.0,70.0,65.0,69.0,69.0,67.0,70.0,69.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:02:55,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:02:56,71.0,69.0,68.0,69.0,70.0,65.0,71.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:02:57,71.0,69.0,66.0,69.0,70.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:02:58,71.0,70.0,67.0,69.0,70.0,67.0,68.0,69.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:02:59,71.0,71.0,65.0,69.0,70.0,67.0,69.0,68.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:03:00,71.0,69.0,67.0,70.0,69.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:03:01,71.0,70.0,67.0,70.0,70.0,66.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:03:02,72.0,70.0,67.0,69.0,70.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,65.0
+2025-11-03 09:03:03,71.0,71.0,67.0,70.0,69.0,67.0,68.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:03:04,71.0,71.0,67.0,70.0,70.0,68.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:03:05,71.0,68.0,66.0,69.0,69.0,68.0,71.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:03:06,71.0,71.0,65.0,69.0,70.0,67.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:03:07,71.0,69.0,67.0,71.0,69.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:03:08,71.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:03:09,72.0,69.0,68.0,70.0,70.0,67.0,72.0,68.0,70.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 09:03:10,71.0,71.0,67.0,70.0,71.0,66.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:03:11,71.0,70.0,67.0,70.0,72.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:12,72.0,71.0,69.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,62.0
+2025-11-03 09:03:13,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:14,72.0,70.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:03:15,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:03:16,71.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:17,72.0,72.0,68.0,69.0,72.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:18,72.0,72.0,68.0,71.0,72.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:19,72.0,72.0,68.0,70.0,71.0,67.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:20,72.0,72.0,68.0,71.0,71.0,68.0,72.0,68.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:03:21,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:22,73.0,73.0,69.0,71.0,71.0,68.0,71.0,70.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:23,73.0,72.0,69.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,64.0,67.0
+2025-11-03 09:03:24,72.0,72.0,68.0,71.0,64.0,69.0,72.0,70.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:03:25,72.0,72.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:26,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 09:03:27,72.0,72.0,68.0,71.0,71.0,69.0,72.0,65.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:03:28,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:03:29,73.0,70.0,68.0,72.0,71.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:03:30,72.0,72.0,68.0,71.0,72.0,70.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:03:31,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,66.0,69.0,68.0,68.0
+2025-11-03 09:03:32,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:33,72.0,71.0,68.0,70.0,71.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:34,73.0,71.0,68.0,72.0,70.0,69.0,71.0,70.0,73.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:03:35,73.0,71.0,68.0,71.0,71.0,68.0,73.0,72.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:03:36,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:03:37,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 09:03:38,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:03:39,73.0,73.0,68.0,71.0,72.0,69.0,73.0,68.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:03:40,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:03:41,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 09:03:42,72.0,71.0,69.0,72.0,72.0,69.0,72.0,71.0,70.0,68.0,68.0,68.0,67.0,68.0
+2025-11-03 09:03:43,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,60.0,70.0,68.0,68.0
+2025-11-03 09:03:44,73.0,73.0,68.0,73.0,72.0,69.0,73.0,68.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 09:03:45,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 09:03:46,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 09:03:47,74.0,72.0,70.0,72.0,72.0,68.0,73.0,71.0,74.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 09:03:48,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:03:49,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,71.0,70.0,66.0,70.0,68.0,68.0
+2025-11-03 09:03:50,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,73.0,68.0,68.0,66.0,68.0,66.0
+2025-11-03 09:03:51,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-03 09:03:52,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:03:53,74.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,74.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 09:03:54,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:03:55,73.0,73.0,70.0,71.0,72.0,69.0,72.0,71.0,73.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 09:03:56,74.0,73.0,70.0,72.0,72.0,68.0,73.0,71.0,74.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:03:57,74.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:03:58,74.0,73.0,70.0,73.0,72.0,68.0,73.0,70.0,73.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:03:59,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 09:04:00,74.0,72.0,70.0,72.0,72.0,69.0,73.0,65.0,73.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 09:04:01,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:04:02,73.0,73.0,68.0,72.0,72.0,67.0,69.0,71.0,73.0,68.0,60.0,61.0,68.0,67.0
+2025-11-03 09:04:03,71.0,61.0,60.0,63.0,62.0,60.0,62.0,62.0,71.0,66.0,57.0,58.0,59.0,58.0
+2025-11-03 09:04:04,65.0,60.0,59.0,61.0,61.0,59.0,62.0,64.0,62.0,65.0,57.0,58.0,58.0,58.0
+2025-11-03 09:04:05,65.0,60.0,59.0,60.0,61.0,59.0,61.0,65.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 09:04:06,65.0,59.0,58.0,61.0,60.0,59.0,60.0,64.0,61.0,65.0,57.0,57.0,58.0,57.0
+2025-11-03 09:04:07,68.0,59.0,68.0,60.0,61.0,59.0,60.0,60.0,61.0,64.0,56.0,58.0,57.0,56.0
+2025-11-03 09:04:08,63.0,59.0,58.0,60.0,60.0,59.0,60.0,60.0,60.0,65.0,56.0,57.0,58.0,56.0
+2025-11-03 09:04:09,62.0,58.0,57.0,59.0,60.0,59.0,62.0,60.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 09:04:10,63.0,58.0,57.0,60.0,60.0,63.0,59.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:04:11,66.0,58.0,57.0,65.0,60.0,58.0,59.0,59.0,60.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:04:12,68.0,68.0,57.0,59.0,59.0,57.0,60.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:04:13,65.0,58.0,57.0,65.0,60.0,57.0,59.0,58.0,59.0,63.0,56.0,55.0,56.0,56.0
+2025-11-03 09:04:14,66.0,58.0,56.0,59.0,59.0,57.0,66.0,58.0,59.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 09:04:15,67.0,57.0,57.0,59.0,59.0,57.0,59.0,67.0,58.0,63.0,56.0,56.0,57.0,55.0
+2025-11-03 09:04:16,61.0,57.0,57.0,58.0,58.0,57.0,59.0,58.0,60.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:04:17,67.0,59.0,64.0,60.0,67.0,59.0,65.0,63.0,62.0,65.0,56.0,65.0,58.0,60.0
+2025-11-03 09:04:18,65.0,57.0,56.0,58.0,57.0,57.0,65.0,58.0,59.0,63.0,55.0,55.0,57.0,55.0
+2025-11-03 09:04:19,64.0,57.0,56.0,58.0,58.0,56.0,64.0,57.0,59.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:04:20,60.0,57.0,56.0,57.0,58.0,56.0,58.0,57.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 09:04:21,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:04:22,59.0,57.0,56.0,58.0,57.0,57.0,57.0,56.0,58.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 09:04:23,59.0,56.0,55.0,57.0,56.0,56.0,56.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:04:24,59.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:04:25,59.0,55.0,55.0,57.0,56.0,56.0,57.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:04:26,59.0,55.0,55.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:04:28,64.0,56.0,55.0,57.0,56.0,55.0,64.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:04:29,58.0,55.0,55.0,56.0,56.0,56.0,57.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:04:30,65.0,65.0,61.0,64.0,57.0,63.0,65.0,65.0,65.0,64.0,55.0,64.0,57.0,63.0
+2025-11-03 09:04:31,66.0,57.0,54.0,64.0,57.0,55.0,65.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 09:04:32,67.0,66.0,63.0,66.0,66.0,63.0,67.0,65.0,65.0,65.0,64.0,65.0,65.0,64.0
+2025-11-03 09:04:33,68.0,68.0,64.0,66.0,67.0,63.0,68.0,67.0,67.0,67.0,64.0,67.0,64.0,65.0
+2025-11-03 09:04:34,69.0,68.0,65.0,66.0,67.0,64.0,69.0,67.0,68.0,67.0,65.0,67.0,64.0,65.0
+2025-11-03 09:04:35,68.0,68.0,65.0,67.0,68.0,65.0,69.0,67.0,68.0,67.0,64.0,67.0,65.0,64.0
+2025-11-03 09:04:36,69.0,68.0,65.0,68.0,67.0,64.0,69.0,68.0,69.0,68.0,64.0,68.0,65.0,66.0
+2025-11-03 09:04:37,69.0,68.0,65.0,67.0,67.0,64.0,70.0,68.0,68.0,67.0,65.0,67.0,64.0,64.0
+2025-11-03 09:04:38,69.0,67.0,66.0,68.0,68.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:04:39,69.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,68.0,66.0,64.0,66.0,65.0,66.0
+2025-11-03 09:04:40,69.0,69.0,66.0,66.0,68.0,65.0,69.0,68.0,68.0,67.0,65.0,67.0,66.0,64.0
+2025-11-03 09:04:41,70.0,70.0,66.0,67.0,68.0,65.0,69.0,67.0,69.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 09:04:42,70.0,68.0,66.0,68.0,68.0,65.0,69.0,68.0,69.0,68.0,65.0,68.0,66.0,63.0
+2025-11-03 09:04:43,70.0,69.0,66.0,68.0,68.0,66.0,70.0,67.0,69.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 09:04:44,70.0,70.0,65.0,68.0,68.0,66.0,69.0,69.0,70.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 09:04:45,69.0,69.0,66.0,68.0,68.0,66.0,68.0,68.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:04:46,70.0,69.0,67.0,69.0,68.0,66.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,65.0
+2025-11-03 09:04:47,70.0,70.0,65.0,69.0,69.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:04:48,70.0,70.0,65.0,68.0,68.0,66.0,69.0,68.0,68.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:04:49,70.0,69.0,65.0,67.0,69.0,64.0,71.0,67.0,67.0,67.0,62.0,67.0,66.0,65.0
+2025-11-03 09:04:50,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,67.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:04:51,69.0,69.0,67.0,69.0,68.0,67.0,69.0,69.0,69.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:04:52,70.0,68.0,67.0,69.0,69.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 09:04:53,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:04:54,72.0,68.0,67.0,68.0,67.0,67.0,72.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:04:55,71.0,70.0,66.0,69.0,70.0,66.0,71.0,68.0,71.0,67.0,65.0,67.0,67.0,67.0
+2025-11-03 09:04:56,70.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:04:57,71.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:04:58,71.0,69.0,67.0,70.0,71.0,65.0,70.0,70.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:04:59,70.0,70.0,67.0,69.0,69.0,67.0,70.0,68.0,71.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 09:05:00,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:05:01,71.0,70.0,66.0,70.0,70.0,67.0,72.0,68.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:05:02,70.0,69.0,67.0,69.0,69.0,67.0,69.0,68.0,70.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 09:05:03,70.0,69.0,64.0,69.0,69.0,66.0,68.0,68.0,70.0,67.0,67.0,66.0,67.0,66.0
+2025-11-03 09:05:04,71.0,71.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:05,70.0,70.0,66.0,69.0,68.0,67.0,70.0,67.0,70.0,67.0,66.0,66.0,67.0,66.0
+2025-11-03 09:05:06,71.0,70.0,66.0,69.0,69.0,66.0,71.0,69.0,70.0,69.0,66.0,68.0,67.0,66.0
+2025-11-03 09:05:07,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:05:08,70.0,70.0,67.0,68.0,70.0,67.0,70.0,68.0,68.0,67.0,64.0,67.0,65.0,66.0
+2025-11-03 09:05:09,70.0,70.0,67.0,69.0,70.0,66.0,68.0,69.0,70.0,68.0,64.0,68.0,67.0,65.0
+2025-11-03 09:05:10,71.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:11,70.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:05:12,70.0,70.0,67.0,69.0,70.0,66.0,70.0,69.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:13,70.0,70.0,68.0,70.0,69.0,68.0,70.0,69.0,68.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:05:14,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:05:15,72.0,72.0,67.0,69.0,71.0,67.0,71.0,68.0,71.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:05:16,71.0,70.0,67.0,70.0,70.0,67.0,71.0,66.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:17,71.0,70.0,67.0,71.0,69.0,68.0,70.0,69.0,70.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:05:18,71.0,70.0,67.0,71.0,70.0,67.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:05:19,72.0,70.0,67.0,70.0,71.0,66.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 09:05:20,72.0,70.0,68.0,71.0,71.0,67.0,72.0,70.0,70.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 09:05:21,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:05:22,72.0,71.0,67.0,70.0,71.0,67.0,71.0,70.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:23,71.0,71.0,66.0,69.0,71.0,67.0,70.0,70.0,70.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 09:05:24,71.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,68.0,65.0,68.0,67.0,67.0
+2025-11-03 09:05:25,72.0,71.0,67.0,71.0,71.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:05:26,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:05:27,72.0,70.0,68.0,70.0,72.0,67.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:05:28,72.0,71.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:05:29,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,65.0,67.0
+2025-11-03 09:05:30,72.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,72.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 09:05:31,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,64.0,67.0
+2025-11-03 09:05:32,73.0,72.0,69.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:05:33,73.0,71.0,68.0,71.0,71.0,69.0,73.0,68.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:34,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,73.0,67.0,68.0,68.0,67.0,67.0
+2025-11-03 09:05:35,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:36,73.0,71.0,66.0,71.0,71.0,66.0,73.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:05:37,73.0,71.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:05:38,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,70.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:39,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:05:40,73.0,72.0,69.0,71.0,71.0,67.0,73.0,70.0,71.0,68.0,67.0,69.0,67.0,64.0
+2025-11-03 09:05:41,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 09:05:42,72.0,72.0,69.0,70.0,71.0,68.0,72.0,71.0,71.0,67.0,66.0,65.0,67.0,67.0
+2025-11-03 09:05:43,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:05:44,73.0,72.0,69.0,71.0,71.0,67.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:45,73.0,72.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:05:46,73.0,72.0,70.0,72.0,71.0,69.0,73.0,70.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:47,73.0,73.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:05:48,72.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,68.0,68.0,69.0,67.0,67.0
+2025-11-03 09:05:49,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,67.0,65.0,62.0,67.0,67.0
+2025-11-03 09:05:50,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:05:51,73.0,73.0,70.0,72.0,72.0,69.0,70.0,71.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:05:52,73.0,72.0,70.0,72.0,71.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 09:05:53,73.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,71.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:05:54,73.0,71.0,70.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:05:55,74.0,73.0,69.0,71.0,71.0,69.0,74.0,70.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 09:05:56,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:05:57,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,70.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:05:58,73.0,69.0,70.0,71.0,71.0,69.0,72.0,70.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:05:59,73.0,73.0,69.0,70.0,71.0,69.0,73.0,71.0,71.0,68.0,67.0,67.0,68.0,67.0
+2025-11-03 09:06:00,74.0,74.0,70.0,72.0,71.0,69.0,73.0,72.0,72.0,70.0,69.0,70.0,67.0,66.0
+2025-11-03 09:06:01,74.0,73.0,70.0,72.0,71.0,69.0,74.0,72.0,73.0,70.0,67.0,70.0,69.0,67.0
+2025-11-03 09:06:02,73.0,72.0,70.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:06:03,74.0,73.0,70.0,72.0,70.0,70.0,73.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:06:04,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,70.0,68.0,69.0,67.0,68.0
+2025-11-03 09:06:05,73.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:06:06,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:06:07,73.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,69.0,70.0,68.0,67.0
+2025-11-03 09:06:08,73.0,73.0,69.0,73.0,72.0,67.0,73.0,71.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:06:09,74.0,73.0,70.0,72.0,71.0,69.0,74.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:06:10,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:06:11,65.0,61.0,60.0,63.0,66.0,61.0,63.0,62.0,63.0,66.0,58.0,59.0,59.0,58.0
+2025-11-03 09:06:12,68.0,60.0,60.0,62.0,68.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 09:06:13,65.0,60.0,65.0,61.0,61.0,60.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 09:06:15,64.0,60.0,63.0,61.0,61.0,59.0,60.0,60.0,60.0,64.0,56.0,57.0,58.0,56.0
+2025-11-03 09:06:16,65.0,60.0,59.0,60.0,60.0,65.0,60.0,60.0,59.0,64.0,56.0,58.0,57.0,56.0
+2025-11-03 09:06:17,64.0,60.0,64.0,60.0,60.0,59.0,60.0,60.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:06:18,66.0,59.0,58.0,66.0,60.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:06:19,66.0,59.0,58.0,60.0,66.0,59.0,59.0,58.0,59.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 09:06:20,65.0,58.0,57.0,59.0,65.0,59.0,60.0,58.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:06:21,67.0,58.0,57.0,59.0,58.0,58.0,59.0,59.0,67.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:06:22,65.0,58.0,57.0,60.0,65.0,58.0,59.0,58.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:06:23,65.0,58.0,57.0,59.0,65.0,58.0,58.0,58.0,59.0,64.0,56.0,56.0,57.0,55.0
+2025-11-03 09:06:24,63.0,57.0,57.0,59.0,58.0,63.0,58.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:06:25,66.0,57.0,57.0,59.0,58.0,58.0,58.0,66.0,58.0,62.0,55.0,57.0,56.0,55.0
+2025-11-03 09:06:26,67.0,67.0,62.0,66.0,66.0,65.0,67.0,66.0,67.0,65.0,65.0,65.0,64.0,56.0
+2025-11-03 09:06:27,60.0,57.0,56.0,59.0,59.0,57.0,58.0,57.0,58.0,63.0,55.0,56.0,57.0,60.0
+2025-11-03 09:06:28,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,64.0,55.0,57.0,56.0,62.0
+2025-11-03 09:06:29,59.0,57.0,56.0,58.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:06:30,59.0,57.0,56.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:06:31,59.0,57.0,55.0,57.0,57.0,56.0,57.0,58.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:06:32,59.0,56.0,55.0,57.0,56.0,57.0,56.0,56.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:06:33,58.0,56.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,55.0,54.0
+2025-11-03 09:06:34,59.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 09:06:35,58.0,57.0,55.0,57.0,57.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,56.0,54.0
+2025-11-03 09:06:36,63.0,55.0,54.0,56.0,56.0,56.0,56.0,63.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:06:37,59.0,55.0,54.0,56.0,56.0,55.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:06:38,64.0,56.0,61.0,59.0,61.0,58.0,60.0,64.0,60.0,62.0,58.0,59.0,57.0,58.0
+2025-11-03 09:06:39,65.0,56.0,63.0,58.0,57.0,55.0,65.0,56.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:06:40,67.0,67.0,62.0,66.0,66.0,64.0,66.0,65.0,65.0,66.0,64.0,66.0,65.0,63.0
+2025-11-03 09:06:41,67.0,67.0,64.0,67.0,66.0,64.0,67.0,66.0,67.0,67.0,64.0,67.0,65.0,65.0
+2025-11-03 09:06:42,68.0,68.0,63.0,67.0,67.0,64.0,68.0,67.0,68.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 09:06:43,68.0,68.0,64.0,65.0,67.0,64.0,68.0,66.0,67.0,68.0,65.0,67.0,65.0,66.0
+2025-11-03 09:06:44,68.0,65.0,64.0,67.0,67.0,64.0,69.0,67.0,67.0,67.0,65.0,67.0,65.0,64.0
+2025-11-03 09:06:45,68.0,68.0,65.0,67.0,67.0,65.0,68.0,67.0,67.0,67.0,65.0,67.0,66.0,66.0
+2025-11-03 09:06:46,69.0,68.0,65.0,66.0,67.0,65.0,69.0,67.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:06:47,69.0,69.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 09:06:48,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,67.0,68.0,65.0,68.0,65.0,64.0
+2025-11-03 09:06:49,70.0,68.0,66.0,68.0,68.0,66.0,70.0,68.0,68.0,68.0,64.0,68.0,64.0,66.0
+2025-11-03 09:06:50,70.0,69.0,66.0,67.0,70.0,66.0,69.0,69.0,68.0,68.0,64.0,67.0,66.0,66.0
+2025-11-03 09:06:51,71.0,68.0,65.0,68.0,68.0,66.0,71.0,68.0,68.0,67.0,66.0,67.0,64.0,65.0
+2025-11-03 09:06:52,70.0,69.0,66.0,68.0,67.0,67.0,70.0,68.0,69.0,68.0,65.0,68.0,66.0,63.0
+2025-11-03 09:06:53,70.0,70.0,67.0,68.0,68.0,66.0,70.0,67.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:06:54,70.0,70.0,66.0,69.0,68.0,63.0,70.0,67.0,68.0,68.0,63.0,68.0,66.0,66.0
+2025-11-03 09:06:55,71.0,70.0,66.0,67.0,68.0,65.0,70.0,68.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:06:56,70.0,70.0,67.0,69.0,68.0,66.0,70.0,64.0,68.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 09:06:57,71.0,70.0,66.0,66.0,69.0,66.0,71.0,68.0,69.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 09:06:58,69.0,68.0,67.0,69.0,67.0,65.0,70.0,67.0,69.0,68.0,65.0,68.0,67.0,64.0
+2025-11-03 09:06:59,70.0,69.0,67.0,69.0,67.0,66.0,70.0,68.0,69.0,69.0,65.0,69.0,65.0,65.0
+2025-11-03 09:07:00,71.0,70.0,67.0,69.0,67.0,66.0,71.0,68.0,69.0,68.0,66.0,69.0,67.0,65.0
+2025-11-03 09:07:01,70.0,70.0,65.0,69.0,70.0,67.0,68.0,69.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 09:07:02,71.0,70.0,67.0,69.0,67.0,66.0,71.0,68.0,69.0,69.0,66.0,69.0,66.0,64.0
+2025-11-03 09:07:03,71.0,69.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,67.0,67.0,68.0,67.0,67.0
+2025-11-03 09:07:04,71.0,70.0,67.0,69.0,69.0,65.0,69.0,68.0,70.0,67.0,67.0,66.0,65.0,66.0
+2025-11-03 09:07:05,71.0,71.0,68.0,70.0,69.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:07:06,70.0,69.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,67.0,66.0,67.0,64.0,66.0
+2025-11-03 09:07:07,70.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:07:08,71.0,71.0,68.0,69.0,68.0,67.0,69.0,68.0,69.0,69.0,66.0,69.0,67.0,64.0
+2025-11-03 09:07:09,71.0,70.0,67.0,68.0,70.0,67.0,71.0,65.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:10,72.0,70.0,67.0,69.0,69.0,68.0,72.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:07:11,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,68.0,68.0,68.0,67.0,66.0
+2025-11-03 09:07:12,70.0,70.0,67.0,69.0,70.0,65.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 09:07:13,71.0,70.0,67.0,69.0,70.0,66.0,71.0,70.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:07:14,71.0,71.0,67.0,69.0,69.0,67.0,70.0,70.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:07:15,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:07:16,71.0,71.0,68.0,69.0,70.0,68.0,71.0,68.0,69.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:07:17,72.0,69.0,67.0,69.0,70.0,68.0,72.0,68.0,70.0,67.0,65.0,67.0,67.0,66.0
+2025-11-03 09:07:18,71.0,71.0,67.0,70.0,70.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:07:19,71.0,71.0,67.0,69.0,67.0,67.0,70.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:07:20,71.0,70.0,67.0,70.0,71.0,67.0,69.0,68.0,71.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 09:07:21,71.0,68.0,68.0,68.0,68.0,68.0,71.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:07:22,71.0,70.0,67.0,70.0,71.0,68.0,70.0,70.0,70.0,68.0,66.0,69.0,67.0,66.0
+2025-11-03 09:07:23,71.0,71.0,68.0,69.0,71.0,68.0,71.0,68.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:07:24,70.0,70.0,67.0,69.0,67.0,65.0,69.0,69.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:07:25,72.0,69.0,67.0,70.0,71.0,67.0,72.0,69.0,71.0,69.0,66.0,69.0,67.0,65.0
+2025-11-03 09:07:26,71.0,71.0,68.0,70.0,70.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:07:27,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,70.0,68.0,63.0,68.0,67.0,67.0
+2025-11-03 09:07:28,71.0,71.0,67.0,70.0,71.0,68.0,71.0,67.0,70.0,69.0,67.0,68.0,67.0,66.0
+2025-11-03 09:07:29,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,71.0,69.0,64.0,69.0,66.0,65.0
+2025-11-03 09:07:30,72.0,72.0,68.0,69.0,71.0,67.0,72.0,69.0,70.0,69.0,68.0,69.0,66.0,65.0
+2025-11-03 09:07:31,71.0,70.0,68.0,70.0,71.0,68.0,69.0,70.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:07:32,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,69.0,66.0,67.0
+2025-11-03 09:07:33,72.0,71.0,67.0,67.0,71.0,68.0,72.0,70.0,70.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:07:34,71.0,70.0,68.0,69.0,71.0,68.0,71.0,65.0,70.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 09:07:35,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,71.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:07:36,72.0,72.0,68.0,70.0,71.0,69.0,72.0,67.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:37,72.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,67.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:07:38,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:07:39,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:07:40,71.0,71.0,68.0,71.0,71.0,69.0,69.0,70.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:41,73.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:07:42,73.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:43,72.0,72.0,68.0,72.0,71.0,67.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:44,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:45,72.0,72.0,68.0,72.0,72.0,68.0,71.0,71.0,72.0,69.0,68.0,69.0,66.0,67.0
+2025-11-03 09:07:46,72.0,72.0,68.0,72.0,71.0,69.0,72.0,71.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:07:47,72.0,72.0,68.0,70.0,71.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:07:48,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:07:49,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,65.0,69.0,68.0,68.0
+2025-11-03 09:07:50,73.0,73.0,68.0,71.0,69.0,68.0,72.0,67.0,71.0,70.0,67.0,70.0,68.0,67.0
+2025-11-03 09:07:51,72.0,70.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:07:52,73.0,73.0,69.0,72.0,72.0,67.0,73.0,70.0,72.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:07:53,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,71.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:07:54,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:07:55,73.0,72.0,69.0,70.0,71.0,68.0,73.0,70.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:07:57,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:07:58,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 09:07:59,73.0,73.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 09:08:00,74.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:08:01,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:08:02,74.0,73.0,68.0,70.0,72.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:08:03,74.0,73.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,68.0,67.0,68.0,68.0,67.0
+2025-11-03 09:08:04,73.0,73.0,70.0,71.0,72.0,69.0,73.0,72.0,73.0,69.0,68.0,70.0,69.0,67.0
+2025-11-03 09:08:05,74.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:08:06,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:08:07,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,70.0,67.0,70.0,68.0,66.0
+2025-11-03 09:08:08,73.0,73.0,69.0,71.0,72.0,71.0,73.0,70.0,73.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 09:08:09,74.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,68.0,67.0
+2025-11-03 09:08:10,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,69.0,69.0,69.0,69.0,68.0
+2025-11-03 09:08:11,73.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,73.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:08:12,74.0,74.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,69.0,66.0
+2025-11-03 09:08:13,74.0,73.0,69.0,72.0,72.0,70.0,73.0,69.0,73.0,70.0,66.0,70.0,69.0,67.0
+2025-11-03 09:08:14,74.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:08:15,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,74.0,70.0,67.0,69.0,69.0,67.0
+2025-11-03 09:08:16,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:08:17,74.0,74.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 09:08:18,75.0,73.0,70.0,72.0,72.0,69.0,75.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 09:08:19,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:08:20,65.0,63.0,61.0,63.0,63.0,62.0,64.0,62.0,64.0,66.0,57.0,59.0,59.0,59.0
+2025-11-03 09:08:21,69.0,61.0,60.0,62.0,69.0,60.0,61.0,61.0,62.0,66.0,57.0,59.0,58.0,57.0
+2025-11-03 09:08:22,67.0,60.0,59.0,61.0,61.0,60.0,61.0,67.0,62.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 09:08:23,66.0,60.0,58.0,60.0,61.0,59.0,61.0,66.0,62.0,65.0,56.0,58.0,58.0,56.0
+2025-11-03 09:08:24,65.0,59.0,58.0,61.0,61.0,59.0,61.0,65.0,60.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:08:25,68.0,68.0,59.0,60.0,61.0,59.0,61.0,60.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:08:26,64.0,59.0,57.0,60.0,60.0,64.0,60.0,60.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:08:27,66.0,66.0,57.0,60.0,60.0,59.0,60.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:08:28,68.0,59.0,57.0,59.0,60.0,59.0,68.0,59.0,60.0,65.0,56.0,56.0,57.0,56.0
+2025-11-03 09:08:29,67.0,67.0,57.0,59.0,59.0,58.0,60.0,59.0,60.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 09:08:30,63.0,58.0,63.0,59.0,60.0,57.0,59.0,58.0,59.0,64.0,55.0,56.0,58.0,55.0
+2025-11-03 09:08:31,64.0,58.0,56.0,59.0,59.0,63.0,59.0,59.0,59.0,64.0,55.0,57.0,57.0,56.0
+2025-11-03 09:08:32,61.0,58.0,61.0,58.0,58.0,58.0,60.0,58.0,59.0,64.0,54.0,56.0,57.0,56.0
+2025-11-03 09:08:33,64.0,57.0,64.0,59.0,59.0,57.0,58.0,58.0,60.0,64.0,55.0,55.0,57.0,55.0
+2025-11-03 09:08:34,67.0,65.0,62.0,65.0,66.0,64.0,66.0,62.0,67.0,64.0,63.0,64.0,63.0,62.0
+2025-11-03 09:08:35,60.0,58.0,57.0,58.0,58.0,57.0,59.0,58.0,60.0,64.0,56.0,57.0,61.0,56.0
+2025-11-03 09:08:36,61.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,59.0,64.0,55.0,57.0,62.0,55.0
+2025-11-03 09:08:37,60.0,57.0,56.0,58.0,58.0,57.0,58.0,57.0,58.0,63.0,55.0,57.0,63.0,55.0
+2025-11-03 09:08:38,60.0,57.0,56.0,58.0,57.0,57.0,57.0,58.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 09:08:39,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,57.0,63.0,54.0,56.0,56.0,54.0
+2025-11-03 09:08:40,59.0,57.0,56.0,57.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:08:41,59.0,56.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:08:42,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,57.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:08:43,59.0,55.0,54.0,56.0,57.0,56.0,57.0,57.0,57.0,64.0,54.0,55.0,56.0,54.0
+2025-11-03 09:08:44,59.0,55.0,54.0,56.0,56.0,56.0,56.0,56.0,57.0,63.0,54.0,55.0,56.0,55.0
+2025-11-03 09:08:45,59.0,56.0,55.0,56.0,57.0,55.0,56.0,56.0,57.0,62.0,54.0,55.0,55.0,55.0
+2025-11-03 09:08:46,66.0,57.0,55.0,58.0,65.0,57.0,57.0,56.0,58.0,63.0,54.0,56.0,56.0,55.0
+2025-11-03 09:08:47,64.0,56.0,55.0,56.0,56.0,55.0,57.0,56.0,65.0,64.0,64.0,55.0,56.0,54.0
+2025-11-03 09:08:48,66.0,65.0,61.0,65.0,65.0,62.0,66.0,64.0,66.0,65.0,65.0,64.0,64.0,63.0
+2025-11-03 09:08:49,67.0,66.0,62.0,66.0,66.0,64.0,68.0,66.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 09:08:50,69.0,67.0,64.0,67.0,67.0,64.0,69.0,67.0,67.0,67.0,65.0,67.0,64.0,64.0
+2025-11-03 09:08:51,68.0,68.0,64.0,67.0,67.0,65.0,69.0,67.0,69.0,67.0,64.0,67.0,66.0,65.0
+2025-11-03 09:08:52,69.0,67.0,65.0,66.0,67.0,65.0,70.0,67.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 09:08:53,70.0,67.0,64.0,68.0,67.0,65.0,70.0,63.0,69.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:08:54,69.0,69.0,64.0,68.0,67.0,65.0,69.0,67.0,69.0,66.0,63.0,64.0,65.0,66.0
+2025-11-03 09:08:55,68.0,63.0,65.0,68.0,68.0,66.0,68.0,66.0,67.0,67.0,66.0,67.0,67.0,64.0
+2025-11-03 09:08:56,70.0,69.0,65.0,68.0,68.0,65.0,70.0,67.0,69.0,68.0,65.0,68.0,65.0,65.0
+2025-11-03 09:08:57,69.0,69.0,66.0,68.0,68.0,66.0,69.0,68.0,69.0,67.0,67.0,67.0,67.0,65.0
+2025-11-03 09:08:58,69.0,68.0,66.0,67.0,67.0,66.0,69.0,67.0,68.0,68.0,66.0,67.0,65.0,67.0
+2025-11-03 09:08:59,70.0,69.0,65.0,68.0,67.0,64.0,69.0,68.0,69.0,67.0,66.0,67.0,65.0,64.0
+2025-11-03 09:09:00,70.0,69.0,64.0,69.0,68.0,66.0,70.0,67.0,70.0,69.0,66.0,69.0,66.0,65.0
+2025-11-03 09:09:01,70.0,68.0,65.0,68.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,67.0,66.0
+2025-11-03 09:09:02,70.0,70.0,66.0,68.0,69.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 09:09:03,70.0,70.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:09:04,71.0,70.0,66.0,68.0,68.0,61.0,71.0,67.0,70.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 09:09:05,71.0,71.0,66.0,69.0,68.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 09:09:06,70.0,70.0,67.0,69.0,70.0,66.0,70.0,68.0,70.0,67.0,66.0,67.0,65.0,65.0
+2025-11-03 09:09:07,71.0,70.0,66.0,68.0,69.0,67.0,71.0,68.0,69.0,67.0,63.0,67.0,67.0,66.0
+2025-11-03 09:09:08,71.0,71.0,66.0,68.0,71.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,64.0,67.0
+2025-11-03 09:09:09,70.0,70.0,66.0,69.0,67.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:09:10,70.0,70.0,66.0,64.0,69.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:09:11,70.0,70.0,65.0,69.0,68.0,66.0,70.0,68.0,70.0,68.0,66.0,69.0,67.0,67.0
+2025-11-03 09:09:12,71.0,71.0,66.0,68.0,69.0,66.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:09:13,71.0,70.0,66.0,70.0,67.0,66.0,71.0,68.0,70.0,67.0,65.0,67.0,64.0,66.0
+2025-11-03 09:09:14,72.0,70.0,66.0,68.0,69.0,67.0,72.0,69.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:09:15,71.0,70.0,67.0,69.0,71.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 09:09:16,71.0,70.0,66.0,69.0,71.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:09:17,71.0,70.0,67.0,70.0,71.0,67.0,71.0,69.0,62.0,67.0,66.0,68.0,65.0,66.0
+2025-11-03 09:09:18,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:09:19,71.0,71.0,67.0,69.0,67.0,66.0,70.0,67.0,69.0,67.0,63.0,67.0,66.0,67.0
+2025-11-03 09:09:20,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 09:09:21,72.0,71.0,67.0,69.0,70.0,68.0,72.0,68.0,70.0,68.0,64.0,68.0,66.0,66.0
+2025-11-03 09:09:22,71.0,70.0,66.0,69.0,69.0,67.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:09:23,71.0,71.0,68.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:09:24,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,65.0,68.0,67.0,66.0
+2025-11-03 09:09:25,71.0,70.0,67.0,68.0,70.0,67.0,71.0,68.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:09:26,71.0,70.0,67.0,69.0,69.0,67.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:09:27,71.0,70.0,67.0,68.0,71.0,67.0,67.0,69.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:09:28,71.0,70.0,67.0,69.0,71.0,67.0,71.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:09:29,71.0,70.0,67.0,69.0,71.0,67.0,71.0,69.0,70.0,69.0,67.0,68.0,67.0,65.0
+2025-11-03 09:09:30,71.0,71.0,67.0,68.0,71.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:09:31,72.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:09:32,71.0,71.0,67.0,69.0,70.0,68.0,71.0,69.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:09:33,71.0,71.0,66.0,69.0,71.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,65.0,65.0
+2025-11-03 09:09:34,72.0,71.0,67.0,69.0,70.0,68.0,72.0,69.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:09:35,71.0,71.0,67.0,70.0,71.0,68.0,71.0,69.0,70.0,68.0,68.0,69.0,66.0,67.0
+2025-11-03 09:09:36,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,67.0,67.0,67.0,66.0,65.0
+2025-11-03 09:09:37,72.0,72.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:09:38,71.0,71.0,67.0,70.0,71.0,67.0,71.0,67.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:09:40,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:09:41,72.0,72.0,67.0,68.0,70.0,68.0,71.0,69.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:09:42,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:09:43,72.0,72.0,68.0,70.0,71.0,67.0,72.0,70.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:09:44,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:09:45,72.0,69.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,68.0,68.0,65.0,66.0
+2025-11-03 09:09:46,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,71.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:09:47,72.0,71.0,68.0,70.0,71.0,68.0,72.0,69.0,68.0,68.0,67.0,68.0,66.0,67.0
+2025-11-03 09:09:48,72.0,71.0,68.0,71.0,71.0,68.0,72.0,67.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:09:49,71.0,70.0,67.0,70.0,71.0,67.0,71.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:09:50,72.0,72.0,67.0,71.0,71.0,68.0,72.0,68.0,71.0,67.0,67.0,68.0,67.0,66.0
+2025-11-03 09:09:51,73.0,70.0,68.0,70.0,71.0,68.0,73.0,69.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:09:52,72.0,72.0,67.0,71.0,70.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:09:53,72.0,72.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:09:54,72.0,68.0,68.0,70.0,70.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:09:55,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,70.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 09:09:56,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 09:09:57,73.0,71.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:09:58,72.0,71.0,68.0,71.0,70.0,68.0,69.0,70.0,72.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:09:59,72.0,71.0,67.0,71.0,72.0,66.0,72.0,70.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 09:10:00,73.0,73.0,67.0,71.0,68.0,68.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 09:10:01,73.0,71.0,68.0,72.0,72.0,68.0,72.0,70.0,73.0,69.0,69.0,70.0,66.0,67.0
+2025-11-03 09:10:02,72.0,71.0,69.0,66.0,72.0,69.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:10:03,73.0,73.0,69.0,71.0,72.0,68.0,72.0,69.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:10:04,73.0,73.0,68.0,71.0,72.0,69.0,73.0,69.0,73.0,69.0,68.0,69.0,64.0,65.0
+2025-11-03 09:10:05,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 09:10:06,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:10:07,74.0,72.0,66.0,71.0,71.0,69.0,74.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:10:08,73.0,73.0,68.0,70.0,71.0,69.0,72.0,70.0,73.0,69.0,69.0,69.0,68.0,68.0
+2025-11-03 09:10:09,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,74.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 09:10:10,73.0,73.0,69.0,71.0,72.0,69.0,72.0,68.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:10:11,73.0,73.0,70.0,71.0,72.0,68.0,73.0,70.0,70.0,71.0,68.0,71.0,67.0,67.0
+2025-11-03 09:10:12,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,70.0,67.0,69.0,67.0,68.0
+2025-11-03 09:10:13,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,66.0
+2025-11-03 09:10:14,73.0,73.0,69.0,71.0,72.0,69.0,73.0,68.0,73.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 09:10:15,73.0,73.0,69.0,72.0,72.0,69.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:10:16,73.0,73.0,69.0,72.0,71.0,70.0,72.0,70.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:10:17,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,68.0,68.0
+2025-11-03 09:10:18,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:10:19,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,71.0,67.0,71.0,68.0,67.0
+2025-11-03 09:10:20,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:10:21,72.0,72.0,69.0,72.0,72.0,70.0,71.0,70.0,72.0,70.0,68.0,70.0,69.0,67.0
+2025-11-03 09:10:22,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 09:10:23,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:10:24,73.0,72.0,70.0,73.0,71.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:10:25,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:10:26,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,67.0,70.0,68.0,69.0
+2025-11-03 09:10:27,73.0,71.0,69.0,72.0,72.0,69.0,74.0,69.0,73.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 09:10:28,72.0,64.0,61.0,72.0,72.0,61.0,72.0,62.0,64.0,66.0,58.0,59.0,60.0,58.0
+2025-11-03 09:10:29,65.0,61.0,60.0,61.0,63.0,60.0,62.0,61.0,62.0,66.0,58.0,58.0,58.0,64.0
+2025-11-03 09:10:30,66.0,60.0,59.0,60.0,61.0,66.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 09:10:31,64.0,60.0,58.0,60.0,61.0,64.0,60.0,60.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 09:10:32,63.0,59.0,58.0,60.0,61.0,62.0,60.0,60.0,61.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:10:33,69.0,68.0,64.0,66.0,60.0,67.0,68.0,68.0,69.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 09:10:34,62.0,60.0,57.0,60.0,62.0,59.0,59.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:10:35,67.0,58.0,57.0,59.0,61.0,66.0,59.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 09:10:36,64.0,59.0,57.0,60.0,60.0,59.0,63.0,59.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:10:37,65.0,59.0,57.0,66.0,60.0,59.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:10:38,61.0,60.0,56.0,58.0,59.0,58.0,60.0,58.0,60.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 09:10:39,61.0,58.0,56.0,59.0,59.0,58.0,58.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 09:10:40,64.0,58.0,57.0,64.0,60.0,58.0,58.0,57.0,59.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 09:10:41,63.0,58.0,63.0,58.0,59.0,58.0,58.0,57.0,58.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:10:42,66.0,66.0,56.0,58.0,59.0,57.0,58.0,57.0,58.0,64.0,54.0,56.0,56.0,56.0
+2025-11-03 09:10:43,65.0,58.0,56.0,59.0,59.0,58.0,65.0,58.0,59.0,65.0,55.0,58.0,65.0,56.0
+2025-11-03 09:10:44,64.0,57.0,56.0,58.0,59.0,58.0,64.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:10:45,65.0,58.0,55.0,58.0,58.0,57.0,65.0,58.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:10:46,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,54.0,56.0,56.0,56.0
+2025-11-03 09:10:47,59.0,57.0,55.0,57.0,57.0,56.0,57.0,57.0,58.0,64.0,55.0,56.0,56.0,55.0
+2025-11-03 09:10:48,59.0,56.0,56.0,56.0,57.0,56.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,56.0
+2025-11-03 09:10:49,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:10:50,59.0,57.0,55.0,56.0,57.0,55.0,57.0,56.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:10:51,59.0,57.0,55.0,56.0,57.0,55.0,57.0,56.0,57.0,63.0,55.0,55.0,55.0,54.0
+2025-11-03 09:10:52,58.0,55.0,54.0,56.0,57.0,55.0,56.0,56.0,56.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 09:10:53,63.0,63.0,54.0,56.0,56.0,55.0,56.0,56.0,57.0,63.0,55.0,55.0,55.0,55.0
+2025-11-03 09:10:54,58.0,55.0,54.0,56.0,57.0,55.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,54.0
+2025-11-03 09:10:55,66.0,57.0,55.0,64.0,57.0,56.0,66.0,57.0,57.0,64.0,65.0,57.0,55.0,63.0
+2025-11-03 09:10:56,59.0,56.0,56.0,57.0,57.0,55.0,56.0,57.0,57.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:10:57,67.0,67.0,63.0,65.0,67.0,64.0,67.0,66.0,66.0,66.0,63.0,66.0,64.0,65.0
+2025-11-03 09:10:58,68.0,68.0,64.0,67.0,67.0,64.0,68.0,66.0,67.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 09:10:59,69.0,69.0,64.0,65.0,68.0,62.0,68.0,66.0,67.0,67.0,65.0,67.0,65.0,65.0
+2025-11-03 09:11:00,69.0,68.0,64.0,67.0,67.0,65.0,69.0,66.0,67.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 09:11:01,70.0,70.0,66.0,67.0,67.0,65.0,68.0,67.0,68.0,67.0,65.0,67.0,64.0,64.0
+2025-11-03 09:11:02,69.0,68.0,64.0,68.0,68.0,65.0,69.0,67.0,68.0,68.0,63.0,68.0,65.0,65.0
+2025-11-03 09:11:03,70.0,70.0,64.0,67.0,67.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,64.0,66.0
+2025-11-03 09:11:04,70.0,70.0,65.0,68.0,67.0,66.0,71.0,67.0,67.0,66.0,64.0,66.0,64.0,65.0
+2025-11-03 09:11:05,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,67.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:11:06,69.0,69.0,66.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:11:07,70.0,68.0,65.0,68.0,68.0,66.0,70.0,66.0,68.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 09:11:08,70.0,70.0,63.0,69.0,67.0,64.0,70.0,67.0,70.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 09:11:09,70.0,69.0,66.0,68.0,68.0,66.0,61.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:11:10,70.0,68.0,66.0,68.0,68.0,64.0,70.0,66.0,69.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 09:11:11,70.0,69.0,65.0,68.0,68.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 09:11:12,70.0,70.0,66.0,63.0,69.0,66.0,70.0,67.0,70.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:11:13,70.0,68.0,65.0,68.0,68.0,66.0,70.0,67.0,68.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 09:11:14,70.0,70.0,67.0,69.0,69.0,66.0,71.0,68.0,69.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 09:11:15,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:11:16,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,69.0,67.0,66.0,67.0,65.0,66.0
+2025-11-03 09:11:17,70.0,68.0,66.0,68.0,67.0,67.0,70.0,68.0,69.0,69.0,66.0,69.0,65.0,65.0
+2025-11-03 09:11:18,70.0,68.0,65.0,68.0,70.0,66.0,70.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:11:19,70.0,69.0,66.0,68.0,68.0,67.0,69.0,67.0,69.0,68.0,66.0,68.0,65.0,66.0
+2025-11-03 09:11:20,71.0,69.0,66.0,68.0,69.0,67.0,71.0,69.0,69.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:11:22,72.0,67.0,67.0,69.0,69.0,66.0,71.0,69.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 09:11:23,71.0,70.0,66.0,69.0,69.0,64.0,71.0,68.0,70.0,67.0,67.0,67.0,65.0,66.0
+2025-11-03 09:11:24,71.0,70.0,67.0,69.0,70.0,66.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:11:25,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,68.0,66.0,68.0,65.0,65.0
+2025-11-03 09:11:26,71.0,70.0,67.0,69.0,71.0,67.0,70.0,68.0,70.0,69.0,66.0,69.0,65.0,66.0
+2025-11-03 09:11:27,72.0,72.0,67.0,69.0,69.0,67.0,71.0,68.0,69.0,68.0,67.0,67.0,66.0,66.0
+2025-11-03 09:11:28,71.0,71.0,66.0,68.0,70.0,67.0,70.0,69.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:11:29,71.0,70.0,66.0,69.0,71.0,67.0,71.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:11:30,71.0,70.0,66.0,68.0,69.0,65.0,71.0,69.0,69.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 09:11:31,71.0,71.0,66.0,68.0,70.0,67.0,69.0,69.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:11:32,71.0,71.0,64.0,70.0,70.0,67.0,71.0,68.0,70.0,69.0,66.0,69.0,64.0,66.0
+2025-11-03 09:11:33,71.0,69.0,67.0,69.0,68.0,67.0,71.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:11:34,71.0,69.0,67.0,70.0,70.0,67.0,71.0,68.0,69.0,68.0,67.0,68.0,67.0,67.0
+2025-11-03 09:11:35,71.0,71.0,66.0,70.0,70.0,66.0,71.0,67.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:11:36,71.0,71.0,67.0,70.0,71.0,67.0,71.0,68.0,70.0,69.0,65.0,69.0,67.0,65.0
+2025-11-03 09:11:37,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:11:38,70.0,70.0,66.0,69.0,68.0,67.0,69.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:11:39,72.0,71.0,67.0,69.0,70.0,67.0,72.0,69.0,71.0,69.0,67.0,69.0,65.0,65.0
+2025-11-03 09:11:40,71.0,71.0,67.0,69.0,69.0,68.0,72.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:11:41,72.0,72.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,67.0,67.0,67.0,65.0,67.0
+2025-11-03 09:11:42,71.0,71.0,65.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:11:43,72.0,71.0,68.0,70.0,71.0,67.0,71.0,69.0,70.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:11:44,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 09:11:45,71.0,71.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,66.0,63.0
+2025-11-03 09:11:46,72.0,72.0,67.0,70.0,71.0,68.0,70.0,70.0,71.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:11:47,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,68.0,69.0,65.0,67.0
+2025-11-03 09:11:48,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 09:11:49,72.0,72.0,67.0,70.0,71.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 09:11:50,71.0,71.0,67.0,70.0,70.0,69.0,71.0,69.0,68.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:11:51,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:11:52,73.0,71.0,67.0,69.0,71.0,68.0,73.0,70.0,72.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:11:53,72.0,70.0,68.0,70.0,71.0,68.0,73.0,69.0,71.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 09:11:54,73.0,71.0,67.0,70.0,71.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:11:55,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,71.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 09:11:56,72.0,72.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:11:57,72.0,72.0,67.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,65.0,70.0,67.0,67.0
+2025-11-03 09:11:58,72.0,72.0,68.0,71.0,72.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:11:59,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:12:00,72.0,72.0,69.0,72.0,72.0,68.0,71.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:12:01,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,68.0,66.0
+2025-11-03 09:12:02,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 09:12:03,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:12:04,73.0,73.0,68.0,71.0,71.0,68.0,72.0,67.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:12:05,73.0,73.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:12:06,72.0,72.0,67.0,71.0,72.0,69.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,68.0
+2025-11-03 09:12:07,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:12:08,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,71.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:12:09,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:12:10,74.0,72.0,68.0,70.0,71.0,69.0,74.0,69.0,72.0,69.0,68.0,69.0,67.0,65.0
+2025-11-03 09:12:11,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:12:12,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:12:13,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,72.0,69.0,69.0,69.0,67.0,67.0
+2025-11-03 09:12:14,73.0,73.0,68.0,72.0,72.0,67.0,73.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:12:15,73.0,73.0,68.0,72.0,71.0,67.0,72.0,70.0,73.0,71.0,67.0,71.0,67.0,67.0
+2025-11-03 09:12:16,73.0,73.0,69.0,72.0,72.0,68.0,71.0,70.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:12:17,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,69.0,68.0,69.0,67.0,64.0
+2025-11-03 09:12:18,74.0,71.0,69.0,72.0,72.0,69.0,74.0,70.0,71.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:12:19,73.0,73.0,69.0,69.0,72.0,68.0,73.0,70.0,71.0,69.0,68.0,69.0,65.0,68.0
+2025-11-03 09:12:20,74.0,74.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:12:21,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,68.0,67.0,68.0,64.0,68.0
+2025-11-03 09:12:22,74.0,74.0,70.0,72.0,72.0,69.0,73.0,71.0,64.0,70.0,68.0,70.0,66.0,68.0
+2025-11-03 09:12:23,74.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 09:12:24,73.0,73.0,70.0,73.0,71.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,67.0,65.0
+2025-11-03 09:12:25,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:12:26,73.0,72.0,69.0,72.0,72.0,69.0,73.0,72.0,71.0,70.0,68.0,70.0,65.0,68.0
+2025-11-03 09:12:27,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,72.0,70.0,68.0,69.0,68.0,66.0
+2025-11-03 09:12:28,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,68.0
+2025-11-03 09:12:29,73.0,73.0,69.0,73.0,72.0,69.0,72.0,70.0,73.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 09:12:30,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,74.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:12:31,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,66.0,70.0,68.0,69.0
+2025-11-03 09:12:32,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:12:33,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,69.0,68.0,69.0,68.0,67.0
+2025-11-03 09:12:34,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,68.0,68.0
+2025-11-03 09:12:35,74.0,74.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,70.0,67.0,70.0,68.0,69.0
+2025-11-03 09:12:36,74.0,74.0,69.0,64.0,72.0,62.0,65.0,71.0,63.0,70.0,58.0,70.0,67.0,59.0
+2025-11-03 09:12:37,65.0,63.0,61.0,62.0,63.0,61.0,62.0,62.0,62.0,65.0,57.0,59.0,58.0,58.0
+2025-11-03 09:12:38,67.0,61.0,59.0,62.0,67.0,60.0,61.0,61.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 09:12:39,65.0,60.0,59.0,61.0,65.0,59.0,61.0,60.0,61.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 09:12:40,66.0,60.0,59.0,62.0,66.0,59.0,60.0,60.0,60.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 09:12:41,71.0,60.0,59.0,60.0,71.0,59.0,60.0,59.0,59.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 09:12:42,68.0,60.0,58.0,60.0,60.0,59.0,59.0,68.0,60.0,65.0,56.0,58.0,57.0,56.0
+2025-11-03 09:12:43,67.0,59.0,58.0,60.0,67.0,59.0,60.0,59.0,59.0,64.0,55.0,58.0,57.0,57.0
+2025-11-03 09:12:44,69.0,59.0,57.0,60.0,59.0,69.0,59.0,59.0,59.0,65.0,56.0,57.0,57.0,56.0
+2025-11-03 09:12:45,66.0,59.0,57.0,59.0,59.0,59.0,59.0,59.0,65.0,65.0,56.0,57.0,57.0,57.0
+2025-11-03 09:12:46,67.0,67.0,57.0,59.0,60.0,58.0,60.0,58.0,59.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 09:12:47,64.0,59.0,57.0,59.0,59.0,58.0,59.0,64.0,59.0,64.0,55.0,57.0,57.0,56.0
+2025-11-03 09:12:48,65.0,58.0,57.0,65.0,59.0,58.0,59.0,58.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:12:49,63.0,58.0,63.0,59.0,59.0,57.0,58.0,58.0,58.0,64.0,55.0,56.0,57.0,56.0
+2025-11-03 09:12:50,67.0,67.0,56.0,59.0,58.0,57.0,59.0,57.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:12:51,67.0,58.0,57.0,67.0,59.0,58.0,60.0,63.0,58.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:12:52,63.0,58.0,56.0,58.0,58.0,57.0,58.0,63.0,58.0,63.0,56.0,57.0,56.0,55.0
+2025-11-03 09:12:53,64.0,57.0,56.0,59.0,58.0,58.0,58.0,64.0,58.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:12:54,60.0,57.0,56.0,58.0,57.0,57.0,58.0,57.0,58.0,64.0,55.0,56.0,56.0,56.0
+2025-11-03 09:12:55,60.0,57.0,55.0,58.0,58.0,57.0,58.0,57.0,57.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 09:12:56,59.0,57.0,55.0,58.0,57.0,57.0,57.0,57.0,58.0,63.0,56.0,55.0,55.0,55.0
+2025-11-03 09:12:57,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:12:58,59.0,57.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,64.0,56.0,55.0,56.0,55.0
+2025-11-03 09:12:59,59.0,56.0,55.0,57.0,57.0,56.0,57.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 09:13:00,58.0,57.0,55.0,57.0,56.0,56.0,57.0,56.0,58.0,64.0,55.0,55.0,56.0,55.0
+2025-11-03 09:13:01,63.0,56.0,54.0,57.0,56.0,56.0,57.0,63.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:13:02,58.0,56.0,54.0,57.0,56.0,56.0,56.0,56.0,57.0,63.0,55.0,56.0,55.0,55.0
+2025-11-03 09:13:03,67.0,66.0,61.0,57.0,57.0,56.0,57.0,56.0,65.0,66.0,55.0,66.0,64.0,55.0
+2025-11-03 09:13:05,59.0,57.0,54.0,57.0,57.0,56.0,57.0,56.0,58.0,63.0,54.0,56.0,56.0,55.0
+2025-11-03 09:13:06,67.0,67.0,62.0,66.0,66.0,64.0,63.0,64.0,65.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 09:13:07,68.0,66.0,64.0,68.0,66.0,65.0,67.0,66.0,64.0,67.0,65.0,67.0,65.0,66.0
+2025-11-03 09:13:08,69.0,68.0,64.0,67.0,68.0,65.0,69.0,66.0,67.0,67.0,64.0,67.0,65.0,66.0
+2025-11-03 09:13:09,69.0,68.0,65.0,68.0,67.0,65.0,70.0,67.0,67.0,67.0,66.0,67.0,66.0,67.0
+2025-11-03 09:13:10,70.0,70.0,65.0,68.0,68.0,64.0,68.0,67.0,67.0,68.0,67.0,68.0,65.0,66.0
+2025-11-03 09:13:11,70.0,67.0,64.0,68.0,68.0,66.0,70.0,67.0,68.0,67.0,66.0,68.0,66.0,66.0
+2025-11-03 09:13:12,69.0,69.0,65.0,66.0,68.0,65.0,69.0,67.0,67.0,69.0,65.0,68.0,66.0,66.0
+2025-11-03 09:13:13,70.0,69.0,66.0,68.0,68.0,65.0,70.0,67.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-03 09:13:14,70.0,69.0,66.0,66.0,68.0,65.0,70.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:13:15,70.0,70.0,65.0,69.0,68.0,65.0,70.0,67.0,69.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 09:13:16,70.0,67.0,64.0,68.0,68.0,65.0,70.0,67.0,68.0,66.0,65.0,66.0,62.0,66.0
+2025-11-03 09:13:17,71.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,68.0,68.0,66.0,68.0,64.0,66.0
+2025-11-03 09:13:18,69.0,69.0,66.0,69.0,66.0,66.0,68.0,67.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:13:19,70.0,70.0,66.0,69.0,68.0,65.0,69.0,66.0,69.0,65.0,65.0,65.0,66.0,65.0
+2025-11-03 09:13:20,71.0,69.0,66.0,68.0,69.0,66.0,70.0,66.0,69.0,69.0,66.0,69.0,63.0,65.0
+2025-11-03 09:13:21,71.0,70.0,66.0,67.0,67.0,67.0,70.0,68.0,69.0,68.0,67.0,68.0,65.0,63.0
+2025-11-03 09:13:22,69.0,69.0,66.0,69.0,70.0,67.0,69.0,68.0,68.0,68.0,65.0,68.0,66.0,66.0
+2025-11-03 09:13:23,71.0,70.0,67.0,66.0,70.0,67.0,71.0,69.0,69.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:13:24,72.0,70.0,65.0,68.0,69.0,66.0,72.0,68.0,70.0,68.0,67.0,68.0,65.0,67.0
+2025-11-03 09:13:25,71.0,71.0,66.0,69.0,70.0,66.0,70.0,68.0,67.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:13:26,71.0,71.0,65.0,69.0,65.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:13:27,72.0,69.0,67.0,69.0,69.0,68.0,72.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:13:28,71.0,69.0,67.0,69.0,71.0,67.0,70.0,69.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:13:29,71.0,71.0,66.0,69.0,69.0,67.0,71.0,67.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:13:30,71.0,69.0,65.0,68.0,70.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,65.0,65.0
+2025-11-03 09:13:31,71.0,70.0,66.0,68.0,69.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:13:32,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 09:13:33,72.0,69.0,67.0,69.0,70.0,67.0,71.0,68.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:13:34,71.0,70.0,67.0,70.0,69.0,68.0,71.0,68.0,70.0,68.0,66.0,67.0,67.0,67.0
+2025-11-03 09:13:35,72.0,68.0,67.0,69.0,69.0,67.0,72.0,68.0,70.0,69.0,66.0,69.0,66.0,66.0
+2025-11-03 09:13:36,71.0,70.0,67.0,68.0,69.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:13:37,71.0,70.0,66.0,69.0,71.0,66.0,70.0,68.0,70.0,68.0,65.0,68.0,66.0,67.0
+2025-11-03 09:13:38,71.0,70.0,67.0,70.0,69.0,67.0,71.0,69.0,69.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 09:13:39,71.0,70.0,67.0,69.0,68.0,68.0,71.0,69.0,69.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:13:40,71.0,70.0,67.0,69.0,69.0,68.0,71.0,68.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:13:41,72.0,70.0,66.0,69.0,69.0,68.0,72.0,68.0,70.0,69.0,65.0,69.0,66.0,67.0
+2025-11-03 09:13:42,72.0,72.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,67.0,67.0,66.0,66.0,66.0
+2025-11-03 09:13:43,72.0,70.0,67.0,70.0,71.0,67.0,72.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:13:44,71.0,70.0,67.0,70.0,70.0,68.0,69.0,69.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:13:45,72.0,68.0,63.0,68.0,68.0,66.0,71.0,68.0,69.0,67.0,67.0,67.0,66.0,67.0
+2025-11-03 09:13:46,71.0,70.0,67.0,69.0,70.0,67.0,71.0,69.0,69.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 09:13:47,72.0,72.0,67.0,70.0,70.0,67.0,71.0,68.0,70.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 09:13:48,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,71.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:13:49,71.0,71.0,67.0,70.0,71.0,66.0,70.0,69.0,71.0,69.0,65.0,69.0,67.0,66.0
+2025-11-03 09:13:50,71.0,71.0,66.0,68.0,70.0,65.0,71.0,69.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 09:13:51,70.0,70.0,66.0,70.0,68.0,67.0,70.0,69.0,70.0,70.0,66.0,70.0,67.0,66.0
+2025-11-03 09:13:52,71.0,70.0,67.0,70.0,71.0,67.0,70.0,68.0,71.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:13:53,72.0,70.0,67.0,69.0,71.0,67.0,72.0,68.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 09:13:54,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,69.0,66.0,69.0,67.0,66.0
+2025-11-03 09:13:55,72.0,72.0,65.0,70.0,68.0,68.0,72.0,68.0,71.0,69.0,66.0,69.0,66.0,67.0
+2025-11-03 09:13:56,71.0,71.0,67.0,70.0,70.0,68.0,71.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:13:57,71.0,71.0,68.0,70.0,71.0,67.0,71.0,70.0,71.0,70.0,64.0,70.0,67.0,67.0
+2025-11-03 09:13:58,72.0,71.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,69.0,66.0,69.0,65.0,67.0
+2025-11-03 09:13:59,72.0,70.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,69.0,63.0,69.0,64.0,67.0
+2025-11-03 09:14:00,72.0,71.0,67.0,70.0,70.0,67.0,72.0,70.0,72.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:14:01,72.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:14:02,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,68.0,66.0,68.0,67.0,68.0
+2025-11-03 09:14:03,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 09:14:04,72.0,68.0,67.0,71.0,71.0,69.0,71.0,69.0,72.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:14:05,72.0,72.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:14:06,72.0,72.0,69.0,71.0,71.0,68.0,71.0,70.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:14:07,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 09:14:08,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 09:14:09,72.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:14:10,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:14:11,73.0,73.0,67.0,71.0,72.0,69.0,71.0,70.0,71.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 09:14:12,73.0,73.0,67.0,71.0,71.0,68.0,72.0,71.0,73.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:14:13,73.0,73.0,68.0,71.0,71.0,67.0,72.0,67.0,71.0,70.0,67.0,69.0,67.0,67.0
+2025-11-03 09:14:14,73.0,72.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,70.0,67.0,70.0,68.0,68.0
+2025-11-03 09:14:15,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,70.0,67.0,71.0,67.0,67.0
+2025-11-03 09:14:16,74.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:14:17,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,69.0,67.0,69.0,68.0,68.0
+2025-11-03 09:14:18,73.0,73.0,68.0,70.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:14:19,73.0,73.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 09:14:20,72.0,72.0,69.0,67.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,61.0,67.0
+2025-11-03 09:14:21,73.0,73.0,70.0,70.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 09:14:22,73.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:14:23,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,69.0,70.0,67.0,68.0
+2025-11-03 09:14:24,73.0,73.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:14:25,72.0,72.0,69.0,71.0,72.0,68.0,71.0,70.0,70.0,70.0,66.0,70.0,68.0,67.0
+2025-11-03 09:14:26,73.0,72.0,69.0,72.0,71.0,68.0,72.0,71.0,71.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:14:27,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,73.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:14:28,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,66.0,70.0,67.0,67.0
+2025-11-03 09:14:29,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,68.0
+2025-11-03 09:14:30,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,70.0,69.0,70.0,67.0,67.0
+2025-11-03 09:14:31,73.0,70.0,69.0,72.0,70.0,68.0,73.0,71.0,72.0,70.0,64.0,70.0,68.0,67.0
+2025-11-03 09:14:32,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,66.0
+2025-11-03 09:14:33,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:14:34,73.0,73.0,69.0,72.0,72.0,65.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,66.0
+2025-11-03 09:14:35,73.0,70.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:14:36,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:14:37,73.0,73.0,69.0,71.0,72.0,68.0,73.0,71.0,74.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:14:38,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,68.0,71.0,67.0,68.0
+2025-11-03 09:14:39,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,70.0,69.0,70.0,64.0,68.0
+2025-11-03 09:14:40,73.0,72.0,69.0,71.0,72.0,69.0,72.0,72.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:14:41,73.0,73.0,70.0,71.0,72.0,69.0,74.0,71.0,73.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:14:42,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,68.0,66.0,68.0,67.0,67.0
+2025-11-03 09:14:43,74.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,72.0,70.0,69.0,70.0,69.0,67.0
+2025-11-03 09:14:44,73.0,73.0,64.0,73.0,67.0,65.0,73.0,70.0,67.0,70.0,60.0,70.0,62.0,68.0
+2025-11-03 09:14:45,68.0,61.0,67.0,63.0,62.0,61.0,62.0,61.0,62.0,66.0,58.0,59.0,59.0,59.0
+2025-11-03 09:14:46,64.0,61.0,60.0,62.0,61.0,62.0,61.0,60.0,62.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 09:14:47,64.0,60.0,59.0,60.0,61.0,63.0,61.0,60.0,61.0,65.0,56.0,58.0,58.0,57.0
+2025-11-03 09:14:48,64.0,59.0,58.0,61.0,60.0,63.0,60.0,60.0,60.0,65.0,57.0,58.0,58.0,57.0
+2025-11-03 09:14:49,67.0,59.0,67.0,60.0,60.0,59.0,60.0,60.0,60.0,64.0,57.0,58.0,57.0,56.0
+2025-11-03 09:14:50,63.0,60.0,58.0,60.0,60.0,59.0,62.0,60.0,60.0,64.0,56.0,57.0,57.0,57.0
+2025-11-03 09:14:51,63.0,58.0,58.0,60.0,59.0,64.0,60.0,60.0,59.0,64.0,56.0,58.0,57.0,56.0
+2025-11-03 09:14:52,66.0,66.0,58.0,59.0,59.0,59.0,60.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:14:54,65.0,58.0,58.0,60.0,65.0,58.0,59.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:14:55,68.0,59.0,57.0,59.0,59.0,58.0,68.0,58.0,59.0,64.0,55.0,57.0,56.0,56.0
+2025-11-03 09:14:56,64.0,58.0,57.0,59.0,58.0,57.0,59.0,64.0,59.0,63.0,56.0,58.0,57.0,56.0
+2025-11-03 09:14:57,66.0,66.0,57.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,55.0,57.0,57.0,56.0
+2025-11-03 09:14:58,66.0,58.0,56.0,58.0,59.0,58.0,59.0,59.0,67.0,64.0,56.0,57.0,56.0,56.0
+2025-11-03 09:14:59,61.0,58.0,56.0,60.0,58.0,57.0,60.0,57.0,59.0,64.0,56.0,56.0,56.0,56.0
+2025-11-03 09:15:00,68.0,60.0,64.0,67.0,67.0,58.0,68.0,61.0,64.0,66.0,58.0,66.0,59.0,65.0
+2025-11-03 09:15:01,64.0,58.0,56.0,58.0,59.0,57.0,58.0,58.0,64.0,63.0,56.0,57.0,57.0,55.0
+2025-11-03 09:15:02,64.0,57.0,56.0,58.0,57.0,57.0,58.0,58.0,65.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 09:15:03,60.0,57.0,56.0,58.0,57.0,57.0,59.0,58.0,58.0,63.0,56.0,56.0,56.0,55.0
+2025-11-03 09:15:04,60.0,57.0,56.0,58.0,57.0,56.0,58.0,57.0,58.0,63.0,55.0,56.0,56.0,54.0
+2025-11-03 09:15:05,59.0,57.0,56.0,57.0,57.0,57.0,57.0,57.0,58.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:15:06,60.0,57.0,57.0,57.0,57.0,56.0,58.0,57.0,58.0,63.0,55.0,55.0,56.0,55.0
+2025-11-03 09:15:07,60.0,57.0,56.0,57.0,57.0,55.0,57.0,57.0,57.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:15:08,59.0,57.0,55.0,57.0,57.0,55.0,57.0,57.0,58.0,62.0,55.0,55.0,56.0,55.0
+2025-11-03 09:15:09,59.0,57.0,55.0,56.0,57.0,56.0,57.0,57.0,57.0,62.0,54.0,55.0,56.0,55.0
+2025-11-03 09:15:10,64.0,56.0,54.0,56.0,56.0,55.0,57.0,56.0,64.0,63.0,55.0,56.0,56.0,55.0
+2025-11-03 09:15:11,60.0,55.0,57.0,56.0,57.0,56.0,56.0,56.0,56.0,63.0,54.0,55.0,55.0,55.0
+2025-11-03 09:15:12,66.0,66.0,56.0,64.0,65.0,58.0,59.0,58.0,65.0,66.0,64.0,66.0,64.0,59.0
+2025-11-03 09:15:13,64.0,56.0,55.0,57.0,57.0,63.0,56.0,56.0,57.0,63.0,54.0,57.0,63.0,56.0
+2025-11-03 09:15:14,67.0,67.0,62.0,65.0,67.0,64.0,66.0,65.0,67.0,66.0,65.0,66.0,65.0,65.0
+2025-11-03 09:15:15,68.0,66.0,64.0,67.0,67.0,64.0,68.0,64.0,66.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 09:15:16,68.0,68.0,63.0,67.0,67.0,64.0,68.0,66.0,69.0,67.0,65.0,67.0,66.0,65.0
+2025-11-03 09:15:17,69.0,68.0,65.0,67.0,67.0,66.0,69.0,67.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-03 09:15:18,69.0,68.0,65.0,67.0,68.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,66.0,65.0
+2025-11-03 09:15:19,69.0,67.0,64.0,67.0,68.0,66.0,69.0,67.0,67.0,67.0,66.0,67.0,64.0,64.0
+2025-11-03 09:15:20,69.0,68.0,65.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,65.0,68.0,66.0,65.0
+2025-11-03 09:15:21,69.0,69.0,65.0,68.0,69.0,64.0,69.0,67.0,67.0,68.0,65.0,68.0,65.0,66.0
+2025-11-03 09:15:22,70.0,70.0,66.0,68.0,68.0,66.0,69.0,67.0,69.0,68.0,64.0,68.0,66.0,65.0
+2025-11-03 09:15:23,70.0,69.0,64.0,68.0,68.0,66.0,70.0,68.0,69.0,66.0,65.0,66.0,66.0,66.0
+2025-11-03 09:15:24,70.0,70.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,67.0,67.0,66.0,66.0,61.0
+2025-11-03 09:15:25,70.0,69.0,66.0,69.0,68.0,66.0,70.0,68.0,69.0,68.0,67.0,68.0,66.0,66.0
+2025-11-03 09:15:26,69.0,69.0,66.0,69.0,68.0,66.0,69.0,67.0,69.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:15:27,70.0,68.0,65.0,68.0,67.0,65.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:15:28,70.0,70.0,65.0,68.0,67.0,67.0,69.0,68.0,68.0,68.0,67.0,68.0,66.0,64.0
+2025-11-03 09:15:29,71.0,69.0,67.0,69.0,69.0,66.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,66.0
+2025-11-03 09:15:30,71.0,71.0,66.0,68.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,61.0,65.0
+2025-11-03 09:15:31,70.0,68.0,66.0,69.0,67.0,66.0,71.0,68.0,70.0,66.0,65.0,66.0,66.0,65.0
+2025-11-03 09:15:32,71.0,69.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:15:33,70.0,70.0,65.0,69.0,70.0,67.0,70.0,68.0,68.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 09:15:34,71.0,70.0,66.0,68.0,70.0,67.0,71.0,66.0,69.0,67.0,67.0,67.0,67.0,67.0
+2025-11-03 09:15:35,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:15:36,71.0,70.0,65.0,70.0,70.0,67.0,71.0,68.0,70.0,68.0,66.0,68.0,67.0,65.0
+2025-11-03 09:15:37,71.0,70.0,66.0,69.0,70.0,66.0,70.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:15:38,71.0,70.0,67.0,69.0,71.0,68.0,70.0,69.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:15:39,70.0,70.0,66.0,69.0,70.0,67.0,71.0,69.0,70.0,68.0,65.0,68.0,67.0,66.0
+2025-11-03 09:15:40,71.0,71.0,67.0,68.0,71.0,66.0,71.0,68.0,70.0,69.0,64.0,70.0,66.0,66.0
+2025-11-03 09:15:41,70.0,70.0,67.0,69.0,68.0,67.0,69.0,68.0,70.0,67.0,66.0,67.0,66.0,66.0
+2025-11-03 09:15:42,71.0,70.0,67.0,69.0,70.0,67.0,71.0,68.0,69.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 09:15:43,70.0,70.0,66.0,69.0,70.0,67.0,69.0,68.0,70.0,68.0,66.0,68.0,66.0,66.0
+2025-11-03 09:15:44,71.0,69.0,66.0,68.0,71.0,67.0,71.0,69.0,68.0,69.0,62.0,69.0,67.0,66.0
+2025-11-03 09:15:45,71.0,70.0,66.0,69.0,71.0,66.0,71.0,69.0,68.0,69.0,67.0,69.0,65.0,66.0
+2025-11-03 09:15:46,71.0,69.0,67.0,70.0,71.0,66.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,65.0
+2025-11-03 09:15:47,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:15:48,72.0,70.0,67.0,68.0,71.0,68.0,71.0,68.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:15:49,71.0,71.0,67.0,69.0,70.0,67.0,71.0,68.0,71.0,70.0,66.0,69.0,65.0,66.0
+2025-11-03 09:15:50,71.0,69.0,67.0,70.0,71.0,68.0,71.0,68.0,70.0,68.0,67.0,68.0,67.0,66.0
+2025-11-03 09:15:51,71.0,70.0,67.0,69.0,70.0,67.0,70.0,69.0,71.0,67.0,67.0,67.0,67.0,66.0
+2025-11-03 09:15:52,72.0,69.0,66.0,69.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,66.0,66.0
+2025-11-03 09:15:53,72.0,71.0,67.0,71.0,71.0,66.0,71.0,68.0,66.0,68.0,68.0,67.0,67.0,65.0
+2025-11-03 09:15:54,71.0,70.0,67.0,70.0,71.0,67.0,71.0,68.0,70.0,67.0,67.0,67.0,66.0,66.0
+2025-11-03 09:15:55,72.0,70.0,67.0,70.0,71.0,66.0,72.0,70.0,70.0,67.0,66.0,67.0,67.0,67.0
+2025-11-03 09:15:56,71.0,71.0,67.0,70.0,70.0,67.0,70.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:15:57,72.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,72.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:15:58,72.0,71.0,67.0,70.0,71.0,67.0,72.0,69.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:15:59,72.0,71.0,67.0,71.0,70.0,66.0,72.0,68.0,71.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:16:00,71.0,71.0,67.0,69.0,70.0,66.0,71.0,69.0,71.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:16:01,71.0,71.0,68.0,69.0,71.0,68.0,71.0,70.0,71.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:02,72.0,71.0,67.0,70.0,70.0,69.0,72.0,69.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:03,72.0,71.0,68.0,70.0,71.0,69.0,71.0,69.0,72.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 09:16:04,72.0,68.0,68.0,71.0,71.0,69.0,71.0,70.0,71.0,68.0,68.0,66.0,68.0,64.0
+2025-11-03 09:16:05,72.0,72.0,69.0,70.0,71.0,68.0,72.0,70.0,71.0,69.0,68.0,69.0,68.0,66.0
+2025-11-03 09:16:06,72.0,69.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,69.0,65.0,69.0,67.0,67.0
+2025-11-03 09:16:07,72.0,72.0,68.0,71.0,72.0,68.0,72.0,68.0,69.0,69.0,66.0,69.0,67.0,67.0
+2025-11-03 09:16:08,72.0,71.0,66.0,71.0,72.0,69.0,70.0,68.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:16:09,72.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:10,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,70.0,70.0,64.0,70.0,67.0,66.0
+2025-11-03 09:16:11,72.0,71.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:16:12,72.0,72.0,68.0,71.0,72.0,68.0,72.0,70.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:13,73.0,71.0,68.0,71.0,72.0,68.0,72.0,71.0,70.0,69.0,67.0,69.0,67.0,66.0
+2025-11-03 09:16:14,72.0,72.0,68.0,72.0,72.0,68.0,72.0,69.0,71.0,69.0,67.0,69.0,66.0,67.0
+2025-11-03 09:16:15,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,71.0,69.0,68.0,69.0,67.0,66.0
+2025-11-03 09:16:16,73.0,73.0,68.0,72.0,72.0,68.0,72.0,70.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:16:17,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:18,73.0,73.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:19,73.0,73.0,69.0,72.0,71.0,69.0,72.0,70.0,73.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:20,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:21,72.0,72.0,69.0,72.0,71.0,69.0,72.0,72.0,72.0,69.0,65.0,70.0,67.0,66.0
+2025-11-03 09:16:22,74.0,74.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:16:23,72.0,72.0,69.0,69.0,72.0,69.0,73.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:24,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:25,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:26,72.0,72.0,67.0,72.0,71.0,69.0,72.0,71.0,69.0,70.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:27,73.0,73.0,69.0,72.0,71.0,69.0,73.0,69.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:28,73.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,72.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:29,73.0,72.0,69.0,73.0,72.0,69.0,72.0,70.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:30,73.0,73.0,69.0,73.0,72.0,68.0,72.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:16:31,73.0,73.0,69.0,72.0,72.0,68.0,73.0,72.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:32,72.0,72.0,69.0,71.0,71.0,69.0,72.0,71.0,71.0,69.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:33,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,69.0,68.0,69.0,67.0,67.0
+2025-11-03 09:16:34,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,68.0,71.0,68.0,67.0
+2025-11-03 09:16:35,73.0,73.0,68.0,72.0,72.0,69.0,72.0,70.0,65.0,68.0,68.0,68.0,68.0,67.0
+2025-11-03 09:16:37,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,69.0,66.0,69.0,69.0,67.0
+2025-11-03 09:16:38,74.0,72.0,69.0,73.0,71.0,69.0,74.0,71.0,72.0,69.0,67.0,69.0,67.0,67.0
+2025-11-03 09:16:39,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,71.0,67.0,67.0
+2025-11-03 09:16:40,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,68.0,68.0,68.0,67.0,67.0
+2025-11-03 09:16:41,73.0,73.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,67.0
+2025-11-03 09:16:42,74.0,74.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,70.0,68.0,70.0,68.0,68.0
+2025-11-03 09:16:43,73.0,73.0,70.0,72.0,70.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:16:44,74.0,74.0,70.0,73.0,72.0,68.0,73.0,70.0,72.0,70.0,67.0,70.0,67.0,66.0
+2025-11-03 09:16:45,74.0,73.0,69.0,72.0,71.0,69.0,74.0,70.0,73.0,69.0,68.0,69.0,69.0,67.0
+2025-11-03 09:16:46,73.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,73.0,70.0,68.0,70.0,66.0,67.0
+2025-11-03 09:16:47,73.0,73.0,69.0,73.0,71.0,69.0,73.0,72.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:16:48,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,68.0,67.0
+2025-11-03 09:16:49,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,70.0,68.0,70.0,67.0,67.0
+2025-11-03 09:16:50,74.0,70.0,70.0,72.0,71.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,68.0,68.0
+2025-11-03 09:16:51,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,68.0,68.0,67.0,68.0,67.0
+2025-11-03 09:16:52,74.0,74.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,68.0,71.0,68.0,68.0
+2025-11-03 09:16:53,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,69.0,69.0,69.0,68.0,67.0
+2025-11-03 09:16:54,65.0,62.0,60.0,63.0,63.0,61.0,63.0,63.0,63.0,66.0,57.0,58.0,58.0,58.0
+2025-11-03 09:16:55,69.0,60.0,59.0,62.0,62.0,60.0,61.0,69.0,62.0,66.0,57.0,58.0,58.0,57.0
+2025-11-03 09:16:56,65.0,60.0,59.0,65.0,61.0,60.0,61.0,61.0,62.0,65.0,56.0,58.0,58.0,57.0
+2025-11-03 09:16:57,66.0,60.0,58.0,66.0,61.0,59.0,61.0,60.0,61.0,65.0,56.0,58.0,58.0,56.0
+2025-11-03 09:16:58,66.0,60.0,58.0,66.0,61.0,59.0,60.0,60.0,61.0,65.0,57.0,58.0,57.0,56.0
+2025-11-03 09:16:59,66.0,59.0,58.0,60.0,60.0,59.0,61.0,66.0,61.0,65.0,57.0,58.0,58.0,56.0
+2025-11-03 09:17:00,66.0,58.0,58.0,60.0,66.0,58.0,60.0,59.0,60.0,64.0,57.0,57.0,57.0,56.0
+2025-11-03 09:17:01,67.0,59.0,57.0,59.0,60.0,58.0,67.0,59.0,60.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:17:02,66.0,58.0,57.0,60.0,66.0,58.0,60.0,59.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:17:03,62.0,58.0,57.0,59.0,59.0,58.0,59.0,58.0,59.0,64.0,56.0,57.0,57.0,65.0
+2025-11-03 09:17:04,66.0,58.0,57.0,59.0,59.0,58.0,66.0,58.0,59.0,64.0,56.0,57.0,57.0,56.0
+2025-11-03 09:17:05,64.0,58.0,57.0,59.0,59.0,64.0,59.0,59.0,59.0,64.0,56.0,56.0,57.0,56.0
+2025-11-03 09:17:06,64.0,58.0,64.0,58.0,60.0,58.0,59.0,59.0,59.0,64.0,55.0,57.0,57.0,55.0
+2025-11-03 09:17:07,63.0,58.0,63.0,59.0,59.0,57.0,59.0,58.0,59.0,59.0,55.0,57.0,56.0,55.0
+2025-11-03 09:17:08,60.0,58.0,59.0,59.0,59.0,57.0,60.0,59.0,59.0,58.0,55.0,56.0,57.0,55.0