diff --git "a/06-38-03/cpu_monitor.csv" "b/06-38-03/cpu_monitor.csv"
new file mode 100644--- /dev/null
+++ "b/06-38-03/cpu_monitor.csv"
@@ -0,0 +1,9907 @@
+timestamp,Package id 0,Core 0,Core 1,Core 2,Core 3,Core 4,Core 5,Core 6,Core 7,Package id 1,Core 0,Core 2,Core 5,Core 6
+2025-11-04 06:38:04,48.0,46.0,45.0,47.0,46.0,46.0,46.0,47.0,47.0,51.0,47.0,48.0,48.0,47.0
+2025-11-04 06:38:05,48.0,46.0,44.0,46.0,46.0,47.0,47.0,47.0,47.0,51.0,48.0,48.0,48.0,47.0
+2025-11-04 06:38:06,49.0,46.0,45.0,47.0,46.0,47.0,48.0,47.0,47.0,51.0,47.0,48.0,48.0,48.0
+2025-11-04 06:38:07,58.0,57.0,54.0,56.0,51.0,55.0,58.0,50.0,51.0,52.0,51.0,52.0,51.0,51.0
+2025-11-04 06:38:08,52.0,49.0,49.0,52.0,51.0,50.0,52.0,50.0,52.0,53.0,51.0,51.0,51.0,51.0
+2025-11-04 06:38:09,58.0,57.0,55.0,56.0,57.0,55.0,58.0,57.0,58.0,60.0,59.0,60.0,57.0,58.0
+2025-11-04 06:38:10,59.0,58.0,55.0,58.0,58.0,54.0,59.0,57.0,59.0,59.0,59.0,59.0,58.0,57.0
+2025-11-04 06:38:11,59.0,58.0,55.0,59.0,58.0,57.0,60.0,58.0,59.0,61.0,60.0,60.0,59.0,57.0
+2025-11-04 06:38:12,59.0,57.0,57.0,57.0,59.0,57.0,57.0,58.0,59.0,60.0,60.0,60.0,59.0,58.0
+2025-11-04 06:38:13,60.0,59.0,56.0,58.0,59.0,57.0,60.0,57.0,59.0,61.0,60.0,61.0,59.0,57.0
+2025-11-04 06:38:14,61.0,59.0,56.0,59.0,59.0,58.0,61.0,58.0,59.0,62.0,59.0,62.0,59.0,59.0
+2025-11-04 06:38:15,61.0,60.0,56.0,59.0,59.0,58.0,61.0,58.0,59.0,62.0,60.0,62.0,58.0,58.0
+2025-11-04 06:38:16,60.0,60.0,56.0,59.0,60.0,57.0,60.0,59.0,59.0,62.0,61.0,62.0,60.0,60.0
+2025-11-04 06:38:17,61.0,60.0,57.0,59.0,60.0,58.0,61.0,58.0,60.0,62.0,60.0,62.0,60.0,60.0
+2025-11-04 06:38:18,61.0,60.0,57.0,60.0,61.0,58.0,61.0,59.0,61.0,63.0,60.0,63.0,60.0,60.0
+2025-11-04 06:38:19,61.0,60.0,56.0,60.0,61.0,58.0,61.0,57.0,59.0,62.0,60.0,62.0,60.0,60.0
+2025-11-04 06:38:20,60.0,60.0,57.0,58.0,60.0,58.0,59.0,58.0,61.0,62.0,60.0,62.0,60.0,59.0
+2025-11-04 06:38:21,62.0,60.0,57.0,60.0,61.0,58.0,62.0,59.0,61.0,61.0,60.0,61.0,60.0,60.0
+2025-11-04 06:38:22,62.0,60.0,57.0,60.0,62.0,58.0,61.0,59.0,61.0,63.0,59.0,63.0,60.0,60.0
+2025-11-04 06:38:23,62.0,59.0,57.0,61.0,61.0,58.0,62.0,60.0,61.0,63.0,60.0,63.0,61.0,60.0
+2025-11-04 06:38:24,61.0,60.0,57.0,58.0,61.0,59.0,62.0,60.0,61.0,62.0,60.0,62.0,60.0,61.0
+2025-11-04 06:38:25,62.0,62.0,58.0,61.0,60.0,60.0,63.0,60.0,61.0,61.0,60.0,61.0,60.0,60.0
+2025-11-04 06:38:26,63.0,60.0,58.0,61.0,61.0,59.0,63.0,61.0,61.0,63.0,60.0,63.0,60.0,60.0
+2025-11-04 06:38:27,63.0,61.0,59.0,61.0,62.0,60.0,63.0,61.0,62.0,61.0,60.0,61.0,61.0,60.0
+2025-11-04 06:38:28,62.0,61.0,59.0,62.0,62.0,59.0,62.0,61.0,62.0,61.0,60.0,60.0,61.0,60.0
+2025-11-04 06:38:29,63.0,62.0,58.0,62.0,62.0,60.0,63.0,61.0,63.0,63.0,60.0,63.0,61.0,60.0
+2025-11-04 06:38:30,62.0,61.0,55.0,62.0,61.0,59.0,62.0,60.0,62.0,62.0,62.0,62.0,61.0,60.0
+2025-11-04 06:38:31,63.0,62.0,59.0,61.0,62.0,60.0,63.0,61.0,63.0,63.0,62.0,63.0,61.0,61.0
+2025-11-04 06:38:32,63.0,62.0,59.0,62.0,63.0,59.0,63.0,62.0,63.0,63.0,61.0,63.0,62.0,61.0
+2025-11-04 06:38:33,64.0,62.0,59.0,62.0,62.0,60.0,64.0,59.0,62.0,64.0,62.0,64.0,62.0,61.0
+2025-11-04 06:38:34,63.0,63.0,59.0,62.0,63.0,60.0,63.0,61.0,62.0,64.0,61.0,64.0,62.0,61.0
+2025-11-04 06:38:35,64.0,62.0,60.0,62.0,62.0,59.0,64.0,62.0,63.0,63.0,61.0,63.0,60.0,61.0
+2025-11-04 06:38:36,64.0,62.0,59.0,62.0,63.0,61.0,64.0,63.0,62.0,63.0,62.0,63.0,62.0,62.0
+2025-11-04 06:38:37,64.0,61.0,60.0,61.0,63.0,61.0,64.0,58.0,61.0,64.0,61.0,64.0,61.0,61.0
+2025-11-04 06:38:38,64.0,63.0,59.0,62.0,63.0,61.0,65.0,63.0,63.0,64.0,61.0,64.0,59.0,61.0
+2025-11-04 06:38:39,64.0,63.0,59.0,62.0,63.0,60.0,64.0,60.0,63.0,63.0,61.0,63.0,62.0,63.0
+2025-11-04 06:38:40,64.0,63.0,60.0,62.0,63.0,59.0,64.0,62.0,63.0,63.0,62.0,63.0,59.0,61.0
+2025-11-04 06:38:41,65.0,64.0,60.0,62.0,62.0,61.0,65.0,63.0,63.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 06:38:42,65.0,64.0,60.0,59.0,63.0,61.0,65.0,63.0,63.0,64.0,62.0,64.0,62.0,59.0
+2025-11-04 06:38:43,64.0,63.0,60.0,62.0,64.0,59.0,64.0,63.0,63.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 06:38:44,65.0,63.0,60.0,63.0,63.0,61.0,65.0,63.0,64.0,65.0,63.0,65.0,60.0,61.0
+2025-11-04 06:38:45,65.0,64.0,61.0,63.0,63.0,62.0,65.0,62.0,63.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 06:38:46,65.0,64.0,61.0,62.0,63.0,61.0,65.0,63.0,64.0,63.0,63.0,64.0,62.0,62.0
+2025-11-04 06:38:47,65.0,64.0,60.0,64.0,63.0,62.0,66.0,61.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:38:48,65.0,63.0,61.0,64.0,64.0,62.0,64.0,64.0,64.0,65.0,62.0,65.0,63.0,62.0
+2025-11-04 06:38:49,65.0,64.0,58.0,62.0,64.0,62.0,65.0,63.0,64.0,64.0,63.0,65.0,62.0,63.0
+2025-11-04 06:38:50,65.0,64.0,61.0,63.0,65.0,61.0,65.0,64.0,63.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 06:38:51,64.0,64.0,61.0,63.0,63.0,62.0,64.0,64.0,64.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 06:38:52,65.0,65.0,61.0,65.0,65.0,62.0,65.0,63.0,61.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 06:38:53,66.0,65.0,61.0,64.0,65.0,62.0,66.0,64.0,65.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 06:38:54,66.0,64.0,62.0,64.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 06:38:55,65.0,65.0,61.0,64.0,64.0,62.0,64.0,64.0,64.0,63.0,62.0,63.0,62.0,63.0
+2025-11-04 06:38:56,66.0,65.0,61.0,63.0,65.0,62.0,66.0,63.0,65.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 06:38:57,66.0,65.0,62.0,65.0,65.0,62.0,66.0,64.0,65.0,64.0,63.0,63.0,64.0,63.0
+2025-11-04 06:38:58,66.0,64.0,61.0,62.0,66.0,62.0,66.0,63.0,64.0,66.0,62.0,66.0,63.0,63.0
+2025-11-04 06:38:59,66.0,65.0,62.0,64.0,65.0,62.0,67.0,65.0,64.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 06:39:00,65.0,64.0,62.0,65.0,65.0,63.0,66.0,64.0,63.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 06:39:01,65.0,65.0,61.0,65.0,65.0,63.0,65.0,64.0,65.0,66.0,62.0,66.0,63.0,63.0
+2025-11-04 06:39:02,66.0,65.0,62.0,65.0,66.0,63.0,66.0,65.0,65.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 06:39:03,67.0,65.0,62.0,65.0,66.0,63.0,67.0,66.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 06:39:04,67.0,66.0,63.0,65.0,66.0,63.0,67.0,65.0,66.0,64.0,63.0,64.0,64.0,62.0
+2025-11-04 06:39:05,67.0,66.0,63.0,65.0,66.0,63.0,67.0,65.0,66.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 06:39:06,67.0,66.0,63.0,65.0,65.0,63.0,67.0,66.0,65.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 06:39:07,68.0,67.0,62.0,65.0,66.0,64.0,67.0,65.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 06:39:08,68.0,66.0,63.0,66.0,66.0,63.0,67.0,66.0,65.0,66.0,63.0,66.0,64.0,64.0
+2025-11-04 06:39:09,67.0,66.0,63.0,66.0,66.0,64.0,67.0,64.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 06:39:11,67.0,67.0,63.0,66.0,66.0,64.0,67.0,64.0,67.0,67.0,65.0,67.0,64.0,64.0
+2025-11-04 06:39:12,68.0,66.0,62.0,65.0,64.0,64.0,68.0,66.0,67.0,65.0,64.0,65.0,63.0,64.0
+2025-11-04 06:39:13,68.0,67.0,64.0,66.0,66.0,64.0,68.0,66.0,65.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 06:39:14,67.0,67.0,63.0,65.0,66.0,64.0,67.0,64.0,67.0,67.0,65.0,67.0,65.0,64.0
+2025-11-04 06:39:15,68.0,67.0,64.0,66.0,66.0,64.0,68.0,66.0,67.0,65.0,65.0,64.0,65.0,64.0
+2025-11-04 06:39:16,69.0,66.0,64.0,66.0,66.0,64.0,68.0,66.0,67.0,66.0,64.0,66.0,65.0,63.0
+2025-11-04 06:39:17,69.0,68.0,65.0,67.0,66.0,63.0,69.0,66.0,67.0,66.0,65.0,66.0,65.0,62.0
+2025-11-04 06:39:18,68.0,67.0,64.0,64.0,67.0,65.0,68.0,65.0,67.0,66.0,66.0,66.0,65.0,63.0
+2025-11-04 06:39:19,69.0,68.0,62.0,67.0,67.0,64.0,68.0,67.0,69.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 06:39:20,68.0,67.0,64.0,67.0,64.0,65.0,68.0,66.0,67.0,67.0,64.0,67.0,65.0,66.0
+2025-11-04 06:39:21,68.0,68.0,64.0,67.0,67.0,65.0,68.0,66.0,68.0,67.0,66.0,67.0,65.0,65.0
+2025-11-04 06:39:22,69.0,67.0,64.0,67.0,68.0,64.0,69.0,66.0,67.0,68.0,66.0,68.0,66.0,65.0
+2025-11-04 06:39:23,69.0,68.0,64.0,67.0,66.0,65.0,69.0,67.0,67.0,67.0,66.0,67.0,66.0,65.0
+2025-11-04 06:39:24,69.0,68.0,64.0,67.0,67.0,65.0,69.0,66.0,68.0,66.0,66.0,66.0,63.0,64.0
+2025-11-04 06:39:25,69.0,68.0,63.0,67.0,67.0,63.0,69.0,66.0,68.0,66.0,65.0,66.0,66.0,65.0
+2025-11-04 06:39:26,69.0,68.0,64.0,67.0,67.0,65.0,69.0,68.0,69.0,67.0,66.0,67.0,66.0,65.0
+2025-11-04 06:39:27,70.0,67.0,65.0,67.0,67.0,66.0,69.0,67.0,67.0,68.0,66.0,68.0,65.0,65.0
+2025-11-04 06:39:28,68.0,67.0,65.0,67.0,67.0,65.0,68.0,67.0,69.0,68.0,65.0,68.0,65.0,66.0
+2025-11-04 06:39:29,69.0,68.0,66.0,67.0,66.0,65.0,69.0,67.0,69.0,68.0,63.0,67.0,65.0,64.0
+2025-11-04 06:39:30,69.0,68.0,64.0,68.0,67.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,64.0,65.0
+2025-11-04 06:39:31,69.0,67.0,65.0,68.0,67.0,65.0,69.0,67.0,69.0,67.0,67.0,67.0,67.0,64.0
+2025-11-04 06:39:32,68.0,68.0,65.0,67.0,67.0,65.0,67.0,66.0,68.0,67.0,67.0,66.0,66.0,64.0
+2025-11-04 06:39:33,70.0,67.0,66.0,68.0,67.0,66.0,69.0,67.0,68.0,67.0,67.0,67.0,65.0,66.0
+2025-11-04 06:39:34,69.0,67.0,64.0,67.0,67.0,66.0,69.0,67.0,68.0,68.0,66.0,68.0,66.0,66.0
+2025-11-04 06:39:35,69.0,67.0,65.0,68.0,67.0,65.0,69.0,67.0,67.0,69.0,68.0,69.0,66.0,66.0
+2025-11-04 06:39:36,70.0,68.0,65.0,67.0,67.0,66.0,68.0,68.0,68.0,68.0,67.0,68.0,66.0,65.0
+2025-11-04 06:39:37,70.0,66.0,64.0,67.0,68.0,66.0,70.0,67.0,68.0,67.0,67.0,68.0,66.0,63.0
+2025-11-04 06:39:38,69.0,69.0,65.0,65.0,67.0,66.0,69.0,68.0,69.0,68.0,67.0,68.0,67.0,66.0
+2025-11-04 06:39:39,69.0,67.0,66.0,68.0,67.0,66.0,69.0,67.0,69.0,69.0,67.0,69.0,66.0,64.0
+2025-11-04 06:39:40,69.0,69.0,66.0,67.0,67.0,67.0,69.0,68.0,69.0,68.0,66.0,68.0,67.0,64.0
+2025-11-04 06:39:41,69.0,68.0,65.0,68.0,67.0,66.0,69.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-04 06:39:42,70.0,69.0,65.0,68.0,68.0,65.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,66.0
+2025-11-04 06:39:43,70.0,68.0,67.0,66.0,67.0,66.0,70.0,67.0,69.0,67.0,66.0,67.0,67.0,65.0
+2025-11-04 06:39:44,70.0,69.0,66.0,68.0,69.0,66.0,70.0,67.0,69.0,68.0,63.0,68.0,66.0,66.0
+2025-11-04 06:39:45,70.0,69.0,66.0,68.0,68.0,66.0,70.0,68.0,69.0,68.0,66.0,68.0,67.0,66.0
+2025-11-04 06:39:46,70.0,69.0,67.0,69.0,69.0,66.0,70.0,69.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-04 06:39:47,70.0,70.0,67.0,68.0,68.0,66.0,70.0,68.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-04 06:39:48,70.0,70.0,66.0,68.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,65.0,65.0
+2025-11-04 06:39:49,70.0,69.0,61.0,68.0,63.0,66.0,70.0,63.0,70.0,67.0,60.0,63.0,67.0,60.0
+2025-11-04 06:39:50,66.0,62.0,61.0,63.0,66.0,60.0,63.0,62.0,62.0,61.0,60.0,61.0,60.0,59.0
+2025-11-04 06:39:51,65.0,62.0,61.0,62.0,62.0,60.0,63.0,65.0,62.0,61.0,60.0,61.0,60.0,59.0
+2025-11-04 06:39:52,63.0,61.0,60.0,61.0,62.0,61.0,63.0,63.0,62.0,60.0,60.0,60.0,59.0,59.0
+2025-11-04 06:39:53,62.0,61.0,60.0,61.0,61.0,60.0,62.0,62.0,62.0,60.0,60.0,60.0,60.0,59.0
+2025-11-04 06:39:54,68.0,63.0,61.0,64.0,64.0,62.0,66.0,63.0,67.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 06:39:55,69.0,69.0,60.0,61.0,62.0,60.0,62.0,61.0,62.0,60.0,60.0,60.0,60.0,59.0
+2025-11-04 06:39:56,64.0,61.0,60.0,64.0,61.0,59.0,61.0,61.0,62.0,60.0,60.0,60.0,59.0,59.0
+2025-11-04 06:39:57,63.0,60.0,63.0,61.0,61.0,59.0,61.0,61.0,61.0,60.0,59.0,60.0,59.0,59.0
+2025-11-04 06:39:58,67.0,60.0,59.0,60.0,61.0,59.0,61.0,61.0,67.0,60.0,60.0,60.0,59.0,59.0
+2025-11-04 06:39:59,62.0,60.0,62.0,61.0,61.0,60.0,61.0,61.0,61.0,60.0,60.0,60.0,59.0,58.0
+2025-11-04 06:40:00,65.0,60.0,60.0,61.0,65.0,59.0,61.0,60.0,61.0,60.0,60.0,60.0,59.0,59.0
+2025-11-04 06:40:01,67.0,61.0,59.0,67.0,61.0,59.0,61.0,60.0,61.0,60.0,60.0,60.0,58.0,58.0
+2025-11-04 06:40:02,62.0,60.0,61.0,62.0,61.0,60.0,61.0,60.0,60.0,60.0,60.0,60.0,59.0,58.0
+2025-11-04 06:40:03,67.0,60.0,60.0,61.0,61.0,60.0,67.0,63.0,62.0,61.0,60.0,61.0,59.0,59.0
+2025-11-04 06:40:04,62.0,60.0,59.0,60.0,61.0,60.0,61.0,62.0,61.0,61.0,59.0,61.0,59.0,58.0
+2025-11-04 06:40:05,62.0,60.0,58.0,60.0,60.0,59.0,61.0,62.0,61.0,60.0,59.0,60.0,59.0,59.0
+2025-11-04 06:40:06,62.0,60.0,59.0,61.0,61.0,60.0,62.0,61.0,61.0,60.0,59.0,60.0,59.0,58.0
+2025-11-04 06:40:07,62.0,61.0,59.0,60.0,61.0,59.0,62.0,60.0,61.0,60.0,59.0,60.0,59.0,59.0
+2025-11-04 06:40:08,63.0,60.0,59.0,60.0,60.0,59.0,61.0,61.0,63.0,60.0,60.0,60.0,58.0,58.0
+2025-11-04 06:40:09,68.0,61.0,59.0,61.0,66.0,59.0,68.0,67.0,67.0,67.0,60.0,67.0,60.0,59.0
+2025-11-04 06:40:10,64.0,60.0,59.0,60.0,60.0,63.0,61.0,60.0,61.0,61.0,60.0,61.0,60.0,59.0
+2025-11-04 06:40:11,67.0,66.0,63.0,66.0,66.0,64.0,66.0,66.0,67.0,67.0,66.0,67.0,65.0,65.0
+2025-11-04 06:40:12,69.0,65.0,62.0,65.0,67.0,64.0,68.0,67.0,68.0,67.0,67.0,67.0,67.0,66.0
+2025-11-04 06:40:13,69.0,68.0,63.0,67.0,67.0,65.0,69.0,67.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-04 06:40:14,69.0,69.0,65.0,67.0,67.0,66.0,69.0,66.0,68.0,67.0,66.0,67.0,67.0,66.0
+2025-11-04 06:40:15,69.0,69.0,64.0,68.0,67.0,66.0,69.0,68.0,69.0,69.0,67.0,69.0,66.0,66.0
+2025-11-04 06:40:16,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,67.0,68.0,66.0,68.0,66.0,66.0
+2025-11-04 06:40:17,69.0,69.0,64.0,67.0,67.0,65.0,69.0,67.0,68.0,67.0,67.0,67.0,67.0,67.0
+2025-11-04 06:40:18,69.0,68.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,69.0,68.0,67.0,66.0,65.0
+2025-11-04 06:40:19,69.0,69.0,65.0,68.0,68.0,66.0,70.0,67.0,69.0,69.0,67.0,69.0,67.0,66.0
+2025-11-04 06:40:20,70.0,69.0,65.0,67.0,68.0,66.0,70.0,67.0,68.0,70.0,68.0,70.0,67.0,66.0
+2025-11-04 06:40:21,70.0,69.0,65.0,67.0,68.0,65.0,70.0,68.0,68.0,69.0,67.0,69.0,66.0,66.0
+2025-11-04 06:40:22,69.0,69.0,64.0,68.0,68.0,66.0,69.0,67.0,68.0,69.0,67.0,69.0,66.0,67.0
+2025-11-04 06:40:23,70.0,69.0,65.0,68.0,68.0,66.0,70.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-04 06:40:24,70.0,69.0,65.0,67.0,67.0,66.0,69.0,67.0,69.0,69.0,68.0,69.0,66.0,67.0
+2025-11-04 06:40:25,70.0,68.0,65.0,68.0,68.0,66.0,69.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-04 06:40:26,70.0,69.0,65.0,68.0,67.0,66.0,70.0,68.0,69.0,70.0,68.0,70.0,67.0,67.0
+2025-11-04 06:40:27,70.0,69.0,65.0,68.0,68.0,67.0,70.0,66.0,68.0,69.0,67.0,69.0,67.0,66.0
+2025-11-04 06:40:28,71.0,70.0,66.0,67.0,68.0,66.0,71.0,68.0,69.0,69.0,68.0,69.0,67.0,67.0
+2025-11-04 06:40:29,70.0,68.0,64.0,67.0,67.0,67.0,70.0,69.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-04 06:40:30,69.0,69.0,63.0,68.0,68.0,66.0,67.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0
+2025-11-04 06:40:31,70.0,69.0,66.0,68.0,69.0,67.0,69.0,68.0,70.0,69.0,66.0,69.0,64.0,65.0
+2025-11-04 06:40:32,70.0,70.0,66.0,68.0,68.0,67.0,70.0,68.0,68.0,69.0,66.0,69.0,65.0,67.0
+2025-11-04 06:40:33,70.0,69.0,65.0,68.0,67.0,67.0,70.0,68.0,68.0,68.0,67.0,68.0,67.0,67.0
+2025-11-04 06:40:34,70.0,70.0,66.0,69.0,70.0,67.0,70.0,68.0,69.0,69.0,67.0,69.0,67.0,67.0
+2025-11-04 06:40:35,71.0,70.0,66.0,69.0,69.0,67.0,71.0,68.0,68.0,69.0,68.0,69.0,67.0,67.0
+2025-11-04 06:40:36,70.0,69.0,65.0,68.0,69.0,67.0,70.0,67.0,70.0,69.0,67.0,69.0,67.0,67.0
+2025-11-04 06:40:37,71.0,71.0,66.0,69.0,68.0,65.0,70.0,68.0,70.0,69.0,68.0,69.0,67.0,67.0
+2025-11-04 06:40:38,69.0,68.0,67.0,68.0,69.0,67.0,68.0,69.0,68.0,67.0,67.0,67.0,67.0,65.0
+2025-11-04 06:40:39,71.0,68.0,66.0,67.0,69.0,67.0,71.0,68.0,70.0,68.0,68.0,68.0,66.0,66.0
+2025-11-04 06:40:40,70.0,70.0,66.0,69.0,69.0,67.0,70.0,68.0,70.0,69.0,68.0,69.0,65.0,67.0
+2025-11-04 06:40:41,71.0,68.0,67.0,69.0,68.0,67.0,71.0,68.0,70.0,68.0,68.0,67.0,67.0,67.0
+2025-11-04 06:40:42,70.0,69.0,66.0,68.0,68.0,67.0,70.0,69.0,70.0,69.0,69.0,68.0,67.0,67.0
+2025-11-04 06:40:43,70.0,69.0,66.0,69.0,69.0,66.0,70.0,69.0,70.0,68.0,68.0,68.0,67.0,67.0
+2025-11-04 06:40:44,71.0,69.0,66.0,69.0,69.0,67.0,71.0,68.0,69.0,68.0,68.0,68.0,68.0,66.0
+2025-11-04 06:40:45,70.0,70.0,67.0,68.0,69.0,67.0,69.0,69.0,70.0,70.0,67.0,70.0,68.0,67.0
+2025-11-04 06:40:46,70.0,70.0,67.0,69.0,70.0,67.0,70.0,68.0,70.0,71.0,68.0,71.0,67.0,65.0
+2025-11-04 06:40:47,71.0,70.0,66.0,69.0,68.0,66.0,71.0,69.0,70.0,70.0,67.0,70.0,67.0,67.0
+2025-11-04 06:40:48,70.0,70.0,67.0,70.0,70.0,66.0,70.0,68.0,71.0,69.0,68.0,69.0,68.0,67.0
+2025-11-04 06:40:49,71.0,71.0,66.0,68.0,69.0,67.0,71.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-04 06:40:50,72.0,70.0,66.0,69.0,70.0,65.0,72.0,68.0,70.0,70.0,68.0,70.0,66.0,67.0
+2025-11-04 06:40:51,71.0,70.0,67.0,69.0,70.0,67.0,72.0,68.0,70.0,70.0,68.0,70.0,67.0,67.0
+2025-11-04 06:40:52,72.0,70.0,67.0,68.0,69.0,67.0,72.0,67.0,70.0,69.0,68.0,69.0,67.0,66.0
+2025-11-04 06:40:53,71.0,70.0,66.0,68.0,70.0,67.0,71.0,69.0,70.0,70.0,69.0,70.0,67.0,67.0
+2025-11-04 06:40:54,72.0,71.0,67.0,69.0,71.0,67.0,72.0,69.0,70.0,70.0,68.0,70.0,67.0,68.0
+2025-11-04 06:40:56,71.0,70.0,67.0,69.0,71.0,67.0,71.0,68.0,70.0,69.0,69.0,69.0,67.0,67.0
+2025-11-04 06:40:57,72.0,70.0,66.0,69.0,71.0,67.0,72.0,68.0,70.0,70.0,69.0,70.0,67.0,66.0
+2025-11-04 06:40:58,71.0,69.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,69.0,68.0,69.0,67.0,68.0
+2025-11-04 06:40:59,71.0,69.0,67.0,69.0,71.0,67.0,70.0,69.0,70.0,69.0,69.0,69.0,68.0,67.0
+2025-11-04 06:41:00,71.0,71.0,67.0,69.0,71.0,68.0,71.0,68.0,70.0,70.0,68.0,70.0,69.0,67.0
+2025-11-04 06:41:01,72.0,69.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,70.0,70.0,70.0,69.0,67.0
+2025-11-04 06:41:02,71.0,70.0,67.0,70.0,70.0,67.0,71.0,69.0,70.0,70.0,69.0,70.0,68.0,67.0
+2025-11-04 06:41:03,72.0,70.0,67.0,69.0,69.0,68.0,72.0,68.0,71.0,70.0,70.0,71.0,68.0,66.0
+2025-11-04 06:41:04,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,69.0,70.0,69.0,70.0,68.0,67.0
+2025-11-04 06:41:05,71.0,70.0,67.0,69.0,70.0,68.0,70.0,69.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-04 06:41:06,72.0,72.0,67.0,68.0,71.0,68.0,72.0,69.0,71.0,71.0,69.0,71.0,67.0,67.0
+2025-11-04 06:41:07,72.0,70.0,68.0,69.0,70.0,69.0,72.0,70.0,71.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:41:08,72.0,72.0,67.0,70.0,71.0,68.0,72.0,68.0,71.0,71.0,69.0,71.0,67.0,67.0
+2025-11-04 06:41:09,72.0,71.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,71.0,67.0,71.0,67.0,66.0
+2025-11-04 06:41:10,72.0,68.0,67.0,71.0,70.0,68.0,72.0,69.0,71.0,70.0,69.0,70.0,68.0,68.0
+2025-11-04 06:41:11,73.0,71.0,68.0,70.0,70.0,68.0,73.0,70.0,72.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:41:12,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,70.0,71.0,69.0,71.0,67.0,67.0
+2025-11-04 06:41:13,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,70.0,70.0,70.0,68.0,68.0
+2025-11-04 06:41:14,72.0,71.0,67.0,71.0,72.0,68.0,72.0,69.0,71.0,70.0,69.0,70.0,68.0,66.0
+2025-11-04 06:41:15,73.0,72.0,67.0,70.0,68.0,68.0,73.0,70.0,70.0,71.0,69.0,71.0,67.0,68.0
+2025-11-04 06:41:16,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,71.0,70.0,69.0,70.0,69.0,67.0
+2025-11-04 06:41:17,71.0,71.0,66.0,70.0,69.0,68.0,72.0,70.0,71.0,71.0,69.0,70.0,69.0,67.0
+2025-11-04 06:41:18,72.0,72.0,68.0,71.0,71.0,68.0,72.0,67.0,72.0,71.0,69.0,71.0,69.0,67.0
+2025-11-04 06:41:19,72.0,71.0,69.0,69.0,72.0,68.0,72.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:41:20,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,70.0,67.0,70.0,69.0,67.0
+2025-11-04 06:41:21,72.0,71.0,67.0,69.0,71.0,70.0,72.0,69.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:41:22,71.0,71.0,69.0,71.0,68.0,68.0,70.0,70.0,71.0,69.0,69.0,69.0,69.0,67.0
+2025-11-04 06:41:23,72.0,72.0,67.0,69.0,71.0,68.0,70.0,70.0,70.0,70.0,70.0,70.0,68.0,67.0
+2025-11-04 06:41:24,73.0,71.0,69.0,71.0,71.0,67.0,73.0,71.0,71.0,70.0,70.0,69.0,69.0,68.0
+2025-11-04 06:41:25,71.0,71.0,68.0,71.0,71.0,68.0,70.0,70.0,71.0,70.0,69.0,70.0,69.0,68.0
+2025-11-04 06:41:26,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,70.0,70.0,70.0,70.0,67.0,67.0
+2025-11-04 06:41:27,73.0,72.0,68.0,72.0,70.0,69.0,73.0,68.0,71.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 06:41:28,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:41:29,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,70.0,69.0,70.0,68.0,68.0
+2025-11-04 06:41:30,72.0,71.0,68.0,71.0,71.0,68.0,73.0,71.0,72.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:41:31,72.0,72.0,69.0,71.0,71.0,65.0,72.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:41:32,72.0,72.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:41:33,73.0,73.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,68.0,70.0,69.0,68.0
+2025-11-04 06:41:34,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 06:41:35,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 06:41:36,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:41:37,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 06:41:38,73.0,72.0,70.0,71.0,71.0,70.0,73.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:41:39,72.0,72.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:41:40,72.0,72.0,69.0,71.0,71.0,68.0,72.0,71.0,69.0,70.0,69.0,69.0,69.0,68.0
+2025-11-04 06:41:41,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:41:42,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,67.0,68.0
+2025-11-04 06:41:43,73.0,72.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:41:44,73.0,72.0,69.0,71.0,71.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,70.0,67.0
+2025-11-04 06:41:45,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:41:46,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:41:47,73.0,73.0,69.0,72.0,72.0,68.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:41:48,73.0,71.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:41:49,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,69.0,71.0,68.0,68.0
+2025-11-04 06:41:50,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:41:51,72.0,65.0,64.0,71.0,66.0,69.0,67.0,70.0,72.0,70.0,70.0,64.0,64.0,63.0
+2025-11-04 06:41:52,69.0,64.0,63.0,65.0,69.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 06:41:53,68.0,64.0,63.0,65.0,64.0,64.0,66.0,69.0,65.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:41:54,66.0,65.0,63.0,64.0,63.0,63.0,66.0,64.0,65.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:41:55,66.0,65.0,62.0,64.0,64.0,63.0,66.0,64.0,64.0,63.0,62.0,63.0,61.0,61.0
+2025-11-04 06:41:56,69.0,66.0,65.0,65.0,66.0,66.0,69.0,67.0,67.0,70.0,70.0,66.0,65.0,63.0
+2025-11-04 06:41:57,73.0,63.0,62.0,64.0,64.0,62.0,66.0,64.0,73.0,63.0,63.0,62.0,62.0,61.0
+2025-11-04 06:41:58,69.0,64.0,63.0,64.0,63.0,63.0,69.0,64.0,64.0,62.0,62.0,62.0,61.0,62.0
+2025-11-04 06:41:59,69.0,64.0,62.0,63.0,63.0,62.0,69.0,63.0,64.0,63.0,62.0,63.0,61.0,62.0
+2025-11-04 06:42:00,70.0,63.0,61.0,64.0,70.0,62.0,65.0,63.0,64.0,62.0,62.0,62.0,62.0,61.0
+2025-11-04 06:42:01,70.0,64.0,62.0,63.0,63.0,62.0,70.0,63.0,64.0,62.0,62.0,62.0,61.0,61.0
+2025-11-04 06:42:02,69.0,63.0,62.0,64.0,63.0,62.0,64.0,63.0,69.0,63.0,63.0,62.0,61.0,61.0
+2025-11-04 06:42:03,68.0,62.0,62.0,63.0,63.0,68.0,65.0,63.0,64.0,62.0,62.0,62.0,60.0,61.0
+2025-11-04 06:42:04,66.0,63.0,61.0,63.0,65.0,63.0,64.0,63.0,66.0,62.0,62.0,62.0,61.0,61.0
+2025-11-04 06:42:05,72.0,64.0,62.0,64.0,63.0,63.0,72.0,65.0,64.0,66.0,62.0,66.0,62.0,62.0
+2025-11-04 06:42:06,65.0,63.0,61.0,64.0,63.0,61.0,65.0,64.0,64.0,64.0,62.0,64.0,62.0,61.0
+2025-11-04 06:42:07,64.0,62.0,61.0,62.0,63.0,61.0,64.0,63.0,63.0,65.0,63.0,65.0,61.0,61.0
+2025-11-04 06:42:08,65.0,62.0,61.0,63.0,64.0,61.0,65.0,64.0,64.0,63.0,62.0,63.0,61.0,60.0
+2025-11-04 06:42:09,65.0,62.0,62.0,63.0,63.0,62.0,65.0,64.0,63.0,62.0,62.0,62.0,61.0,60.0
+2025-11-04 06:42:10,66.0,66.0,61.0,63.0,62.0,61.0,64.0,62.0,63.0,62.0,62.0,62.0,60.0,60.0
+2025-11-04 06:42:11,70.0,63.0,66.0,63.0,63.0,67.0,70.0,63.0,64.0,69.0,69.0,64.0,67.0,62.0
+2025-11-04 06:42:12,68.0,62.0,61.0,63.0,62.0,61.0,64.0,68.0,63.0,63.0,62.0,63.0,62.0,60.0
+2025-11-04 06:42:13,71.0,68.0,66.0,69.0,69.0,67.0,71.0,69.0,70.0,69.0,69.0,69.0,66.0,67.0
+2025-11-04 06:42:14,72.0,68.0,67.0,68.0,67.0,67.0,72.0,68.0,70.0,69.0,67.0,70.0,67.0,67.0
+2025-11-04 06:42:15,72.0,70.0,66.0,70.0,71.0,67.0,71.0,69.0,71.0,70.0,69.0,70.0,68.0,67.0
+2025-11-04 06:42:16,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,70.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:42:17,72.0,68.0,66.0,70.0,71.0,68.0,72.0,69.0,70.0,70.0,70.0,70.0,68.0,67.0
+2025-11-04 06:42:18,72.0,70.0,66.0,69.0,70.0,67.0,72.0,70.0,70.0,70.0,68.0,70.0,69.0,67.0
+2025-11-04 06:42:19,72.0,71.0,66.0,70.0,71.0,68.0,72.0,69.0,71.0,70.0,70.0,70.0,68.0,66.0
+2025-11-04 06:42:20,72.0,70.0,67.0,70.0,71.0,68.0,72.0,67.0,70.0,70.0,70.0,70.0,69.0,68.0
+2025-11-04 06:42:21,73.0,69.0,67.0,68.0,71.0,68.0,73.0,68.0,70.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:42:22,71.0,71.0,67.0,70.0,70.0,68.0,70.0,69.0,70.0,71.0,69.0,71.0,69.0,69.0
+2025-11-04 06:42:23,72.0,71.0,67.0,69.0,70.0,68.0,72.0,67.0,70.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:42:24,72.0,71.0,68.0,69.0,70.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:42:25,72.0,69.0,67.0,71.0,70.0,68.0,72.0,69.0,70.0,71.0,68.0,71.0,69.0,68.0
+2025-11-04 06:42:26,71.0,70.0,68.0,70.0,71.0,68.0,70.0,70.0,67.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 06:42:27,72.0,71.0,68.0,70.0,71.0,69.0,72.0,69.0,70.0,71.0,71.0,68.0,69.0,67.0
+2025-11-04 06:42:28,72.0,71.0,68.0,71.0,69.0,69.0,72.0,67.0,71.0,71.0,70.0,71.0,67.0,68.0
+2025-11-04 06:42:29,73.0,71.0,68.0,71.0,71.0,68.0,73.0,69.0,71.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 06:42:30,73.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,72.0,71.0,70.0,68.0,68.0
+2025-11-04 06:42:31,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,70.0,70.0,70.0,69.0,67.0
+2025-11-04 06:42:32,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 06:42:33,73.0,71.0,68.0,71.0,72.0,68.0,73.0,70.0,66.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:42:34,73.0,71.0,67.0,71.0,71.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:42:35,73.0,72.0,68.0,71.0,71.0,69.0,73.0,67.0,71.0,71.0,69.0,71.0,68.0,69.0
+2025-11-04 06:42:36,73.0,71.0,68.0,71.0,70.0,70.0,73.0,70.0,70.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:42:37,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:42:38,73.0,71.0,67.0,72.0,70.0,69.0,73.0,69.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:42:39,73.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:42:40,73.0,69.0,67.0,71.0,68.0,69.0,73.0,68.0,72.0,72.0,70.0,72.0,68.0,68.0
+2025-11-04 06:42:42,73.0,71.0,67.0,70.0,71.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,67.0,68.0
+2025-11-04 06:42:43,73.0,70.0,67.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,68.0,66.0
+2025-11-04 06:42:44,72.0,71.0,67.0,70.0,71.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 06:42:45,72.0,71.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,71.0,71.0,71.0,68.0,68.0
+2025-11-04 06:42:46,73.0,71.0,68.0,71.0,71.0,69.0,73.0,69.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:42:47,73.0,71.0,67.0,71.0,69.0,68.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 06:42:48,73.0,72.0,68.0,70.0,71.0,67.0,73.0,70.0,71.0,70.0,68.0,70.0,69.0,68.0
+2025-11-04 06:42:49,72.0,72.0,68.0,72.0,71.0,68.0,73.0,69.0,71.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:42:50,73.0,71.0,68.0,72.0,70.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 06:42:51,72.0,72.0,67.0,71.0,71.0,69.0,72.0,70.0,70.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:42:52,72.0,72.0,68.0,71.0,71.0,69.0,72.0,68.0,71.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 06:42:53,74.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:42:54,73.0,72.0,69.0,70.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:42:55,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:42:56,72.0,72.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:42:57,74.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:42:58,73.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 06:42:59,73.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,71.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:00,74.0,70.0,69.0,71.0,71.0,70.0,74.0,70.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:01,74.0,73.0,69.0,70.0,71.0,71.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:43:02,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,68.0,68.0
+2025-11-04 06:43:03,73.0,73.0,69.0,72.0,71.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:43:04,74.0,73.0,68.0,72.0,71.0,69.0,74.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:43:05,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:43:06,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:43:07,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 06:43:08,74.0,73.0,69.0,72.0,71.0,69.0,74.0,71.0,71.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 06:43:09,73.0,71.0,70.0,72.0,71.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 06:43:10,73.0,71.0,69.0,72.0,71.0,71.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:11,73.0,72.0,69.0,71.0,70.0,70.0,73.0,70.0,72.0,71.0,71.0,69.0,69.0,68.0
+2025-11-04 06:43:12,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 06:43:13,73.0,73.0,68.0,72.0,71.0,71.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:43:14,72.0,72.0,70.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 06:43:15,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:43:16,74.0,72.0,66.0,72.0,71.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:43:17,74.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:43:18,73.0,73.0,69.0,72.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:19,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 06:43:20,73.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 06:43:21,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 06:43:22,74.0,70.0,69.0,71.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 06:43:23,74.0,73.0,69.0,72.0,72.0,70.0,74.0,69.0,72.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:43:24,74.0,73.0,69.0,72.0,72.0,70.0,73.0,68.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:43:25,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,68.0,69.0
+2025-11-04 06:43:26,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:43:27,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:43:28,74.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:29,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 06:43:30,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:31,74.0,73.0,70.0,72.0,72.0,68.0,74.0,71.0,73.0,71.0,69.0,71.0,70.0,70.0
+2025-11-04 06:43:32,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:43:33,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:43:34,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:43:35,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:43:36,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,71.0,71.0,71.0,70.0,67.0
+2025-11-04 06:43:37,75.0,73.0,70.0,73.0,71.0,71.0,74.0,72.0,72.0,71.0,70.0,72.0,70.0,69.0
+2025-11-04 06:43:38,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:43:39,75.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:43:40,73.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:43:41,74.0,74.0,70.0,71.0,72.0,71.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:43:42,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:43:43,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:43:44,75.0,74.0,70.0,73.0,72.0,69.0,75.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 06:43:45,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:43:46,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,72.0,69.0,70.0
+2025-11-04 06:43:47,75.0,72.0,70.0,71.0,73.0,70.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:43:48,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:43:49,74.0,73.0,70.0,71.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:43:50,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 06:43:51,75.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,72.0,69.0,69.0
+2025-11-04 06:43:52,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 06:43:53,72.0,68.0,70.0,68.0,67.0,70.0,69.0,72.0,69.0,71.0,65.0,71.0,64.0,65.0
+2025-11-04 06:43:54,68.0,66.0,64.0,66.0,66.0,68.0,68.0,66.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 06:43:55,68.0,66.0,63.0,66.0,66.0,68.0,67.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:43:56,66.0,65.0,63.0,65.0,65.0,66.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:43:57,66.0,64.0,63.0,66.0,65.0,65.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:43:58,69.0,65.0,64.0,66.0,65.0,69.0,67.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:43:59,67.0,64.0,67.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 06:44:00,69.0,69.0,62.0,64.0,65.0,63.0,65.0,64.0,66.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 06:44:01,67.0,64.0,62.0,64.0,64.0,67.0,65.0,65.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 06:44:02,73.0,65.0,63.0,64.0,64.0,64.0,73.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 06:44:03,69.0,69.0,62.0,64.0,64.0,63.0,66.0,65.0,64.0,64.0,62.0,64.0,61.0,61.0
+2025-11-04 06:44:04,67.0,64.0,62.0,63.0,64.0,67.0,66.0,64.0,64.0,63.0,63.0,64.0,61.0,62.0
+2025-11-04 06:44:05,67.0,64.0,62.0,64.0,67.0,63.0,65.0,64.0,64.0,64.0,64.0,63.0,61.0,62.0
+2025-11-04 06:44:06,65.0,64.0,62.0,64.0,64.0,63.0,66.0,65.0,64.0,68.0,68.0,63.0,62.0,62.0
+2025-11-04 06:44:07,72.0,64.0,63.0,66.0,65.0,63.0,72.0,64.0,65.0,65.0,63.0,65.0,62.0,62.0
+2025-11-04 06:44:08,66.0,65.0,62.0,66.0,64.0,63.0,65.0,64.0,65.0,63.0,62.0,63.0,61.0,61.0
+2025-11-04 06:44:09,66.0,64.0,62.0,66.0,64.0,63.0,65.0,63.0,64.0,63.0,63.0,63.0,61.0,61.0
+2025-11-04 06:44:10,65.0,64.0,62.0,64.0,65.0,62.0,65.0,63.0,64.0,63.0,63.0,62.0,61.0,61.0
+2025-11-04 06:44:11,65.0,63.0,63.0,64.0,64.0,63.0,65.0,63.0,64.0,63.0,63.0,63.0,61.0,61.0
+2025-11-04 06:44:12,67.0,63.0,62.0,64.0,63.0,62.0,65.0,63.0,67.0,63.0,63.0,63.0,61.0,62.0
+2025-11-04 06:44:13,71.0,70.0,67.0,64.0,64.0,68.0,72.0,64.0,63.0,68.0,63.0,63.0,62.0,68.0
+2025-11-04 06:44:14,66.0,66.0,62.0,64.0,64.0,64.0,66.0,64.0,64.0,63.0,63.0,63.0,61.0,61.0
+2025-11-04 06:44:15,71.0,70.0,68.0,69.0,71.0,68.0,71.0,69.0,70.0,71.0,69.0,71.0,67.0,67.0
+2025-11-04 06:44:16,72.0,70.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,70.0,70.0,70.0,68.0,68.0
+2025-11-04 06:44:17,71.0,70.0,67.0,70.0,69.0,69.0,70.0,70.0,71.0,71.0,69.0,71.0,68.0,67.0
+2025-11-04 06:44:18,72.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:44:19,72.0,72.0,67.0,69.0,70.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:44:20,72.0,72.0,67.0,71.0,71.0,68.0,72.0,69.0,71.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:44:21,72.0,72.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:44:22,72.0,69.0,69.0,70.0,72.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 06:44:23,72.0,71.0,68.0,71.0,71.0,68.0,71.0,70.0,71.0,72.0,71.0,71.0,68.0,68.0
+2025-11-04 06:44:24,72.0,72.0,68.0,69.0,72.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,68.0,70.0
+2025-11-04 06:44:25,73.0,71.0,69.0,71.0,71.0,68.0,73.0,70.0,72.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 06:44:26,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,72.0,70.0,71.0,69.0,66.0
+2025-11-04 06:44:27,73.0,72.0,68.0,69.0,71.0,66.0,72.0,70.0,72.0,71.0,68.0,71.0,67.0,69.0
+2025-11-04 06:44:28,73.0,72.0,68.0,68.0,71.0,68.0,73.0,70.0,71.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 06:44:29,73.0,71.0,68.0,69.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:44:31,73.0,72.0,68.0,71.0,72.0,69.0,73.0,69.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 06:44:32,73.0,71.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:44:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:44:34,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:44:35,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:44:36,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 06:44:37,73.0,73.0,68.0,71.0,71.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:44:38,73.0,72.0,65.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,71.0,69.0,68.0
+2025-11-04 06:44:39,73.0,71.0,68.0,71.0,72.0,67.0,73.0,70.0,73.0,72.0,70.0,72.0,66.0,69.0
+2025-11-04 06:44:40,72.0,72.0,67.0,70.0,71.0,69.0,73.0,70.0,70.0,71.0,69.0,71.0,70.0,68.0
+2025-11-04 06:44:41,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:44:42,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:44:43,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 06:44:44,74.0,73.0,68.0,69.0,71.0,68.0,74.0,70.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 06:44:45,73.0,73.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:44:46,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 06:44:47,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:44:48,73.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 06:44:49,73.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:44:50,72.0,72.0,68.0,72.0,71.0,69.0,72.0,68.0,72.0,72.0,71.0,72.0,70.0,66.0
+2025-11-04 06:44:51,73.0,71.0,69.0,72.0,71.0,68.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:44:52,73.0,72.0,68.0,72.0,69.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 06:44:53,73.0,72.0,69.0,69.0,71.0,68.0,73.0,71.0,71.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:44:54,73.0,73.0,69.0,71.0,71.0,70.0,73.0,71.0,72.0,70.0,70.0,69.0,69.0,69.0
+2025-11-04 06:44:55,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:44:56,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,71.0,69.0,69.0
+2025-11-04 06:44:57,73.0,73.0,69.0,71.0,70.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:44:58,73.0,71.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:44:59,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:45:00,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:45:01,73.0,73.0,69.0,72.0,70.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:45:02,74.0,71.0,68.0,71.0,72.0,67.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:45:03,74.0,74.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:04,74.0,74.0,69.0,72.0,72.0,69.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:05,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:45:06,73.0,73.0,69.0,72.0,71.0,70.0,73.0,72.0,72.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 06:45:07,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 06:45:08,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:09,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,71.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 06:45:10,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:45:11,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:12,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 06:45:13,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:45:14,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:45:15,74.0,74.0,69.0,72.0,71.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:45:16,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:45:17,74.0,72.0,69.0,73.0,72.0,69.0,74.0,72.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:45:18,73.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 06:45:19,74.0,73.0,69.0,70.0,72.0,71.0,75.0,71.0,73.0,73.0,70.0,72.0,69.0,70.0
+2025-11-04 06:45:20,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:45:21,74.0,74.0,70.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 06:45:22,75.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:45:23,75.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 06:45:24,73.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:25,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:45:26,73.0,72.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:27,75.0,73.0,70.0,72.0,72.0,70.0,75.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:45:28,75.0,74.0,70.0,72.0,72.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:45:29,74.0,74.0,70.0,72.0,72.0,70.0,74.0,70.0,74.0,72.0,68.0,73.0,70.0,70.0
+2025-11-04 06:45:30,74.0,74.0,67.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:45:31,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 06:45:32,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:45:33,74.0,73.0,70.0,72.0,72.0,70.0,75.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:45:34,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:35,75.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:36,74.0,71.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 06:45:37,75.0,73.0,68.0,72.0,72.0,71.0,75.0,70.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:45:38,74.0,74.0,70.0,72.0,72.0,72.0,74.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 06:45:39,74.0,74.0,71.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:40,74.0,73.0,69.0,73.0,71.0,71.0,75.0,72.0,73.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:45:41,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,66.0,70.0
+2025-11-04 06:45:42,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:45:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:44,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:45:45,74.0,73.0,70.0,74.0,72.0,71.0,72.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:46,74.0,74.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:45:47,74.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,72.0,72.0,67.0,71.0,70.0
+2025-11-04 06:45:48,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 06:45:49,75.0,73.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:45:50,76.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 06:45:51,74.0,74.0,70.0,73.0,72.0,70.0,74.0,73.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:45:52,75.0,74.0,70.0,71.0,72.0,71.0,75.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:45:53,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:45:54,74.0,71.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:45:55,72.0,67.0,70.0,67.0,72.0,70.0,69.0,67.0,68.0,72.0,65.0,72.0,65.0,63.0
+2025-11-04 06:45:56,68.0,66.0,64.0,66.0,68.0,64.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 06:45:57,67.0,66.0,67.0,66.0,65.0,64.0,67.0,65.0,67.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 06:45:58,66.0,66.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:45:59,66.0,65.0,64.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 06:46:00,67.0,66.0,63.0,65.0,65.0,64.0,67.0,65.0,65.0,70.0,64.0,64.0,63.0,69.0
+2025-11-04 06:46:01,70.0,65.0,63.0,65.0,70.0,63.0,66.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:46:02,69.0,69.0,63.0,64.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 06:46:03,70.0,64.0,62.0,64.0,65.0,63.0,70.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 06:46:04,71.0,64.0,63.0,64.0,71.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 06:46:05,67.0,64.0,62.0,67.0,64.0,63.0,65.0,64.0,65.0,64.0,63.0,63.0,62.0,63.0
+2025-11-04 06:46:06,69.0,64.0,63.0,65.0,64.0,63.0,69.0,64.0,64.0,64.0,62.0,63.0,62.0,61.0
+2025-11-04 06:46:07,69.0,65.0,62.0,64.0,69.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,61.0
+2025-11-04 06:46:09,68.0,68.0,63.0,64.0,64.0,63.0,65.0,64.0,64.0,63.0,63.0,63.0,63.0,62.0
+2025-11-04 06:46:10,67.0,64.0,62.0,67.0,64.0,63.0,65.0,64.0,65.0,70.0,70.0,63.0,62.0,62.0
+2025-11-04 06:46:11,66.0,64.0,62.0,66.0,64.0,63.0,65.0,63.0,64.0,64.0,62.0,63.0,62.0,61.0
+2025-11-04 06:46:12,68.0,64.0,63.0,68.0,63.0,62.0,64.0,64.0,64.0,63.0,62.0,63.0,62.0,61.0
+2025-11-04 06:46:13,65.0,64.0,63.0,63.0,64.0,63.0,65.0,64.0,64.0,63.0,62.0,63.0,62.0,61.0
+2025-11-04 06:46:14,65.0,64.0,62.0,64.0,64.0,62.0,65.0,64.0,64.0,63.0,62.0,62.0,62.0,61.0
+2025-11-04 06:46:15,68.0,64.0,62.0,64.0,68.0,62.0,65.0,63.0,64.0,63.0,62.0,63.0,62.0,61.0
+2025-11-04 06:46:16,68.0,64.0,67.0,68.0,64.0,63.0,65.0,68.0,65.0,70.0,70.0,63.0,61.0,68.0
+2025-11-04 06:46:17,70.0,68.0,65.0,68.0,66.0,67.0,70.0,68.0,66.0,67.0,67.0,66.0,67.0,66.0
+2025-11-04 06:46:18,71.0,71.0,67.0,70.0,71.0,67.0,71.0,69.0,70.0,70.0,70.0,70.0,69.0,66.0
+2025-11-04 06:46:19,72.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:46:20,72.0,70.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 06:46:21,71.0,70.0,66.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:46:22,72.0,71.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,71.0,69.0,71.0,68.0,68.0
+2025-11-04 06:46:23,73.0,72.0,68.0,69.0,71.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:46:24,72.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,69.0,71.0,71.0,72.0,69.0,70.0
+2025-11-04 06:46:25,73.0,73.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 06:46:26,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,68.0,71.0,69.0,68.0
+2025-11-04 06:46:27,72.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 06:46:28,72.0,72.0,68.0,71.0,71.0,69.0,71.0,69.0,70.0,72.0,71.0,72.0,69.0,66.0
+2025-11-04 06:46:29,73.0,72.0,68.0,70.0,72.0,68.0,73.0,70.0,71.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 06:46:30,72.0,72.0,68.0,71.0,71.0,70.0,72.0,71.0,71.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:46:31,73.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,71.0,70.0,67.0
+2025-11-04 06:46:32,73.0,71.0,68.0,70.0,71.0,69.0,73.0,70.0,70.0,72.0,70.0,73.0,69.0,69.0
+2025-11-04 06:46:33,74.0,69.0,68.0,71.0,71.0,69.0,74.0,69.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 06:46:34,72.0,70.0,69.0,70.0,71.0,69.0,72.0,68.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:46:35,72.0,72.0,66.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:46:36,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,67.0
+2025-11-04 06:46:37,73.0,72.0,69.0,70.0,69.0,69.0,73.0,69.0,71.0,72.0,69.0,72.0,69.0,70.0
+2025-11-04 06:46:38,73.0,73.0,69.0,70.0,71.0,68.0,70.0,72.0,72.0,72.0,68.0,72.0,68.0,70.0
+2025-11-04 06:46:39,72.0,73.0,68.0,72.0,71.0,69.0,73.0,69.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 06:46:40,73.0,73.0,70.0,71.0,72.0,69.0,72.0,67.0,73.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:46:41,74.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:46:42,73.0,73.0,68.0,70.0,71.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:46:43,73.0,70.0,68.0,70.0,71.0,68.0,73.0,70.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:46:44,74.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 06:46:45,73.0,73.0,69.0,71.0,71.0,69.0,73.0,69.0,71.0,71.0,70.0,71.0,68.0,70.0
+2025-11-04 06:46:46,73.0,73.0,69.0,71.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:46:47,73.0,72.0,69.0,70.0,71.0,68.0,73.0,69.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:46:48,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:46:49,73.0,72.0,68.0,70.0,71.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 06:46:50,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:46:51,73.0,73.0,69.0,72.0,71.0,69.0,71.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:46:52,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,70.0,71.0,70.0,70.0
+2025-11-04 06:46:53,73.0,70.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 06:46:54,72.0,72.0,69.0,71.0,68.0,70.0,70.0,70.0,72.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 06:46:55,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:46:56,74.0,72.0,69.0,70.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:46:57,73.0,73.0,70.0,72.0,71.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:46:58,73.0,72.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:46:59,73.0,72.0,69.0,71.0,71.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:47:00,74.0,72.0,69.0,69.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 06:47:01,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 06:47:02,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:47:03,73.0,73.0,69.0,72.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:04,74.0,69.0,69.0,72.0,72.0,68.0,74.0,70.0,72.0,71.0,69.0,71.0,69.0,70.0
+2025-11-04 06:47:05,73.0,72.0,70.0,71.0,72.0,70.0,73.0,71.0,72.0,70.0,70.0,70.0,69.0,70.0
+2025-11-04 06:47:06,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 06:47:07,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,70.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:47:08,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:09,73.0,73.0,69.0,70.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:47:10,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,71.0,71.0,68.0,71.0,70.0,68.0
+2025-11-04 06:47:11,73.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,71.0,71.0,72.0,67.0,69.0
+2025-11-04 06:47:12,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,71.0,71.0,69.0,71.0,70.0,70.0
+2025-11-04 06:47:13,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:47:14,74.0,74.0,68.0,72.0,71.0,70.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:47:15,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:16,73.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:47:17,73.0,69.0,70.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:18,74.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:19,74.0,72.0,69.0,71.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:20,74.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,67.0
+2025-11-04 06:47:21,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:47:22,74.0,73.0,68.0,71.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:47:23,73.0,73.0,70.0,72.0,71.0,71.0,70.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:24,75.0,73.0,70.0,72.0,71.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,67.0,69.0
+2025-11-04 06:47:25,74.0,74.0,69.0,73.0,69.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:47:26,74.0,73.0,69.0,71.0,72.0,71.0,74.0,69.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:47:27,75.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:28,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:47:29,75.0,73.0,70.0,72.0,71.0,70.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:47:30,74.0,70.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 06:47:31,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:47:32,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 06:47:33,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:47:34,75.0,72.0,69.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 06:47:35,75.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:47:36,75.0,73.0,69.0,73.0,72.0,69.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:47:37,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:38,73.0,72.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:47:39,74.0,72.0,69.0,73.0,72.0,70.0,73.0,69.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:47:40,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:47:41,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:47:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:47:43,74.0,72.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:44,74.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:47:45,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:47:46,74.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:47:47,74.0,73.0,68.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:47:48,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,70.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 06:47:49,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 06:47:51,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:47:52,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:47:53,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:47:54,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 06:47:55,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:47:56,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 06:47:57,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:47:58,74.0,66.0,65.0,68.0,67.0,65.0,74.0,72.0,67.0,71.0,71.0,71.0,65.0,64.0
+2025-11-04 06:47:59,68.0,65.0,64.0,66.0,66.0,65.0,68.0,68.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 06:48:00,70.0,70.0,63.0,66.0,65.0,65.0,67.0,65.0,65.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 06:48:01,67.0,66.0,64.0,65.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 06:48:02,66.0,66.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:48:03,72.0,72.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 06:48:04,71.0,71.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:48:05,68.0,65.0,63.0,68.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,65.0,63.0,62.0
+2025-11-04 06:48:06,70.0,65.0,63.0,64.0,64.0,63.0,70.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:48:07,68.0,64.0,62.0,64.0,64.0,63.0,65.0,68.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 06:48:08,68.0,68.0,62.0,64.0,64.0,63.0,66.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:48:09,68.0,64.0,62.0,64.0,64.0,63.0,65.0,64.0,69.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:48:10,68.0,65.0,62.0,65.0,64.0,68.0,67.0,64.0,64.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 06:48:11,69.0,64.0,62.0,64.0,69.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 06:48:12,66.0,65.0,63.0,64.0,65.0,63.0,65.0,66.0,64.0,69.0,63.0,64.0,63.0,69.0
+2025-11-04 06:48:13,66.0,64.0,62.0,64.0,64.0,63.0,65.0,66.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:48:14,67.0,64.0,62.0,64.0,64.0,63.0,65.0,67.0,64.0,63.0,62.0,63.0,62.0,62.0
+2025-11-04 06:48:15,66.0,64.0,62.0,64.0,64.0,64.0,66.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:48:16,65.0,63.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,63.0,62.0,62.0,62.0,61.0
+2025-11-04 06:48:17,68.0,64.0,61.0,68.0,64.0,62.0,65.0,64.0,64.0,63.0,62.0,63.0,62.0,61.0
+2025-11-04 06:48:18,71.0,71.0,63.0,64.0,70.0,65.0,70.0,64.0,69.0,69.0,63.0,64.0,69.0,61.0
+2025-11-04 06:48:19,70.0,69.0,66.0,69.0,68.0,67.0,71.0,68.0,65.0,69.0,69.0,67.0,66.0,67.0
+2025-11-04 06:48:20,72.0,70.0,67.0,69.0,70.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 06:48:21,73.0,71.0,67.0,69.0,71.0,65.0,72.0,70.0,70.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 06:48:22,72.0,69.0,68.0,72.0,71.0,68.0,73.0,70.0,70.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 06:48:23,72.0,70.0,67.0,69.0,72.0,67.0,72.0,70.0,68.0,71.0,68.0,71.0,70.0,70.0
+2025-11-04 06:48:24,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,70.0,69.0,70.0,70.0,69.0
+2025-11-04 06:48:25,72.0,70.0,68.0,71.0,71.0,66.0,72.0,70.0,71.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:48:26,73.0,71.0,67.0,69.0,71.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:48:27,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,70.0,70.0,69.0,70.0,69.0
+2025-11-04 06:48:28,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:48:29,73.0,67.0,67.0,72.0,71.0,70.0,73.0,70.0,71.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:48:30,72.0,70.0,67.0,69.0,71.0,69.0,72.0,70.0,71.0,71.0,69.0,71.0,69.0,70.0
+2025-11-04 06:48:31,73.0,72.0,68.0,68.0,71.0,68.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:32,73.0,71.0,68.0,71.0,72.0,69.0,74.0,71.0,72.0,73.0,70.0,72.0,70.0,68.0
+2025-11-04 06:48:33,73.0,73.0,67.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:48:34,73.0,71.0,67.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:48:35,73.0,71.0,67.0,71.0,72.0,68.0,73.0,69.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 06:48:36,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:37,73.0,71.0,67.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:38,73.0,71.0,67.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:48:39,73.0,70.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,70.0,67.0
+2025-11-04 06:48:40,74.0,72.0,68.0,71.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:48:41,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 06:48:42,73.0,72.0,68.0,71.0,71.0,69.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:43,73.0,70.0,66.0,72.0,71.0,69.0,73.0,67.0,72.0,72.0,72.0,70.0,69.0,69.0
+2025-11-04 06:48:44,74.0,71.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,70.0,70.0,70.0,71.0,70.0
+2025-11-04 06:48:45,73.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:48:46,73.0,70.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:48:47,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:48:48,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:48:49,74.0,73.0,68.0,69.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:48:50,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:51,73.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:52,74.0,72.0,69.0,72.0,72.0,69.0,74.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:53,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:48:54,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:48:55,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,71.0,69.0
+2025-11-04 06:48:56,74.0,70.0,69.0,71.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 06:48:57,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:48:58,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:48:59,74.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 06:49:00,74.0,72.0,69.0,72.0,71.0,69.0,74.0,70.0,71.0,71.0,71.0,71.0,67.0,68.0
+2025-11-04 06:49:01,74.0,73.0,67.0,72.0,72.0,67.0,74.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:49:02,74.0,73.0,69.0,71.0,71.0,69.0,74.0,70.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:49:03,74.0,73.0,68.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:49:04,74.0,72.0,69.0,70.0,71.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:49:05,74.0,72.0,69.0,72.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:49:06,74.0,73.0,69.0,67.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 06:49:07,73.0,72.0,69.0,72.0,71.0,70.0,71.0,69.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:49:08,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:49:09,74.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,67.0,70.0,70.0
+2025-11-04 06:49:10,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:49:11,74.0,73.0,68.0,71.0,72.0,71.0,74.0,71.0,71.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 06:49:12,73.0,70.0,70.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:13,73.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:49:14,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:49:15,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:49:16,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:49:17,74.0,70.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:49:18,74.0,72.0,69.0,71.0,72.0,69.0,74.0,70.0,72.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:49:19,73.0,72.0,69.0,71.0,71.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:49:20,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:21,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 06:49:22,74.0,74.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:49:23,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:24,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,68.0,72.0,71.0,70.0
+2025-11-04 06:49:25,74.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:26,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 06:49:28,74.0,73.0,70.0,70.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:49:29,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:30,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:49:31,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,70.0,68.0,70.0,70.0
+2025-11-04 06:49:32,74.0,73.0,70.0,72.0,71.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:49:33,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:49:34,74.0,74.0,70.0,73.0,72.0,70.0,74.0,73.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:49:35,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:49:36,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:37,75.0,73.0,70.0,72.0,73.0,71.0,75.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:49:38,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 06:49:39,75.0,74.0,69.0,73.0,73.0,68.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:49:40,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 06:49:41,75.0,72.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 06:49:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 06:49:43,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:44,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:45,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:49:46,74.0,73.0,70.0,73.0,73.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:49:47,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:49:48,76.0,74.0,69.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,72.0,73.0,70.0,67.0
+2025-11-04 06:49:49,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:49:50,75.0,73.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:51,75.0,73.0,70.0,72.0,72.0,70.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 06:49:52,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:53,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:49:54,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:49:55,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:49:56,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:49:57,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:49:58,74.0,73.0,68.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 06:49:59,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:50:00,71.0,68.0,71.0,68.0,67.0,66.0,69.0,66.0,67.0,72.0,72.0,65.0,65.0,67.0
+2025-11-04 06:50:01,69.0,67.0,64.0,66.0,66.0,69.0,68.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 06:50:02,70.0,65.0,63.0,65.0,66.0,64.0,67.0,65.0,70.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 06:50:03,68.0,64.0,64.0,65.0,66.0,64.0,66.0,65.0,68.0,64.0,64.0,64.0,63.0,64.0
+2025-11-04 06:50:04,69.0,65.0,63.0,65.0,66.0,64.0,66.0,65.0,69.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:50:05,66.0,65.0,64.0,65.0,66.0,64.0,66.0,65.0,65.0,67.0,64.0,64.0,63.0,67.0
+2025-11-04 06:50:06,68.0,64.0,63.0,65.0,66.0,64.0,66.0,68.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:50:07,67.0,64.0,63.0,64.0,65.0,64.0,66.0,67.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 06:50:08,69.0,64.0,63.0,65.0,65.0,63.0,66.0,65.0,69.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:50:09,70.0,65.0,62.0,66.0,65.0,64.0,65.0,64.0,69.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:50:10,70.0,65.0,63.0,64.0,65.0,64.0,70.0,64.0,64.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 06:50:11,69.0,65.0,62.0,64.0,64.0,63.0,65.0,64.0,69.0,64.0,64.0,63.0,63.0,63.0
+2025-11-04 06:50:12,65.0,64.0,65.0,64.0,65.0,63.0,65.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:50:13,69.0,65.0,62.0,65.0,64.0,63.0,65.0,63.0,69.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 06:50:14,68.0,65.0,68.0,65.0,67.0,63.0,66.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:50:15,67.0,64.0,62.0,64.0,67.0,62.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,61.0
+2025-11-04 06:50:16,69.0,64.0,63.0,64.0,69.0,63.0,66.0,63.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:50:17,66.0,64.0,62.0,64.0,64.0,62.0,66.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:50:18,66.0,64.0,62.0,64.0,65.0,63.0,66.0,64.0,64.0,64.0,63.0,63.0,63.0,61.0
+2025-11-04 06:50:19,66.0,64.0,62.0,65.0,64.0,62.0,66.0,64.0,64.0,63.0,63.0,62.0,62.0,62.0
+2025-11-04 06:50:20,67.0,64.0,62.0,64.0,64.0,67.0,67.0,63.0,64.0,70.0,63.0,70.0,63.0,63.0
+2025-11-04 06:50:21,71.0,70.0,67.0,69.0,71.0,68.0,71.0,68.0,69.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:50:22,73.0,70.0,67.0,71.0,71.0,68.0,72.0,69.0,70.0,72.0,71.0,71.0,69.0,69.0
+2025-11-04 06:50:23,72.0,71.0,67.0,70.0,71.0,68.0,72.0,69.0,70.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 06:50:24,72.0,71.0,67.0,69.0,72.0,69.0,72.0,68.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:50:25,72.0,71.0,67.0,71.0,71.0,68.0,71.0,69.0,70.0,71.0,71.0,70.0,67.0,70.0
+2025-11-04 06:50:26,72.0,72.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 06:50:27,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,69.0,65.0
+2025-11-04 06:50:28,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:50:29,73.0,71.0,67.0,72.0,71.0,69.0,73.0,69.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:50:30,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 06:50:31,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:50:32,74.0,73.0,68.0,70.0,72.0,69.0,74.0,71.0,71.0,71.0,69.0,71.0,70.0,70.0
+2025-11-04 06:50:33,72.0,72.0,68.0,72.0,71.0,69.0,69.0,70.0,71.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 06:50:34,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:50:35,72.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,71.0
+2025-11-04 06:50:36,72.0,70.0,69.0,72.0,71.0,69.0,72.0,69.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:50:37,73.0,72.0,67.0,72.0,72.0,68.0,73.0,70.0,71.0,72.0,68.0,72.0,70.0,68.0
+2025-11-04 06:50:38,73.0,69.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,66.0
+2025-11-04 06:50:39,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,70.0,71.0,71.0,71.0,68.0,67.0
+2025-11-04 06:50:40,72.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,71.0,72.0,68.0,72.0,69.0,69.0
+2025-11-04 06:50:41,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,71.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 06:50:42,74.0,72.0,69.0,72.0,71.0,69.0,74.0,70.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:50:43,73.0,71.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:50:44,73.0,73.0,69.0,69.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:50:45,74.0,72.0,69.0,71.0,71.0,69.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:50:46,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:50:47,73.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:50:48,74.0,72.0,68.0,68.0,72.0,70.0,74.0,70.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 06:50:49,73.0,71.0,70.0,71.0,71.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:50:50,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:50:51,73.0,73.0,69.0,72.0,71.0,70.0,72.0,71.0,72.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 06:50:52,73.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 06:50:53,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:50:54,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,71.0,70.0,69.0
+2025-11-04 06:50:55,74.0,72.0,68.0,71.0,72.0,70.0,74.0,71.0,71.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:50:56,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:50:57,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:50:58,74.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:50:59,74.0,73.0,68.0,73.0,71.0,69.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:51:00,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:51:01,74.0,73.0,69.0,71.0,72.0,69.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:51:02,74.0,73.0,67.0,72.0,71.0,69.0,74.0,71.0,73.0,71.0,69.0,71.0,70.0,69.0
+2025-11-04 06:51:03,73.0,73.0,67.0,72.0,72.0,68.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:51:04,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 06:51:05,73.0,71.0,70.0,73.0,72.0,71.0,73.0,71.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:51:06,73.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 06:51:07,73.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,69.0,72.0,70.0,68.0
+2025-11-04 06:51:08,74.0,72.0,69.0,72.0,71.0,68.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:51:09,74.0,74.0,70.0,70.0,72.0,69.0,74.0,71.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 06:51:10,73.0,73.0,70.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:51:11,73.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,71.0,71.0,71.0,71.0,71.0,67.0
+2025-11-04 06:51:12,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:51:13,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:14,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 06:51:15,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:51:17,74.0,72.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:51:18,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 06:51:19,74.0,73.0,69.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:20,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,72.0,71.0,68.0
+2025-11-04 06:51:21,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,70.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 06:51:22,74.0,73.0,69.0,70.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,69.0,71.0,69.0
+2025-11-04 06:51:23,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 06:51:24,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:51:25,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,73.0,71.0,69.0
+2025-11-04 06:51:26,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:51:27,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:51:28,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 06:51:29,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:30,74.0,69.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:51:31,75.0,73.0,70.0,72.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:51:32,74.0,74.0,68.0,71.0,71.0,70.0,74.0,70.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:51:33,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:34,74.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:35,74.0,71.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:36,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:51:37,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:51:38,75.0,74.0,70.0,73.0,73.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:51:39,74.0,73.0,70.0,72.0,72.0,70.0,74.0,73.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:51:40,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:51:41,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:42,74.0,74.0,69.0,73.0,72.0,69.0,74.0,72.0,71.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 06:51:43,74.0,73.0,70.0,73.0,72.0,66.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:51:44,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:45,75.0,74.0,70.0,73.0,72.0,71.0,73.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:46,75.0,73.0,69.0,72.0,72.0,71.0,75.0,71.0,74.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 06:51:47,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:51:48,75.0,73.0,70.0,74.0,72.0,70.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:51:49,75.0,73.0,70.0,72.0,71.0,69.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:51:50,74.0,69.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:51:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:51:52,75.0,73.0,70.0,73.0,71.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 06:51:53,75.0,74.0,70.0,69.0,72.0,71.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,68.0
+2025-11-04 06:51:54,75.0,74.0,70.0,71.0,72.0,68.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:55,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:51:56,75.0,74.0,70.0,72.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:57,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:51:58,76.0,74.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:51:59,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:52:00,76.0,71.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 06:52:01,75.0,74.0,70.0,73.0,72.0,69.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 06:52:02,74.0,67.0,65.0,66.0,66.0,65.0,68.0,66.0,74.0,71.0,65.0,71.0,65.0,70.0
+2025-11-04 06:52:03,71.0,66.0,65.0,66.0,71.0,64.0,68.0,65.0,67.0,65.0,64.0,65.0,65.0,63.0
+2025-11-04 06:52:04,71.0,65.0,64.0,66.0,66.0,64.0,67.0,65.0,71.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 06:52:05,70.0,65.0,64.0,66.0,65.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 06:52:06,69.0,65.0,64.0,65.0,65.0,64.0,66.0,64.0,68.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 06:52:07,69.0,65.0,63.0,65.0,65.0,63.0,69.0,65.0,66.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 06:52:08,70.0,65.0,63.0,65.0,65.0,64.0,71.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:52:09,68.0,65.0,63.0,68.0,65.0,63.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:10,71.0,64.0,63.0,65.0,65.0,63.0,71.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:11,68.0,64.0,63.0,64.0,65.0,68.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:12,69.0,69.0,62.0,64.0,64.0,63.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:13,67.0,64.0,62.0,64.0,64.0,67.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:14,69.0,64.0,62.0,64.0,69.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 06:52:15,65.0,64.0,62.0,64.0,64.0,63.0,65.0,64.0,65.0,66.0,63.0,64.0,66.0,61.0
+2025-11-04 06:52:16,72.0,65.0,63.0,65.0,67.0,63.0,72.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 06:52:17,66.0,64.0,63.0,64.0,66.0,63.0,65.0,64.0,64.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:52:18,68.0,64.0,62.0,64.0,68.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:19,66.0,64.0,62.0,65.0,64.0,63.0,66.0,64.0,65.0,63.0,63.0,63.0,63.0,61.0
+2025-11-04 06:52:20,66.0,64.0,62.0,64.0,64.0,62.0,66.0,64.0,64.0,64.0,63.0,63.0,63.0,61.0
+2025-11-04 06:52:21,66.0,64.0,61.0,64.0,64.0,63.0,66.0,64.0,64.0,63.0,63.0,63.0,63.0,62.0
+2025-11-04 06:52:22,68.0,64.0,66.0,64.0,64.0,68.0,65.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:52:23,72.0,70.0,66.0,70.0,71.0,68.0,72.0,69.0,69.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 06:52:24,71.0,70.0,67.0,70.0,71.0,68.0,71.0,70.0,70.0,71.0,69.0,71.0,68.0,67.0
+2025-11-04 06:52:25,72.0,71.0,68.0,70.0,71.0,66.0,73.0,70.0,70.0,71.0,69.0,71.0,68.0,67.0
+2025-11-04 06:52:26,73.0,71.0,68.0,69.0,71.0,68.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 06:52:27,72.0,71.0,65.0,71.0,71.0,67.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:52:28,73.0,72.0,68.0,70.0,72.0,70.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:52:29,73.0,72.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,71.0,67.0,71.0,70.0,68.0
+2025-11-04 06:52:30,73.0,71.0,68.0,70.0,71.0,68.0,73.0,68.0,71.0,72.0,71.0,71.0,69.0,69.0
+2025-11-04 06:52:31,73.0,70.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:52:32,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 06:52:33,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 06:52:34,73.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 06:52:35,73.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,71.0,71.0,71.0,71.0,68.0,68.0
+2025-11-04 06:52:36,72.0,72.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,72.0,71.0,72.0,67.0,67.0
+2025-11-04 06:52:37,73.0,71.0,67.0,71.0,71.0,68.0,73.0,70.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:52:38,73.0,72.0,68.0,70.0,71.0,69.0,73.0,71.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:52:39,73.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,72.0,71.0,71.0,69.0,68.0
+2025-11-04 06:52:40,72.0,72.0,67.0,71.0,72.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:52:41,73.0,71.0,69.0,71.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:52:42,73.0,73.0,68.0,69.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 06:52:43,73.0,72.0,69.0,72.0,71.0,68.0,72.0,70.0,73.0,72.0,71.0,71.0,69.0,68.0
+2025-11-04 06:52:44,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:52:45,72.0,72.0,68.0,71.0,72.0,69.0,70.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:52:46,74.0,73.0,67.0,72.0,72.0,69.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:52:47,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 06:52:48,74.0,73.0,68.0,71.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:52:49,75.0,72.0,69.0,72.0,71.0,69.0,75.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:52:50,73.0,72.0,69.0,72.0,71.0,69.0,74.0,71.0,72.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 06:52:51,74.0,73.0,69.0,70.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:52:52,73.0,72.0,68.0,70.0,71.0,69.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:52:53,74.0,73.0,70.0,70.0,71.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:52:54,73.0,72.0,67.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:52:55,74.0,72.0,68.0,73.0,69.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:52:56,74.0,73.0,68.0,69.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:52:57,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:52:58,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:52:59,73.0,72.0,68.0,71.0,72.0,70.0,74.0,70.0,68.0,72.0,71.0,71.0,70.0,68.0
+2025-11-04 06:53:00,73.0,73.0,69.0,72.0,71.0,67.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 06:53:01,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:53:02,74.0,73.0,68.0,72.0,71.0,69.0,72.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:53:03,73.0,72.0,69.0,73.0,71.0,69.0,73.0,69.0,72.0,71.0,71.0,72.0,71.0,69.0
+2025-11-04 06:53:04,74.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:53:05,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 06:53:06,74.0,73.0,68.0,73.0,71.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:08,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:09,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:10,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 06:53:11,74.0,72.0,70.0,70.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:53:12,74.0,72.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,69.0,72.0,71.0,68.0
+2025-11-04 06:53:13,74.0,72.0,69.0,72.0,73.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:14,73.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:53:15,73.0,73.0,68.0,68.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:16,74.0,73.0,69.0,73.0,71.0,70.0,72.0,72.0,73.0,71.0,71.0,70.0,71.0,69.0
+2025-11-04 06:53:17,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:53:18,73.0,71.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:19,74.0,74.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 06:53:20,73.0,71.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:21,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 06:53:22,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 06:53:23,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,69.0,71.0,68.0
+2025-11-04 06:53:24,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:25,75.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,72.0,70.0,70.0
+2025-11-04 06:53:26,75.0,73.0,69.0,71.0,72.0,70.0,75.0,71.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 06:53:27,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 06:53:28,74.0,71.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:53:29,76.0,72.0,69.0,73.0,72.0,71.0,76.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:30,74.0,74.0,70.0,71.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:53:31,75.0,73.0,69.0,73.0,72.0,69.0,75.0,71.0,74.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 06:53:32,74.0,72.0,69.0,72.0,72.0,71.0,75.0,72.0,72.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 06:53:33,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:53:34,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:53:35,75.0,73.0,68.0,73.0,72.0,69.0,75.0,69.0,72.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 06:53:36,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:53:37,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:38,75.0,72.0,69.0,73.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:53:39,76.0,72.0,70.0,73.0,72.0,70.0,76.0,72.0,71.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 06:53:40,75.0,73.0,68.0,72.0,72.0,71.0,75.0,71.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:41,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:42,76.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:53:43,75.0,73.0,70.0,73.0,72.0,70.0,75.0,70.0,74.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 06:53:44,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:53:45,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,70.0,67.0
+2025-11-04 06:53:46,74.0,72.0,70.0,73.0,70.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:53:47,75.0,74.0,70.0,72.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:53:48,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:53:49,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:53:50,75.0,73.0,70.0,73.0,73.0,71.0,75.0,70.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 06:53:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:53:52,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 06:53:53,75.0,73.0,71.0,72.0,72.0,69.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:53:54,75.0,71.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:53:55,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:53:56,75.0,71.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:53:57,75.0,71.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 06:53:58,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:53:59,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,71.0,68.0,69.0
+2025-11-04 06:54:00,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:54:01,76.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:54:02,74.0,73.0,71.0,71.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 06:54:03,76.0,73.0,70.0,73.0,73.0,70.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:54:04,72.0,67.0,66.0,68.0,72.0,66.0,69.0,67.0,72.0,71.0,65.0,66.0,64.0,70.0
+2025-11-04 06:54:05,70.0,66.0,64.0,66.0,66.0,65.0,68.0,70.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 06:54:06,71.0,71.0,65.0,65.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,65.0,64.0,62.0
+2025-11-04 06:54:07,69.0,69.0,64.0,66.0,66.0,64.0,67.0,65.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 06:54:08,68.0,68.0,63.0,65.0,66.0,64.0,68.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 06:54:09,71.0,65.0,63.0,68.0,65.0,64.0,71.0,65.0,67.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 06:54:10,72.0,65.0,62.0,65.0,65.0,64.0,72.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 06:54:11,70.0,70.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 06:54:12,68.0,68.0,64.0,65.0,64.0,63.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 06:54:13,69.0,64.0,63.0,65.0,69.0,63.0,66.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:54:14,67.0,64.0,63.0,64.0,64.0,67.0,66.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 06:54:15,67.0,64.0,62.0,64.0,64.0,67.0,66.0,65.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:54:16,73.0,64.0,62.0,64.0,63.0,63.0,66.0,72.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 06:54:17,70.0,64.0,62.0,64.0,64.0,63.0,70.0,65.0,64.0,64.0,63.0,63.0,62.0,61.0
+2025-11-04 06:54:18,71.0,64.0,63.0,65.0,64.0,64.0,66.0,64.0,71.0,67.0,64.0,67.0,62.0,62.0
+2025-11-04 06:54:19,66.0,65.0,62.0,64.0,63.0,63.0,66.0,64.0,64.0,67.0,64.0,67.0,63.0,62.0
+2025-11-04 06:54:20,65.0,64.0,63.0,64.0,64.0,63.0,65.0,63.0,64.0,68.0,64.0,68.0,63.0,61.0
+2025-11-04 06:54:21,65.0,65.0,62.0,64.0,65.0,64.0,65.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:54:22,66.0,64.0,62.0,64.0,64.0,63.0,66.0,65.0,65.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 06:54:23,65.0,64.0,62.0,64.0,64.0,63.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0,61.0
+2025-11-04 06:54:24,69.0,64.0,63.0,64.0,65.0,64.0,65.0,64.0,68.0,71.0,71.0,69.0,63.0,62.0
+2025-11-04 06:54:25,71.0,69.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,70.0,70.0,70.0,69.0,68.0
+2025-11-04 06:54:26,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,71.0,71.0,69.0,70.0,69.0
+2025-11-04 06:54:27,72.0,70.0,68.0,71.0,70.0,69.0,72.0,70.0,69.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:54:28,73.0,71.0,68.0,71.0,71.0,69.0,73.0,69.0,70.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:54:29,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:54:30,73.0,72.0,67.0,70.0,70.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:54:31,73.0,73.0,68.0,71.0,70.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:54:32,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 06:54:33,73.0,71.0,68.0,73.0,72.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:54:34,73.0,70.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 06:54:35,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 06:54:36,73.0,73.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,71.0,70.0,71.0,70.0,68.0
+2025-11-04 06:54:37,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:54:38,73.0,72.0,69.0,71.0,72.0,69.0,74.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:54:39,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 06:54:40,73.0,72.0,68.0,73.0,71.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:54:41,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:54:42,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:54:43,73.0,71.0,67.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:54:44,74.0,73.0,68.0,72.0,71.0,69.0,74.0,70.0,73.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 06:54:45,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:54:46,73.0,72.0,69.0,72.0,71.0,67.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 06:54:47,74.0,72.0,67.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:54:48,73.0,72.0,69.0,72.0,70.0,67.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:54:49,73.0,72.0,67.0,72.0,72.0,70.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:54:51,73.0,72.0,69.0,72.0,72.0,66.0,73.0,71.0,73.0,71.0,72.0,71.0,70.0,69.0
+2025-11-04 06:54:52,74.0,71.0,69.0,72.0,71.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 06:54:53,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:54:54,73.0,71.0,69.0,73.0,71.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:54:55,73.0,72.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 06:54:56,74.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 06:54:57,73.0,72.0,70.0,71.0,71.0,69.0,73.0,70.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 06:54:58,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,72.0,70.0,70.0,69.0
+2025-11-04 06:54:59,74.0,72.0,69.0,72.0,69.0,69.0,74.0,70.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:55:00,73.0,72.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:55:01,73.0,72.0,69.0,71.0,72.0,70.0,72.0,71.0,73.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 06:55:02,73.0,71.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:55:03,74.0,72.0,69.0,72.0,71.0,69.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:55:04,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:55:05,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:55:06,74.0,71.0,68.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:55:07,73.0,72.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 06:55:08,74.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,71.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:55:09,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,70.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 06:55:10,74.0,72.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:55:11,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:55:12,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 06:55:13,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 06:55:14,74.0,74.0,68.0,71.0,72.0,68.0,74.0,72.0,72.0,72.0,68.0,72.0,71.0,70.0
+2025-11-04 06:55:15,74.0,73.0,68.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:55:16,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:55:17,74.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:55:18,74.0,74.0,69.0,73.0,72.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:55:19,74.0,74.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:55:20,75.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:55:21,73.0,73.0,70.0,73.0,72.0,71.0,72.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 06:55:22,74.0,72.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:55:23,74.0,74.0,68.0,73.0,72.0,70.0,74.0,67.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 06:55:24,74.0,74.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 06:55:25,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 06:55:26,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,70.0,72.0,67.0,70.0
+2025-11-04 06:55:27,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:28,74.0,73.0,68.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:55:29,74.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:55:30,75.0,73.0,69.0,72.0,72.0,70.0,75.0,72.0,71.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 06:55:31,74.0,72.0,69.0,73.0,70.0,71.0,74.0,71.0,71.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:32,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,72.0,70.0,68.0
+2025-11-04 06:55:33,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,73.0,71.0,69.0,70.0
+2025-11-04 06:55:34,74.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:35,76.0,74.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:55:36,76.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 06:55:37,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,74.0,74.0,71.0,71.0,69.0
+2025-11-04 06:55:38,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:55:39,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 06:55:40,76.0,72.0,70.0,71.0,72.0,71.0,76.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:55:41,75.0,73.0,68.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 06:55:42,74.0,74.0,69.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:55:43,76.0,73.0,70.0,73.0,72.0,70.0,76.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 06:55:44,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:45,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:55:46,75.0,73.0,70.0,71.0,72.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 06:55:47,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:48,75.0,73.0,70.0,71.0,72.0,71.0,75.0,71.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:55:49,75.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:55:50,75.0,72.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:55:51,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:55:52,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 06:55:53,76.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,69.0,73.0,71.0,69.0
+2025-11-04 06:55:54,75.0,73.0,69.0,73.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 06:55:55,75.0,74.0,70.0,72.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:55:56,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 06:55:57,75.0,72.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,71.0,71.0,70.0
+2025-11-04 06:55:58,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:55:59,75.0,72.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,72.0,68.0,70.0
+2025-11-04 06:56:00,75.0,74.0,70.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 06:56:01,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:56:02,74.0,74.0,69.0,73.0,72.0,71.0,73.0,73.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 06:56:03,74.0,73.0,70.0,73.0,73.0,71.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:56:04,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:56:05,76.0,74.0,70.0,72.0,73.0,72.0,76.0,72.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 06:56:06,74.0,67.0,65.0,66.0,67.0,66.0,74.0,67.0,74.0,72.0,72.0,66.0,65.0,63.0
+2025-11-04 06:56:07,70.0,66.0,65.0,66.0,66.0,65.0,69.0,70.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 06:56:08,72.0,66.0,64.0,65.0,65.0,65.0,72.0,65.0,66.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 06:56:09,70.0,65.0,65.0,65.0,66.0,65.0,70.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 06:56:10,69.0,65.0,64.0,65.0,66.0,64.0,69.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 06:56:11,69.0,66.0,64.0,65.0,66.0,64.0,69.0,65.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 06:56:12,67.0,65.0,63.0,64.0,65.0,67.0,67.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:56:13,71.0,65.0,63.0,65.0,65.0,64.0,71.0,65.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 06:56:14,68.0,64.0,63.0,64.0,65.0,68.0,66.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:56:15,69.0,65.0,62.0,65.0,65.0,64.0,66.0,65.0,70.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:56:16,68.0,64.0,63.0,65.0,64.0,64.0,66.0,68.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:56:17,68.0,64.0,62.0,65.0,68.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 06:56:18,70.0,70.0,63.0,64.0,64.0,63.0,66.0,64.0,64.0,64.0,64.0,63.0,63.0,63.0
+2025-11-04 06:56:19,69.0,64.0,63.0,64.0,65.0,63.0,66.0,69.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:56:20,67.0,65.0,63.0,65.0,67.0,63.0,66.0,65.0,64.0,70.0,70.0,64.0,63.0,62.0
+2025-11-04 06:56:21,66.0,64.0,63.0,64.0,66.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:56:22,68.0,64.0,63.0,64.0,67.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 06:56:23,66.0,64.0,62.0,64.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:56:24,66.0,65.0,62.0,64.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 06:56:25,68.0,64.0,63.0,64.0,65.0,63.0,68.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:56:26,71.0,65.0,62.0,64.0,71.0,69.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:56:27,71.0,70.0,67.0,69.0,71.0,69.0,71.0,70.0,70.0,70.0,70.0,70.0,68.0,68.0
+2025-11-04 06:56:28,72.0,71.0,67.0,71.0,71.0,68.0,72.0,70.0,70.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 06:56:29,73.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:56:30,72.0,70.0,67.0,71.0,72.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,67.0,68.0
+2025-11-04 06:56:32,72.0,72.0,68.0,71.0,72.0,68.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 06:56:33,73.0,71.0,67.0,70.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 06:56:34,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 06:56:35,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 06:56:36,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 06:56:37,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:56:38,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:56:39,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:56:40,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 06:56:41,73.0,72.0,68.0,71.0,72.0,69.0,73.0,72.0,73.0,71.0,71.0,69.0,70.0,69.0
+2025-11-04 06:56:42,72.0,72.0,69.0,71.0,72.0,70.0,71.0,71.0,71.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 06:56:43,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:56:44,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 06:56:45,73.0,73.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 06:56:46,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 06:56:47,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:56:48,74.0,74.0,70.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 06:56:49,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:56:50,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 06:56:51,74.0,73.0,67.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:56:52,73.0,72.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 06:56:53,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,71.0,71.0,68.0
+2025-11-04 06:56:54,74.0,73.0,68.0,71.0,71.0,69.0,74.0,71.0,73.0,71.0,70.0,72.0,70.0,70.0
+2025-11-04 06:56:55,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 06:56:56,73.0,70.0,69.0,71.0,72.0,70.0,73.0,70.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:56:57,74.0,73.0,68.0,71.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 06:56:58,74.0,72.0,69.0,72.0,72.0,70.0,75.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:56:59,75.0,73.0,70.0,71.0,72.0,70.0,75.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 06:57:00,73.0,71.0,69.0,71.0,72.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:57:01,73.0,70.0,69.0,70.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0,70.0,70.0,68.0
+2025-11-04 06:57:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 06:57:03,73.0,72.0,68.0,71.0,72.0,69.0,73.0,72.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 06:57:04,73.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 06:57:05,74.0,72.0,69.0,70.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 06:57:06,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:57:07,74.0,72.0,70.0,71.0,72.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:57:08,74.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:57:09,74.0,71.0,67.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:57:10,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:57:11,74.0,73.0,69.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 06:57:12,73.0,73.0,69.0,71.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:57:13,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:57:14,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 06:57:15,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:57:16,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:57:17,75.0,72.0,68.0,72.0,72.0,70.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:57:18,74.0,73.0,69.0,72.0,71.0,70.0,75.0,72.0,72.0,73.0,73.0,71.0,71.0,69.0
+2025-11-04 06:57:19,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,68.0,70.0,70.0
+2025-11-04 06:57:20,74.0,74.0,69.0,71.0,73.0,68.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:57:21,75.0,71.0,69.0,72.0,72.0,70.0,75.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:57:22,75.0,73.0,69.0,72.0,72.0,70.0,76.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:57:23,75.0,73.0,70.0,71.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:57:24,75.0,73.0,70.0,70.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:57:25,74.0,74.0,68.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:57:26,75.0,73.0,70.0,72.0,71.0,70.0,76.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 06:57:27,76.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:57:28,75.0,72.0,69.0,72.0,72.0,70.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:57:29,75.0,73.0,69.0,71.0,72.0,71.0,75.0,71.0,73.0,72.0,73.0,70.0,71.0,70.0
+2025-11-04 06:57:30,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:57:31,74.0,73.0,70.0,71.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:57:32,74.0,74.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:57:33,76.0,73.0,69.0,73.0,72.0,71.0,76.0,72.0,73.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 06:57:34,75.0,72.0,70.0,72.0,73.0,70.0,75.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:57:35,74.0,73.0,70.0,72.0,73.0,70.0,74.0,71.0,74.0,73.0,72.0,72.0,71.0,68.0
+2025-11-04 06:57:36,75.0,73.0,69.0,72.0,72.0,71.0,72.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:57:37,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,67.0
+2025-11-04 06:57:38,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:57:39,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,73.0,68.0,73.0,71.0,69.0
+2025-11-04 06:57:40,75.0,72.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 06:57:41,76.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:57:42,75.0,73.0,70.0,73.0,72.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:57:43,75.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:57:44,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:57:45,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:57:46,76.0,70.0,70.0,71.0,73.0,69.0,76.0,72.0,73.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 06:57:47,76.0,74.0,69.0,73.0,73.0,71.0,76.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:57:48,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 06:57:49,76.0,74.0,68.0,72.0,72.0,70.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 06:57:50,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 06:57:51,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 06:57:52,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:57:53,75.0,73.0,71.0,73.0,72.0,71.0,76.0,72.0,75.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:57:54,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,74.0,71.0,68.0
+2025-11-04 06:57:55,76.0,74.0,70.0,73.0,72.0,71.0,76.0,73.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 06:57:56,76.0,74.0,69.0,73.0,72.0,69.0,75.0,72.0,74.0,73.0,72.0,74.0,70.0,69.0
+2025-11-04 06:57:57,76.0,73.0,70.0,72.0,72.0,72.0,76.0,72.0,71.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 06:57:58,76.0,73.0,70.0,73.0,73.0,70.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 06:57:59,76.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:58:00,75.0,75.0,69.0,74.0,73.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,69.0
+2025-11-04 06:58:01,76.0,70.0,70.0,73.0,73.0,71.0,76.0,73.0,70.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:58:02,76.0,74.0,69.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,73.0,72.0,71.0,70.0
+2025-11-04 06:58:03,76.0,74.0,70.0,73.0,72.0,71.0,76.0,73.0,75.0,72.0,72.0,70.0,71.0,68.0
+2025-11-04 06:58:04,76.0,74.0,70.0,72.0,70.0,71.0,76.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 06:58:06,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 06:58:07,76.0,74.0,70.0,73.0,73.0,70.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 06:58:08,76.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:58:09,72.0,67.0,65.0,67.0,67.0,66.0,68.0,72.0,67.0,73.0,65.0,73.0,71.0,63.0
+2025-11-04 06:58:10,72.0,66.0,64.0,67.0,72.0,65.0,68.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 06:58:11,68.0,65.0,64.0,66.0,66.0,65.0,68.0,68.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 06:58:12,68.0,65.0,63.0,66.0,66.0,65.0,67.0,68.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 06:58:13,71.0,65.0,63.0,66.0,66.0,64.0,67.0,71.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 06:58:14,68.0,65.0,64.0,66.0,66.0,65.0,66.0,68.0,67.0,64.0,64.0,65.0,64.0,63.0
+2025-11-04 06:58:15,67.0,65.0,63.0,66.0,66.0,64.0,67.0,65.0,66.0,69.0,64.0,66.0,69.0,62.0
+2025-11-04 06:58:16,73.0,64.0,62.0,73.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:58:17,68.0,68.0,63.0,66.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 06:58:18,67.0,64.0,66.0,66.0,65.0,64.0,66.0,67.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 06:58:19,71.0,65.0,62.0,65.0,65.0,64.0,66.0,71.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:58:20,70.0,65.0,62.0,65.0,64.0,63.0,70.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 06:58:21,69.0,64.0,62.0,65.0,65.0,63.0,66.0,64.0,69.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:58:22,69.0,69.0,63.0,65.0,65.0,63.0,67.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 06:58:23,68.0,64.0,63.0,65.0,66.0,63.0,66.0,64.0,68.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 06:58:24,67.0,64.0,63.0,64.0,65.0,63.0,66.0,64.0,67.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 06:58:25,69.0,63.0,62.0,65.0,64.0,63.0,66.0,64.0,69.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 06:58:26,66.0,65.0,62.0,64.0,65.0,63.0,66.0,64.0,65.0,64.0,62.0,64.0,63.0,61.0
+2025-11-04 06:58:27,68.0,63.0,62.0,64.0,68.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 06:58:28,69.0,68.0,66.0,67.0,67.0,67.0,68.0,67.0,69.0,69.0,63.0,69.0,67.0,66.0
+2025-11-04 06:58:29,71.0,64.0,67.0,65.0,71.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 06:58:30,72.0,70.0,66.0,71.0,71.0,68.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:58:31,73.0,71.0,67.0,71.0,71.0,68.0,73.0,67.0,71.0,71.0,71.0,71.0,68.0,68.0
+2025-11-04 06:58:32,73.0,71.0,68.0,70.0,71.0,69.0,73.0,71.0,70.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 06:58:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:58:34,73.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:58:35,74.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,66.0,72.0,70.0,68.0
+2025-11-04 06:58:36,73.0,73.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,67.0
+2025-11-04 06:58:37,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 06:58:38,73.0,71.0,68.0,71.0,72.0,69.0,73.0,68.0,72.0,73.0,69.0,73.0,70.0,69.0
+2025-11-04 06:58:39,74.0,71.0,69.0,71.0,72.0,69.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:58:40,74.0,73.0,68.0,72.0,72.0,68.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:58:41,72.0,71.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 06:58:42,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 06:58:43,73.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:58:44,74.0,72.0,69.0,71.0,71.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:58:45,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:58:46,73.0,71.0,68.0,71.0,69.0,69.0,73.0,69.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:58:47,75.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 06:58:48,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 06:58:49,74.0,72.0,69.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 06:58:50,75.0,72.0,69.0,72.0,72.0,69.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:58:51,74.0,70.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 06:58:52,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 06:58:53,74.0,71.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:58:54,75.0,72.0,69.0,73.0,71.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:58:55,74.0,72.0,68.0,72.0,72.0,70.0,74.0,72.0,72.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 06:58:56,73.0,73.0,68.0,72.0,71.0,70.0,74.0,72.0,71.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 06:58:57,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,72.0,70.0,68.0
+2025-11-04 06:58:58,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 06:58:59,75.0,71.0,67.0,71.0,72.0,67.0,74.0,72.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 06:59:00,74.0,73.0,69.0,71.0,72.0,68.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:59:01,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 06:59:02,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:59:03,74.0,73.0,69.0,72.0,72.0,71.0,74.0,70.0,71.0,72.0,70.0,72.0,71.0,67.0
+2025-11-04 06:59:04,73.0,72.0,69.0,73.0,67.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:59:05,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 06:59:06,74.0,72.0,68.0,70.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 06:59:07,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 06:59:08,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:59:09,74.0,72.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 06:59:10,74.0,73.0,69.0,73.0,72.0,71.0,71.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:59:11,75.0,73.0,69.0,72.0,72.0,70.0,75.0,69.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:59:12,76.0,73.0,69.0,72.0,72.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 06:59:13,74.0,73.0,67.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:14,75.0,73.0,69.0,72.0,69.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:15,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:16,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,73.0,70.0,68.0
+2025-11-04 06:59:17,74.0,73.0,69.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:59:18,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 06:59:19,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,73.0,69.0,70.0
+2025-11-04 06:59:20,74.0,73.0,70.0,73.0,72.0,70.0,75.0,70.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 06:59:21,76.0,73.0,69.0,73.0,72.0,71.0,76.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:59:22,73.0,73.0,70.0,73.0,72.0,70.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:23,75.0,73.0,69.0,71.0,72.0,69.0,75.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 06:59:24,75.0,73.0,70.0,72.0,72.0,71.0,76.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:59:25,75.0,72.0,70.0,71.0,71.0,70.0,75.0,72.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 06:59:26,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 06:59:27,75.0,72.0,69.0,73.0,71.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:59:28,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 06:59:29,75.0,71.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 06:59:30,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:31,76.0,73.0,70.0,73.0,72.0,71.0,76.0,71.0,71.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:59:32,75.0,74.0,69.0,73.0,72.0,71.0,75.0,73.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:33,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:34,75.0,74.0,69.0,74.0,72.0,71.0,75.0,73.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:35,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:59:36,75.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 06:59:37,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 06:59:38,75.0,73.0,69.0,72.0,72.0,70.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 06:59:39,74.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:40,75.0,74.0,70.0,73.0,72.0,70.0,76.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:41,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 06:59:42,75.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 06:59:43,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:44,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:45,75.0,73.0,70.0,73.0,73.0,71.0,76.0,73.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 06:59:46,74.0,73.0,70.0,69.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 06:59:47,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 06:59:48,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:49,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 06:59:50,75.0,73.0,70.0,74.0,74.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 06:59:52,74.0,73.0,70.0,69.0,72.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:53,75.0,75.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 06:59:54,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 06:59:55,76.0,74.0,71.0,73.0,73.0,70.0,76.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:56,74.0,74.0,70.0,73.0,71.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 06:59:57,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 06:59:58,76.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,71.0,69.0,69.0
+2025-11-04 06:59:59,76.0,73.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:00:00,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:00:01,76.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:00:02,75.0,72.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:00:03,75.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,71.0,71.0,70.0
+2025-11-04 07:00:04,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:00:05,75.0,74.0,68.0,73.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:00:06,74.0,73.0,71.0,74.0,73.0,71.0,73.0,72.0,75.0,71.0,70.0,71.0,71.0,70.0
+2025-11-04 07:00:07,76.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,76.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 07:00:08,76.0,74.0,69.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:00:09,74.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,73.0,72.0,72.0,70.0
+2025-11-04 07:00:10,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:00:11,69.0,68.0,66.0,67.0,67.0,65.0,69.0,67.0,67.0,73.0,73.0,66.0,70.0,63.0
+2025-11-04 07:00:12,72.0,66.0,65.0,67.0,66.0,65.0,69.0,66.0,72.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:00:13,68.0,66.0,64.0,66.0,66.0,66.0,67.0,66.0,67.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 07:00:14,67.0,65.0,64.0,65.0,66.0,67.0,67.0,66.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 07:00:15,70.0,65.0,63.0,65.0,66.0,70.0,67.0,65.0,67.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 07:00:16,67.0,65.0,64.0,65.0,67.0,65.0,67.0,67.0,66.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 07:00:17,71.0,65.0,63.0,71.0,66.0,65.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:00:18,72.0,65.0,64.0,65.0,65.0,72.0,66.0,65.0,64.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:00:19,68.0,65.0,63.0,65.0,65.0,64.0,66.0,68.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:00:20,66.0,65.0,62.0,65.0,65.0,64.0,66.0,65.0,66.0,66.0,64.0,65.0,65.0,66.0
+2025-11-04 07:00:21,69.0,65.0,69.0,65.0,64.0,64.0,65.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:00:22,70.0,65.0,63.0,65.0,65.0,64.0,70.0,64.0,65.0,65.0,64.0,63.0,63.0,62.0
+2025-11-04 07:00:23,69.0,65.0,62.0,65.0,65.0,64.0,66.0,65.0,69.0,64.0,64.0,63.0,63.0,61.0
+2025-11-04 07:00:24,67.0,64.0,67.0,64.0,65.0,64.0,66.0,64.0,64.0,65.0,64.0,63.0,63.0,61.0
+2025-11-04 07:00:25,68.0,68.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,63.0,63.0,61.0
+2025-11-04 07:00:26,68.0,68.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:00:27,69.0,69.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 07:00:28,66.0,65.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,63.0,63.0,61.0
+2025-11-04 07:00:29,66.0,65.0,62.0,65.0,65.0,64.0,66.0,64.0,64.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:00:30,67.0,65.0,67.0,64.0,65.0,63.0,66.0,65.0,66.0,66.0,66.0,64.0,63.0,62.0
+2025-11-04 07:00:31,70.0,70.0,62.0,65.0,65.0,63.0,67.0,65.0,65.0,64.0,64.0,63.0,63.0,61.0
+2025-11-04 07:00:32,71.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,71.0,67.0,71.0,69.0,69.0
+2025-11-04 07:00:33,71.0,71.0,67.0,68.0,71.0,69.0,71.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 07:00:34,72.0,72.0,67.0,72.0,71.0,68.0,71.0,71.0,70.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:00:35,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,70.0,68.0
+2025-11-04 07:00:36,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:00:37,72.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:00:38,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:00:39,74.0,73.0,68.0,71.0,72.0,68.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:00:40,73.0,72.0,68.0,71.0,72.0,68.0,73.0,70.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:00:41,74.0,72.0,68.0,71.0,71.0,68.0,75.0,71.0,71.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:00:42,73.0,71.0,67.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:00:43,73.0,72.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 07:00:44,73.0,72.0,69.0,72.0,71.0,68.0,73.0,70.0,71.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:00:45,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,71.0,70.0,70.0
+2025-11-04 07:00:46,74.0,72.0,68.0,69.0,71.0,69.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:00:47,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:00:48,74.0,71.0,68.0,71.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:00:49,73.0,73.0,68.0,72.0,71.0,66.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 07:00:50,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:00:51,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,70.0,71.0,69.0,71.0,70.0,69.0
+2025-11-04 07:00:52,74.0,73.0,68.0,72.0,70.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:00:53,73.0,73.0,69.0,71.0,72.0,67.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 07:00:54,73.0,73.0,67.0,71.0,72.0,67.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:00:55,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:00:56,73.0,73.0,69.0,72.0,69.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:00:57,73.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:00:58,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:00:59,73.0,73.0,67.0,69.0,71.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:01:00,73.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:01:01,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:01:02,74.0,73.0,69.0,72.0,71.0,68.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:01:03,74.0,72.0,68.0,72.0,72.0,70.0,74.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:01:04,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:01:05,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:01:06,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:07,74.0,73.0,67.0,71.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:08,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:01:09,73.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:01:10,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:01:11,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:01:12,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:01:13,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,69.0,72.0,69.0,68.0
+2025-11-04 07:01:14,74.0,73.0,69.0,73.0,71.0,69.0,74.0,71.0,71.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 07:01:15,74.0,73.0,69.0,72.0,71.0,68.0,74.0,70.0,70.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 07:01:16,74.0,71.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,71.0,71.0,69.0
+2025-11-04 07:01:17,75.0,73.0,69.0,71.0,72.0,68.0,75.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:01:18,74.0,71.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:01:19,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:01:20,74.0,74.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:01:21,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:22,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:01:23,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,69.0,67.0
+2025-11-04 07:01:24,74.0,74.0,69.0,71.0,72.0,71.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:01:25,75.0,69.0,69.0,73.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:01:26,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:01:27,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:01:28,74.0,73.0,69.0,72.0,72.0,68.0,74.0,69.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:01:29,75.0,73.0,69.0,71.0,72.0,71.0,75.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:01:30,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:31,74.0,72.0,69.0,71.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:32,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 07:01:34,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:35,75.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:36,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:01:37,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:01:38,76.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:39,75.0,73.0,69.0,72.0,70.0,70.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:01:40,74.0,72.0,67.0,72.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:01:41,75.0,73.0,70.0,73.0,70.0,70.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:01:42,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:43,76.0,74.0,70.0,73.0,72.0,70.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:01:44,76.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,72.0,71.0,69.0
+2025-11-04 07:01:45,75.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:01:46,75.0,72.0,70.0,73.0,73.0,71.0,76.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:47,77.0,73.0,71.0,73.0,72.0,70.0,77.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:01:48,76.0,73.0,70.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:01:49,75.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:01:50,76.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:01:51,76.0,73.0,70.0,73.0,71.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:52,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:01:53,75.0,73.0,70.0,71.0,72.0,70.0,75.0,71.0,71.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:01:54,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,71.0,71.0,70.0,68.0,70.0
+2025-11-04 07:01:55,76.0,72.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:01:56,75.0,73.0,70.0,73.0,71.0,70.0,76.0,72.0,73.0,72.0,72.0,73.0,71.0,68.0
+2025-11-04 07:01:57,75.0,73.0,70.0,71.0,72.0,71.0,75.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:01:58,76.0,73.0,69.0,72.0,73.0,69.0,75.0,71.0,74.0,74.0,69.0,74.0,71.0,71.0
+2025-11-04 07:01:59,74.0,74.0,70.0,73.0,73.0,68.0,75.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:02:00,75.0,73.0,70.0,72.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:02:01,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:02:02,76.0,73.0,68.0,72.0,73.0,71.0,76.0,71.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 07:02:03,76.0,72.0,70.0,70.0,72.0,69.0,76.0,71.0,74.0,73.0,69.0,73.0,71.0,69.0
+2025-11-04 07:02:04,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,73.0,70.0,71.0
+2025-11-04 07:02:05,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:02:06,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,71.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:02:07,76.0,74.0,70.0,71.0,72.0,71.0,76.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:02:08,76.0,73.0,69.0,72.0,71.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:02:09,75.0,73.0,70.0,73.0,72.0,69.0,75.0,73.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:02:10,74.0,72.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 07:02:11,75.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:02:12,76.0,74.0,69.0,73.0,73.0,70.0,76.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:02:13,69.0,67.0,66.0,68.0,67.0,66.0,69.0,66.0,66.0,70.0,64.0,66.0,65.0,70.0
+2025-11-04 07:02:14,69.0,66.0,69.0,67.0,66.0,65.0,69.0,66.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 07:02:15,69.0,65.0,64.0,66.0,66.0,64.0,69.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:02:16,69.0,65.0,64.0,66.0,66.0,64.0,69.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:02:17,70.0,70.0,63.0,65.0,65.0,64.0,68.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:02:18,73.0,65.0,64.0,66.0,65.0,64.0,68.0,65.0,73.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:02:19,71.0,65.0,65.0,66.0,65.0,63.0,67.0,65.0,71.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 07:02:20,68.0,64.0,68.0,65.0,65.0,64.0,67.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:02:21,66.0,65.0,66.0,65.0,64.0,64.0,66.0,65.0,64.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:02:22,67.0,64.0,67.0,64.0,64.0,64.0,67.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:02:23,71.0,64.0,63.0,65.0,64.0,63.0,66.0,71.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:02:24,67.0,64.0,63.0,65.0,64.0,64.0,66.0,67.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:02:25,70.0,64.0,63.0,64.0,64.0,64.0,66.0,64.0,70.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:02:26,67.0,64.0,67.0,64.0,64.0,63.0,66.0,65.0,65.0,65.0,63.0,64.0,63.0,63.0
+2025-11-04 07:02:27,67.0,64.0,62.0,65.0,67.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:02:28,66.0,64.0,62.0,65.0,66.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,63.0
+2025-11-04 07:02:29,68.0,64.0,62.0,64.0,68.0,63.0,65.0,63.0,64.0,64.0,63.0,64.0,62.0,63.0
+2025-11-04 07:02:30,66.0,65.0,62.0,64.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:02:31,67.0,64.0,62.0,64.0,64.0,67.0,65.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 07:02:32,72.0,69.0,66.0,69.0,68.0,67.0,72.0,68.0,70.0,68.0,68.0,68.0,67.0,65.0
+2025-11-04 07:02:33,72.0,64.0,62.0,64.0,64.0,63.0,72.0,65.0,63.0,70.0,70.0,64.0,62.0,63.0
+2025-11-04 07:02:34,73.0,70.0,67.0,70.0,70.0,67.0,72.0,69.0,70.0,71.0,70.0,71.0,70.0,67.0
+2025-11-04 07:02:35,73.0,71.0,68.0,70.0,71.0,68.0,72.0,70.0,70.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 07:02:36,73.0,72.0,67.0,71.0,71.0,69.0,73.0,69.0,71.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 07:02:37,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,69.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:02:38,74.0,72.0,68.0,71.0,72.0,69.0,74.0,70.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:02:39,73.0,72.0,67.0,71.0,71.0,69.0,72.0,71.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:02:40,74.0,72.0,68.0,71.0,71.0,68.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:02:41,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 07:02:42,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:02:43,73.0,73.0,69.0,71.0,68.0,69.0,73.0,70.0,71.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 07:02:44,73.0,71.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:02:45,74.0,72.0,69.0,70.0,72.0,69.0,74.0,68.0,71.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:02:46,73.0,71.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:02:47,73.0,73.0,68.0,71.0,72.0,69.0,73.0,69.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:02:48,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:02:49,73.0,71.0,68.0,72.0,71.0,69.0,74.0,70.0,72.0,71.0,72.0,71.0,70.0,70.0
+2025-11-04 07:02:50,73.0,73.0,68.0,73.0,71.0,70.0,73.0,70.0,70.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:02:51,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:02:52,74.0,70.0,69.0,70.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,67.0
+2025-11-04 07:02:53,74.0,72.0,67.0,72.0,71.0,69.0,74.0,71.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:02:54,73.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:02:55,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:02:56,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:02:57,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:02:58,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:02:59,73.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:00,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:01,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:02,73.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:03:03,74.0,73.0,69.0,71.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:03:04,74.0,71.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:05,74.0,73.0,68.0,73.0,71.0,71.0,74.0,71.0,71.0,72.0,72.0,71.0,70.0,67.0
+2025-11-04 07:03:06,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:03:07,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:08,75.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:03:09,75.0,73.0,69.0,72.0,72.0,71.0,75.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:03:10,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:03:11,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:03:12,74.0,73.0,69.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:03:13,74.0,73.0,70.0,71.0,72.0,70.0,75.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:03:14,74.0,71.0,70.0,72.0,69.0,71.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:03:15,74.0,71.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:16,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:17,74.0,73.0,70.0,71.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 07:03:18,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:03:20,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,71.0,69.0,69.0,71.0,70.0
+2025-11-04 07:03:21,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:22,73.0,73.0,69.0,72.0,70.0,70.0,72.0,71.0,73.0,73.0,69.0,73.0,71.0,69.0
+2025-11-04 07:03:23,74.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:03:24,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:25,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:26,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:27,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:28,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:03:29,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:30,75.0,73.0,69.0,72.0,71.0,70.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:31,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:03:32,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:03:33,75.0,73.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:34,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:35,74.0,72.0,70.0,74.0,72.0,71.0,74.0,69.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:03:36,75.0,73.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:03:37,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:38,75.0,73.0,70.0,71.0,72.0,71.0,75.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:39,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:03:40,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,70.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:03:41,76.0,74.0,69.0,73.0,72.0,71.0,76.0,71.0,74.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 07:03:42,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:03:43,75.0,73.0,69.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:03:44,75.0,73.0,70.0,73.0,72.0,72.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:03:45,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,72.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 07:03:46,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,75.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:03:47,75.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:03:48,75.0,74.0,70.0,73.0,72.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:03:49,74.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,75.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:03:50,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:51,75.0,74.0,70.0,73.0,73.0,72.0,76.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:03:52,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:03:53,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:03:55,76.0,73.0,69.0,74.0,73.0,70.0,76.0,71.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:03:56,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:03:57,74.0,74.0,70.0,72.0,71.0,71.0,73.0,72.0,72.0,73.0,71.0,74.0,71.0,69.0
+2025-11-04 07:03:58,76.0,73.0,70.0,72.0,72.0,72.0,77.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:03:59,75.0,74.0,70.0,73.0,72.0,71.0,75.0,70.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:04:00,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:04:01,73.0,73.0,71.0,73.0,72.0,69.0,73.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:04:02,75.0,72.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,69.0,71.0,70.0
+2025-11-04 07:04:03,75.0,74.0,70.0,73.0,72.0,70.0,76.0,73.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:04:04,75.0,73.0,70.0,70.0,72.0,72.0,76.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:04:05,75.0,74.0,71.0,73.0,72.0,71.0,75.0,71.0,72.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:04:06,75.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,74.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 07:04:07,76.0,73.0,70.0,73.0,71.0,71.0,76.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:04:08,75.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:04:09,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:04:10,76.0,74.0,70.0,73.0,73.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:04:11,76.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:04:12,76.0,74.0,71.0,73.0,72.0,71.0,76.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:04:13,76.0,73.0,70.0,73.0,72.0,72.0,76.0,72.0,72.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 07:04:14,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:04:15,75.0,66.0,66.0,67.0,67.0,66.0,75.0,67.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:04:16,68.0,66.0,65.0,66.0,66.0,64.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:04:17,68.0,65.0,64.0,66.0,67.0,64.0,68.0,66.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:04:18,68.0,65.0,64.0,66.0,65.0,64.0,68.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:04:19,67.0,65.0,67.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 07:04:20,72.0,72.0,63.0,66.0,66.0,64.0,67.0,64.0,66.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 07:04:21,72.0,72.0,64.0,66.0,66.0,64.0,67.0,64.0,66.0,65.0,65.0,64.0,64.0,62.0
+2025-11-04 07:04:22,75.0,75.0,64.0,65.0,65.0,63.0,67.0,65.0,66.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 07:04:23,67.0,64.0,64.0,65.0,65.0,67.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:04:24,71.0,64.0,63.0,64.0,71.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:04:25,74.0,64.0,63.0,65.0,64.0,64.0,66.0,64.0,74.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:04:26,69.0,65.0,63.0,65.0,64.0,63.0,66.0,65.0,69.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:04:27,68.0,64.0,62.0,65.0,64.0,64.0,66.0,64.0,68.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:04:28,70.0,64.0,63.0,70.0,65.0,63.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:04:29,66.0,65.0,62.0,65.0,65.0,63.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,65.0
+2025-11-04 07:04:30,66.0,64.0,62.0,65.0,65.0,63.0,66.0,65.0,65.0,65.0,64.0,64.0,63.0,65.0
+2025-11-04 07:04:31,65.0,64.0,63.0,64.0,64.0,63.0,65.0,63.0,65.0,67.0,64.0,64.0,63.0,67.0
+2025-11-04 07:04:32,66.0,65.0,63.0,65.0,64.0,63.0,66.0,64.0,65.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:04:33,69.0,63.0,62.0,69.0,64.0,63.0,65.0,63.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:04:34,71.0,70.0,66.0,69.0,70.0,68.0,70.0,68.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-04 07:04:35,70.0,70.0,67.0,64.0,65.0,63.0,66.0,64.0,65.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 07:04:36,72.0,71.0,68.0,71.0,71.0,68.0,72.0,69.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 07:04:37,72.0,71.0,67.0,71.0,72.0,68.0,72.0,69.0,71.0,71.0,71.0,69.0,68.0,69.0
+2025-11-04 07:04:38,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,69.0,70.0
+2025-11-04 07:04:39,73.0,71.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,71.0,72.0,71.0,70.0,70.0
+2025-11-04 07:04:40,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:04:41,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,73.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 07:04:42,73.0,72.0,69.0,72.0,69.0,69.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:04:43,73.0,72.0,69.0,72.0,71.0,69.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:04:44,74.0,73.0,68.0,71.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:04:45,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:04:46,74.0,72.0,69.0,71.0,72.0,68.0,74.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:04:47,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:04:48,73.0,72.0,69.0,71.0,69.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 07:04:49,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:04:50,74.0,72.0,68.0,72.0,71.0,68.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:04:51,73.0,72.0,70.0,72.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:04:52,74.0,73.0,68.0,72.0,72.0,69.0,75.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:04:53,73.0,73.0,69.0,71.0,71.0,71.0,74.0,70.0,73.0,72.0,70.0,71.0,70.0,68.0
+2025-11-04 07:04:54,74.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:04:55,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,70.0,71.0,67.0,70.0
+2025-11-04 07:04:56,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:04:57,74.0,71.0,68.0,72.0,71.0,69.0,74.0,68.0,73.0,71.0,70.0,71.0,67.0,70.0
+2025-11-04 07:04:58,73.0,72.0,68.0,71.0,72.0,70.0,73.0,69.0,71.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 07:04:59,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:00,73.0,72.0,69.0,72.0,69.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 07:05:02,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:03,73.0,71.0,68.0,72.0,71.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,67.0
+2025-11-04 07:05:04,73.0,71.0,67.0,70.0,71.0,69.0,73.0,69.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:05:05,74.0,73.0,67.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:06,74.0,72.0,69.0,71.0,71.0,71.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:05:07,74.0,71.0,69.0,72.0,71.0,69.0,74.0,71.0,74.0,71.0,71.0,72.0,69.0,68.0
+2025-11-04 07:05:08,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:05:09,74.0,71.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:05:10,73.0,69.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 07:05:11,73.0,72.0,68.0,72.0,71.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:12,74.0,72.0,68.0,71.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:05:13,73.0,72.0,68.0,72.0,70.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:14,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:15,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:05:16,74.0,73.0,69.0,71.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:17,74.0,73.0,69.0,72.0,72.0,69.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:18,73.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:05:19,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:20,74.0,73.0,68.0,71.0,71.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:21,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:05:22,74.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:05:23,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:24,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:05:25,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 07:05:26,74.0,73.0,68.0,72.0,71.0,71.0,74.0,71.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:05:27,74.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 07:05:28,74.0,72.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:05:29,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:30,75.0,73.0,69.0,72.0,70.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:05:31,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:05:32,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:05:33,74.0,73.0,70.0,73.0,72.0,70.0,74.0,69.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:05:34,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:05:35,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:05:36,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:37,75.0,72.0,69.0,73.0,71.0,71.0,75.0,69.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:05:38,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 07:05:39,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,72.0,71.0,71.0,70.0
+2025-11-04 07:05:40,74.0,73.0,69.0,72.0,71.0,70.0,73.0,72.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:05:41,75.0,72.0,70.0,72.0,72.0,72.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:05:42,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:05:43,74.0,74.0,70.0,73.0,71.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:05:44,75.0,73.0,70.0,72.0,72.0,71.0,75.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:45,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:05:46,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:47,74.0,73.0,70.0,72.0,72.0,71.0,72.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:05:48,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:05:49,74.0,73.0,68.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:05:50,75.0,73.0,69.0,70.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:05:51,76.0,73.0,69.0,72.0,72.0,71.0,76.0,72.0,74.0,72.0,71.0,71.0,71.0,70.0
+2025-11-04 07:05:52,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:05:53,76.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:05:54,75.0,74.0,70.0,71.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:05:55,75.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 07:05:56,75.0,73.0,70.0,73.0,72.0,71.0,75.0,73.0,75.0,72.0,72.0,71.0,70.0,71.0
+2025-11-04 07:05:57,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:05:58,75.0,74.0,70.0,73.0,72.0,72.0,76.0,71.0,75.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:05:59,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:06:00,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:06:01,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:06:02,74.0,73.0,69.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:06:03,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:06:04,76.0,73.0,70.0,72.0,73.0,72.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:06:05,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,75.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:06:06,75.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:06:07,74.0,74.0,70.0,73.0,72.0,70.0,72.0,72.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 07:06:08,76.0,74.0,68.0,73.0,72.0,70.0,75.0,71.0,75.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:06:09,75.0,72.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:06:10,76.0,73.0,71.0,74.0,71.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:06:11,76.0,74.0,70.0,73.0,73.0,72.0,76.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:06:12,76.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:06:13,76.0,71.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 07:06:14,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:06:15,76.0,74.0,70.0,73.0,73.0,72.0,76.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:06:16,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:06:17,68.0,67.0,66.0,68.0,67.0,66.0,68.0,66.0,68.0,72.0,64.0,72.0,65.0,64.0
+2025-11-04 07:06:18,68.0,66.0,65.0,66.0,66.0,65.0,68.0,66.0,68.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:06:19,68.0,65.0,64.0,66.0,66.0,65.0,68.0,65.0,69.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:06:20,67.0,65.0,64.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,64.0,64.0,62.0
+2025-11-04 07:06:21,75.0,65.0,64.0,65.0,66.0,64.0,67.0,65.0,75.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:06:22,70.0,65.0,63.0,70.0,66.0,64.0,68.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:06:23,72.0,72.0,63.0,66.0,66.0,65.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:06:24,68.0,65.0,68.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:06:25,69.0,69.0,63.0,65.0,65.0,64.0,67.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:06:26,67.0,64.0,63.0,65.0,66.0,64.0,67.0,65.0,66.0,68.0,64.0,66.0,63.0,68.0
+2025-11-04 07:06:27,72.0,64.0,62.0,65.0,72.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:06:28,68.0,68.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 07:06:29,71.0,65.0,62.0,64.0,65.0,64.0,66.0,64.0,72.0,65.0,63.0,64.0,63.0,63.0
+2025-11-04 07:06:30,72.0,64.0,62.0,65.0,64.0,64.0,72.0,64.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:06:31,67.0,64.0,62.0,67.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:06:32,67.0,64.0,62.0,67.0,65.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:06:33,68.0,64.0,62.0,68.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:06:34,66.0,64.0,63.0,64.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:06:35,67.0,64.0,61.0,64.0,64.0,67.0,66.0,63.0,64.0,64.0,62.0,64.0,63.0,61.0
+2025-11-04 07:06:36,72.0,69.0,66.0,69.0,68.0,67.0,72.0,65.0,70.0,71.0,68.0,71.0,68.0,67.0
+2025-11-04 07:06:37,71.0,71.0,62.0,65.0,63.0,69.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:06:38,72.0,71.0,67.0,70.0,69.0,68.0,72.0,69.0,71.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 07:06:39,73.0,70.0,67.0,70.0,71.0,68.0,73.0,70.0,71.0,70.0,69.0,70.0,69.0,68.0
+2025-11-04 07:06:40,73.0,72.0,68.0,70.0,71.0,69.0,73.0,70.0,72.0,71.0,69.0,71.0,70.0,69.0
+2025-11-04 07:06:41,73.0,71.0,68.0,72.0,72.0,69.0,71.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:06:42,73.0,73.0,69.0,70.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:06:43,74.0,71.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:06:44,74.0,73.0,67.0,71.0,71.0,69.0,74.0,70.0,72.0,71.0,70.0,71.0,71.0,68.0
+2025-11-04 07:06:45,73.0,70.0,67.0,71.0,71.0,70.0,73.0,70.0,72.0,71.0,71.0,70.0,71.0,69.0
+2025-11-04 07:06:47,74.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:06:48,73.0,71.0,68.0,72.0,70.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:06:49,74.0,72.0,68.0,72.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:06:50,74.0,73.0,68.0,70.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:06:51,74.0,73.0,68.0,72.0,71.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:06:52,74.0,73.0,68.0,72.0,72.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:06:53,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,69.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:06:54,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,71.0,69.0,71.0,70.0,70.0
+2025-11-04 07:06:55,74.0,73.0,69.0,72.0,72.0,69.0,74.0,69.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:06:56,73.0,73.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:06:57,73.0,70.0,68.0,71.0,72.0,71.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 07:06:58,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,70.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:06:59,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:07:00,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,70.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:07:01,74.0,73.0,69.0,71.0,72.0,69.0,74.0,69.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:07:02,75.0,73.0,68.0,72.0,72.0,70.0,75.0,68.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:07:03,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:07:04,73.0,70.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:05,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:06,74.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 07:07:07,74.0,72.0,69.0,72.0,72.0,71.0,74.0,70.0,73.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 07:07:08,74.0,71.0,68.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:07:09,74.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:07:10,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:11,74.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:07:12,74.0,73.0,68.0,72.0,72.0,67.0,75.0,70.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:07:13,74.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,74.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:07:14,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:07:15,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:07:16,73.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 07:07:17,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:18,74.0,73.0,68.0,73.0,72.0,71.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:19,74.0,73.0,68.0,73.0,72.0,71.0,71.0,71.0,71.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:07:20,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:07:21,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:07:22,74.0,73.0,68.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:23,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,74.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:07:24,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:25,75.0,73.0,69.0,72.0,72.0,71.0,75.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:07:26,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:07:27,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:28,74.0,72.0,66.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:07:29,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:07:30,74.0,74.0,68.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:31,74.0,73.0,70.0,71.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:32,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:07:33,75.0,74.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:34,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:35,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:36,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:07:37,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:38,75.0,71.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:07:39,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:40,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:07:41,76.0,73.0,70.0,73.0,71.0,71.0,76.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:07:42,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:43,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:07:44,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:07:45,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:07:46,75.0,74.0,70.0,72.0,73.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:07:47,76.0,74.0,70.0,73.0,72.0,70.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:07:48,75.0,73.0,70.0,70.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:07:49,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:07:50,74.0,74.0,70.0,73.0,72.0,71.0,71.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:51,76.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:07:52,75.0,73.0,70.0,73.0,73.0,71.0,75.0,71.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:07:53,75.0,73.0,70.0,73.0,72.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:07:54,74.0,73.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:07:55,74.0,74.0,71.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:07:56,76.0,73.0,68.0,74.0,72.0,72.0,76.0,72.0,73.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 07:07:57,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:07:58,76.0,73.0,70.0,74.0,71.0,71.0,76.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:07:59,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:08:00,76.0,74.0,70.0,73.0,72.0,70.0,76.0,72.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:08:01,75.0,73.0,70.0,73.0,73.0,72.0,75.0,68.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:08:02,75.0,74.0,69.0,73.0,72.0,72.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:08:03,76.0,73.0,69.0,74.0,73.0,71.0,75.0,71.0,74.0,72.0,72.0,71.0,70.0,71.0
+2025-11-04 07:08:04,74.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:08:05,76.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:08:06,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:08:07,76.0,74.0,71.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:08:08,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:08:09,74.0,74.0,70.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:08:10,75.0,74.0,70.0,73.0,72.0,72.0,70.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:08:11,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 07:08:12,76.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:08:13,76.0,74.0,70.0,74.0,73.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:08:14,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 07:08:15,75.0,74.0,70.0,74.0,71.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:08:16,76.0,75.0,71.0,74.0,73.0,72.0,76.0,70.0,73.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 07:08:17,76.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 07:08:18,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:08:19,69.0,67.0,66.0,67.0,67.0,66.0,69.0,66.0,68.0,72.0,66.0,72.0,65.0,64.0
+2025-11-04 07:08:20,70.0,70.0,65.0,67.0,66.0,65.0,69.0,65.0,67.0,66.0,64.0,65.0,64.0,63.0
+2025-11-04 07:08:21,67.0,65.0,64.0,65.0,66.0,65.0,67.0,66.0,67.0,65.0,65.0,65.0,64.0,65.0
+2025-11-04 07:08:22,67.0,66.0,64.0,66.0,65.0,65.0,66.0,65.0,66.0,66.0,64.0,65.0,64.0,64.0
+2025-11-04 07:08:23,72.0,65.0,64.0,66.0,72.0,64.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:08:24,72.0,65.0,63.0,66.0,66.0,65.0,67.0,65.0,72.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:08:25,72.0,65.0,64.0,66.0,66.0,64.0,66.0,64.0,72.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:08:26,71.0,65.0,62.0,65.0,65.0,71.0,67.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:08:27,68.0,64.0,63.0,65.0,68.0,64.0,66.0,64.0,66.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 07:08:28,71.0,65.0,64.0,66.0,71.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:08:29,72.0,65.0,64.0,66.0,72.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:08:30,66.0,64.0,65.0,64.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:08:32,68.0,64.0,62.0,64.0,68.0,64.0,66.0,64.0,65.0,65.0,65.0,63.0,63.0,63.0
+2025-11-04 07:08:33,71.0,71.0,63.0,65.0,65.0,64.0,66.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:08:34,68.0,68.0,63.0,65.0,64.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:08:35,67.0,67.0,62.0,64.0,64.0,63.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:08:36,69.0,69.0,62.0,64.0,64.0,63.0,66.0,63.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:08:37,66.0,65.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:08:38,70.0,70.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:08:39,69.0,67.0,67.0,67.0,68.0,65.0,68.0,67.0,69.0,68.0,67.0,68.0,66.0,67.0
+2025-11-04 07:08:40,72.0,64.0,63.0,66.0,65.0,63.0,72.0,69.0,64.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 07:08:41,71.0,70.0,67.0,71.0,70.0,69.0,71.0,69.0,71.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 07:08:42,72.0,71.0,67.0,70.0,71.0,69.0,72.0,70.0,71.0,70.0,70.0,69.0,69.0,69.0
+2025-11-04 07:08:43,73.0,72.0,67.0,71.0,70.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:08:44,72.0,72.0,67.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:08:45,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:08:46,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:08:47,74.0,73.0,68.0,72.0,71.0,69.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:08:48,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 07:08:49,74.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,75.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:08:50,75.0,72.0,69.0,73.0,71.0,68.0,75.0,70.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:08:51,74.0,72.0,68.0,73.0,72.0,70.0,74.0,69.0,73.0,71.0,71.0,72.0,69.0,67.0
+2025-11-04 07:08:52,74.0,72.0,68.0,71.0,72.0,69.0,74.0,69.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:08:53,75.0,72.0,68.0,73.0,72.0,69.0,75.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:08:54,74.0,71.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:08:55,73.0,73.0,69.0,72.0,72.0,69.0,71.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:08:56,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,69.0,70.0,68.0
+2025-11-04 07:08:57,73.0,69.0,67.0,72.0,72.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:08:58,74.0,72.0,69.0,72.0,71.0,68.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:08:59,74.0,72.0,69.0,72.0,72.0,71.0,74.0,70.0,74.0,72.0,68.0,72.0,68.0,70.0
+2025-11-04 07:09:00,73.0,72.0,69.0,72.0,72.0,70.0,69.0,71.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:09:01,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,71.0,69.0,72.0,70.0,68.0
+2025-11-04 07:09:02,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:03,74.0,72.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:09:04,73.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:05,74.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:09:06,74.0,72.0,68.0,72.0,72.0,71.0,73.0,68.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:09:07,73.0,73.0,68.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:09:08,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:09:09,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:09:10,74.0,74.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:11,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:09:12,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,72.0,69.0,69.0
+2025-11-04 07:09:13,74.0,73.0,68.0,71.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:09:14,75.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:09:15,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 07:09:16,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:09:17,74.0,73.0,69.0,71.0,72.0,71.0,72.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:09:18,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:09:19,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 07:09:20,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:09:21,74.0,73.0,68.0,73.0,70.0,71.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:09:22,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:23,74.0,73.0,69.0,71.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:09:24,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,71.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:09:25,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:09:26,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:09:27,74.0,71.0,69.0,73.0,72.0,70.0,75.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:09:28,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:29,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:09:30,75.0,71.0,69.0,72.0,72.0,71.0,75.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:09:31,74.0,74.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:09:32,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:09:33,74.0,73.0,68.0,73.0,70.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:09:34,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:35,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,72.0,71.0,69.0
+2025-11-04 07:09:36,74.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:09:37,75.0,75.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:38,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:39,75.0,74.0,70.0,73.0,69.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:09:40,75.0,74.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:09:41,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:09:42,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:09:43,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:09:44,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:09:45,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:09:46,75.0,73.0,70.0,73.0,73.0,70.0,76.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:09:47,74.0,73.0,70.0,73.0,72.0,72.0,75.0,68.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:09:48,75.0,70.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:09:49,75.0,74.0,70.0,73.0,72.0,71.0,76.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:09:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:09:51,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,72.0,72.0,69.0,70.0
+2025-11-04 07:09:52,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 07:09:53,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,72.0,73.0,73.0,70.0,70.0,71.0
+2025-11-04 07:09:54,74.0,71.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:09:55,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:09:56,74.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:09:57,76.0,74.0,71.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 07:09:58,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:09:59,76.0,73.0,70.0,74.0,72.0,70.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:10:00,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:10:01,75.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:10:02,74.0,73.0,71.0,74.0,72.0,71.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:10:03,76.0,73.0,70.0,71.0,72.0,71.0,76.0,72.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:10:04,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:10:05,76.0,75.0,71.0,73.0,72.0,71.0,76.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:10:06,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:10:07,75.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:10:08,75.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:10:09,75.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:10:10,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:10:11,74.0,74.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:10:12,76.0,73.0,70.0,74.0,72.0,71.0,77.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:10:13,75.0,74.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:10:15,75.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:10:16,76.0,73.0,71.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:10:17,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:10:18,76.0,74.0,70.0,74.0,73.0,71.0,75.0,70.0,75.0,73.0,73.0,71.0,71.0,70.0
+2025-11-04 07:10:19,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:10:20,76.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,72.0,72.0,72.0
+2025-11-04 07:10:21,76.0,74.0,69.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:10:22,69.0,68.0,65.0,68.0,67.0,65.0,69.0,67.0,68.0,71.0,66.0,66.0,65.0,71.0
+2025-11-04 07:10:23,68.0,66.0,67.0,67.0,66.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 07:10:24,69.0,65.0,64.0,67.0,66.0,64.0,69.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:10:25,69.0,65.0,64.0,66.0,66.0,65.0,69.0,65.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 07:10:26,72.0,66.0,64.0,66.0,72.0,65.0,67.0,65.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:10:27,69.0,65.0,64.0,66.0,66.0,69.0,68.0,65.0,66.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 07:10:28,67.0,65.0,63.0,66.0,65.0,64.0,67.0,65.0,66.0,69.0,65.0,65.0,64.0,69.0
+2025-11-04 07:10:29,72.0,65.0,64.0,66.0,71.0,64.0,66.0,65.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:10:30,70.0,65.0,63.0,66.0,66.0,63.0,70.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:10:31,68.0,65.0,62.0,66.0,66.0,68.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:10:32,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,66.0,72.0,64.0,72.0,64.0,63.0
+2025-11-04 07:10:33,66.0,64.0,65.0,65.0,66.0,63.0,66.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:10:34,69.0,64.0,63.0,65.0,65.0,69.0,66.0,64.0,64.0,65.0,64.0,64.0,63.0,61.0
+2025-11-04 07:10:35,68.0,64.0,63.0,66.0,64.0,68.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:10:36,69.0,64.0,63.0,66.0,65.0,63.0,66.0,64.0,69.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 07:10:37,69.0,65.0,62.0,65.0,64.0,63.0,66.0,64.0,69.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:10:38,69.0,64.0,62.0,65.0,64.0,63.0,66.0,64.0,69.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:10:39,66.0,64.0,62.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:10:40,69.0,63.0,62.0,69.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:10:41,72.0,69.0,66.0,70.0,69.0,66.0,72.0,68.0,70.0,69.0,69.0,67.0,68.0,64.0
+2025-11-04 07:10:42,71.0,63.0,62.0,66.0,71.0,63.0,66.0,65.0,71.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:10:43,73.0,70.0,67.0,70.0,70.0,68.0,73.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 07:10:44,73.0,69.0,67.0,71.0,72.0,67.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:10:45,73.0,71.0,67.0,70.0,71.0,69.0,73.0,70.0,67.0,71.0,69.0,71.0,68.0,70.0
+2025-11-04 07:10:46,74.0,71.0,69.0,72.0,71.0,68.0,74.0,70.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:10:47,74.0,72.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:10:48,73.0,70.0,68.0,73.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:10:49,73.0,73.0,68.0,72.0,71.0,69.0,71.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:10:50,73.0,71.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 07:10:51,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:10:52,74.0,72.0,69.0,72.0,70.0,69.0,74.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:10:53,73.0,72.0,69.0,70.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:10:54,74.0,72.0,68.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:10:55,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:10:56,74.0,73.0,68.0,72.0,71.0,69.0,74.0,70.0,73.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:10:57,74.0,73.0,68.0,73.0,72.0,69.0,74.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:10:58,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:10:59,74.0,72.0,68.0,72.0,71.0,69.0,74.0,71.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:11:00,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 07:11:01,74.0,73.0,69.0,70.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,66.0
+2025-11-04 07:11:02,75.0,73.0,69.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,66.0,72.0,70.0,69.0
+2025-11-04 07:11:03,74.0,72.0,70.0,73.0,71.0,69.0,74.0,71.0,73.0,72.0,71.0,71.0,69.0,69.0
+2025-11-04 07:11:04,74.0,74.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:11:05,74.0,73.0,68.0,72.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:11:06,74.0,73.0,69.0,73.0,71.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:11:07,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:11:08,74.0,73.0,68.0,73.0,72.0,69.0,75.0,71.0,72.0,72.0,70.0,71.0,71.0,70.0
+2025-11-04 07:11:09,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:11:10,74.0,73.0,69.0,72.0,71.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:11,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:12,73.0,73.0,69.0,73.0,71.0,70.0,74.0,70.0,73.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:11:13,74.0,73.0,69.0,74.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:14,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,73.0,70.0,70.0,70.0,70.0,70.0
+2025-11-04 07:11:15,74.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:11:16,74.0,73.0,68.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:11:17,73.0,67.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:11:18,75.0,73.0,69.0,72.0,72.0,70.0,75.0,72.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:11:19,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:20,74.0,73.0,69.0,72.0,72.0,70.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:11:21,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:11:22,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:11:23,74.0,73.0,70.0,73.0,73.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:24,74.0,69.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:11:25,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:11:26,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:11:27,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:28,74.0,72.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:11:29,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:30,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:31,75.0,73.0,69.0,74.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:11:32,75.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,70.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:33,74.0,69.0,68.0,74.0,71.0,70.0,74.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:11:34,75.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:11:35,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:11:36,74.0,74.0,70.0,70.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:11:37,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:11:38,76.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:11:39,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:11:40,75.0,73.0,69.0,73.0,73.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:11:41,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:11:42,74.0,73.0,70.0,70.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:11:43,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:11:44,75.0,71.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,72.0
+2025-11-04 07:11:45,75.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:11:46,75.0,73.0,69.0,73.0,73.0,70.0,75.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:11:47,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:11:48,75.0,73.0,69.0,73.0,73.0,70.0,75.0,71.0,75.0,73.0,73.0,72.0,69.0,70.0
+2025-11-04 07:11:49,75.0,73.0,70.0,73.0,73.0,71.0,75.0,71.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:11:50,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:11:51,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,72.0,71.0,68.0
+2025-11-04 07:11:52,74.0,74.0,71.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:11:53,76.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,72.0,73.0,70.0,73.0,70.0,68.0
+2025-11-04 07:11:54,75.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:55,75.0,74.0,67.0,74.0,73.0,72.0,75.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:57,76.0,73.0,69.0,73.0,71.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:11:58,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 07:11:59,76.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:12:00,74.0,74.0,69.0,74.0,73.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:12:01,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:12:02,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 07:12:03,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 07:12:04,75.0,74.0,71.0,74.0,72.0,71.0,75.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:12:05,76.0,74.0,70.0,74.0,72.0,72.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:12:06,76.0,73.0,70.0,74.0,72.0,72.0,75.0,71.0,75.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 07:12:07,75.0,74.0,72.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:12:08,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:12:09,76.0,73.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:12:10,76.0,74.0,70.0,73.0,73.0,70.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:12:11,76.0,74.0,70.0,72.0,72.0,70.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:12:12,75.0,73.0,70.0,73.0,72.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:12:13,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:12:14,74.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 07:12:15,75.0,73.0,71.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:12:16,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:12:17,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:12:18,76.0,73.0,70.0,73.0,73.0,71.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:12:19,75.0,74.0,70.0,71.0,72.0,69.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:12:20,76.0,73.0,71.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:12:21,75.0,74.0,70.0,73.0,73.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:12:22,75.0,74.0,70.0,71.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:12:23,76.0,73.0,71.0,74.0,72.0,71.0,76.0,72.0,75.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 07:12:24,72.0,72.0,66.0,68.0,67.0,65.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-04 07:12:25,68.0,66.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:12:26,67.0,66.0,64.0,66.0,66.0,66.0,67.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:12:27,67.0,66.0,64.0,66.0,66.0,67.0,67.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:12:28,75.0,65.0,64.0,66.0,66.0,65.0,67.0,66.0,75.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:12:29,68.0,65.0,68.0,66.0,66.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:12:30,71.0,65.0,63.0,66.0,71.0,64.0,66.0,66.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:12:31,73.0,65.0,63.0,66.0,66.0,64.0,65.0,65.0,73.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:12:32,67.0,65.0,67.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:12:33,71.0,64.0,63.0,65.0,71.0,64.0,66.0,65.0,67.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:12:34,71.0,65.0,63.0,65.0,65.0,71.0,65.0,65.0,66.0,65.0,64.0,64.0,62.0,62.0
+2025-11-04 07:12:35,67.0,65.0,63.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:12:36,67.0,64.0,67.0,65.0,65.0,64.0,65.0,66.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:12:37,70.0,69.0,66.0,67.0,69.0,64.0,69.0,68.0,70.0,68.0,68.0,67.0,64.0,67.0
+2025-11-04 07:12:38,66.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,66.0,63.0,65.0,66.0,62.0
+2025-11-04 07:12:39,66.0,64.0,62.0,65.0,64.0,63.0,65.0,64.0,65.0,67.0,63.0,64.0,67.0,62.0
+2025-11-04 07:12:40,65.0,63.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,65.0,63.0,65.0,64.0,62.0
+2025-11-04 07:12:41,66.0,65.0,62.0,65.0,66.0,63.0,66.0,64.0,64.0,64.0,62.0,64.0,62.0,62.0
+2025-11-04 07:12:42,66.0,64.0,66.0,64.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 07:12:43,72.0,70.0,63.0,67.0,71.0,68.0,72.0,69.0,65.0,70.0,64.0,70.0,69.0,62.0
+2025-11-04 07:12:44,67.0,65.0,67.0,64.0,64.0,63.0,66.0,64.0,65.0,68.0,63.0,64.0,63.0,68.0
+2025-11-04 07:12:45,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 07:12:46,72.0,72.0,67.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 07:12:47,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,73.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 07:12:48,73.0,71.0,70.0,72.0,71.0,70.0,73.0,69.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:12:49,74.0,72.0,68.0,73.0,72.0,70.0,74.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:12:50,72.0,71.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:12:51,72.0,71.0,68.0,71.0,72.0,69.0,72.0,69.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:12:52,74.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:12:53,73.0,71.0,69.0,72.0,71.0,68.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:12:54,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:12:55,73.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:12:56,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,68.0,72.0,69.0,71.0
+2025-11-04 07:12:57,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:12:58,74.0,73.0,69.0,71.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:12:59,73.0,72.0,69.0,73.0,72.0,70.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:13:00,73.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:13:01,73.0,72.0,69.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:13:02,73.0,71.0,69.0,71.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,67.0,70.0
+2025-11-04 07:13:03,73.0,73.0,69.0,73.0,71.0,66.0,72.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:13:04,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:13:05,73.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:13:06,74.0,73.0,68.0,70.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:13:07,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:13:08,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:13:09,74.0,73.0,69.0,71.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:13:10,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,70.0,68.0,70.0,70.0,70.0
+2025-11-04 07:13:11,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:13:12,73.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:13:13,73.0,72.0,69.0,73.0,72.0,71.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:13:14,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:13:15,73.0,71.0,68.0,69.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:13:16,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,65.0
+2025-11-04 07:13:17,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:13:18,73.0,73.0,70.0,73.0,72.0,70.0,73.0,68.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:13:19,73.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:13:20,73.0,72.0,69.0,72.0,73.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:13:21,74.0,71.0,70.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:13:22,74.0,73.0,70.0,73.0,71.0,71.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:13:23,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:13:24,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:13:25,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:13:26,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:13:27,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 07:13:28,74.0,72.0,70.0,72.0,72.0,69.0,72.0,72.0,74.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 07:13:29,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:30,74.0,72.0,70.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:13:31,74.0,73.0,70.0,72.0,70.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:32,74.0,71.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:13:33,73.0,73.0,70.0,71.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:34,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:35,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:13:36,73.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:13:37,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:13:38,74.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:13:39,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:40,75.0,74.0,69.0,73.0,73.0,70.0,74.0,71.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:41,75.0,68.0,69.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:13:42,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:44,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:45,74.0,74.0,70.0,71.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:13:46,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:13:47,74.0,74.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:48,75.0,71.0,69.0,74.0,72.0,71.0,76.0,72.0,73.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 07:13:49,75.0,73.0,70.0,73.0,72.0,72.0,75.0,72.0,72.0,71.0,71.0,70.0,71.0,71.0
+2025-11-04 07:13:50,75.0,73.0,69.0,73.0,71.0,71.0,75.0,72.0,74.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 07:13:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:13:52,75.0,71.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,68.0,70.0
+2025-11-04 07:13:53,74.0,72.0,69.0,73.0,71.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:13:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:13:55,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:13:56,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:13:57,75.0,72.0,69.0,73.0,73.0,69.0,76.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:13:58,75.0,72.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:13:59,75.0,73.0,70.0,73.0,72.0,70.0,76.0,73.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:14:00,76.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:14:01,75.0,73.0,70.0,73.0,72.0,70.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:14:02,76.0,73.0,69.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:14:03,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:14:04,75.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:14:05,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:14:06,75.0,73.0,69.0,73.0,72.0,72.0,75.0,72.0,75.0,72.0,71.0,72.0,72.0,70.0
+2025-11-04 07:14:07,76.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:14:08,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 07:14:09,76.0,73.0,70.0,74.0,72.0,71.0,76.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:14:10,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:14:11,76.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:14:12,75.0,74.0,71.0,73.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:14:13,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:14:14,75.0,74.0,70.0,72.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,71.0,71.0,70.0
+2025-11-04 07:14:15,76.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,67.0,73.0,71.0,71.0
+2025-11-04 07:14:16,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:14:17,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:14:18,76.0,74.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,74.0,71.0,71.0
+2025-11-04 07:14:19,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:14:20,76.0,74.0,71.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:14:21,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:14:22,76.0,74.0,71.0,73.0,73.0,72.0,76.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:14:23,76.0,73.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:14:24,75.0,74.0,70.0,75.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:14:25,76.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:14:26,72.0,67.0,66.0,72.0,67.0,65.0,70.0,66.0,67.0,66.0,65.0,65.0,64.0,64.0
+2025-11-04 07:14:27,71.0,67.0,64.0,67.0,66.0,66.0,68.0,67.0,71.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 07:14:28,69.0,65.0,64.0,67.0,66.0,65.0,67.0,66.0,69.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:14:29,68.0,65.0,64.0,66.0,66.0,65.0,67.0,66.0,68.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:14:30,74.0,65.0,64.0,66.0,74.0,65.0,67.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:14:31,69.0,65.0,69.0,66.0,65.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:14:32,72.0,72.0,63.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:14:33,72.0,65.0,64.0,66.0,72.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:14:34,74.0,64.0,63.0,65.0,66.0,64.0,66.0,65.0,74.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 07:14:35,73.0,65.0,64.0,66.0,65.0,63.0,73.0,66.0,65.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 07:14:36,68.0,64.0,68.0,66.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:14:37,68.0,68.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:14:38,70.0,65.0,62.0,66.0,65.0,64.0,66.0,70.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:14:39,72.0,70.0,65.0,69.0,67.0,68.0,72.0,70.0,69.0,69.0,69.0,69.0,68.0,66.0
+2025-11-04 07:14:40,66.0,64.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,67.0,64.0,67.0,64.0,61.0
+2025-11-04 07:14:41,65.0,65.0,63.0,65.0,64.0,63.0,65.0,64.0,64.0,68.0,63.0,68.0,63.0,62.0
+2025-11-04 07:14:42,65.0,64.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,70.0,63.0,70.0,63.0,62.0
+2025-11-04 07:14:43,66.0,64.0,62.0,66.0,65.0,63.0,66.0,65.0,65.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:14:44,70.0,64.0,62.0,64.0,64.0,63.0,70.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:14:45,72.0,66.0,64.0,71.0,65.0,68.0,66.0,64.0,72.0,69.0,63.0,64.0,69.0,62.0
+2025-11-04 07:14:46,70.0,70.0,62.0,66.0,65.0,63.0,66.0,64.0,70.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:14:47,71.0,70.0,67.0,70.0,71.0,69.0,71.0,70.0,70.0,71.0,70.0,71.0,69.0,67.0
+2025-11-04 07:14:48,73.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:14:49,73.0,72.0,67.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:14:50,73.0,73.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:14:51,73.0,71.0,68.0,72.0,71.0,70.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:14:52,73.0,72.0,67.0,72.0,72.0,69.0,73.0,72.0,73.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:14:53,72.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:14:54,74.0,73.0,68.0,73.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:14:55,73.0,72.0,67.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:14:56,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,71.0,73.0,70.0,72.0,70.0,70.0
+2025-11-04 07:14:57,72.0,72.0,68.0,72.0,71.0,69.0,71.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:14:58,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:14:59,73.0,73.0,69.0,71.0,71.0,68.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:15:00,76.0,72.0,68.0,72.0,72.0,70.0,75.0,72.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 07:15:01,73.0,73.0,68.0,72.0,71.0,71.0,74.0,71.0,70.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:15:02,74.0,72.0,69.0,71.0,71.0,71.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:15:03,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:15:04,73.0,73.0,67.0,72.0,72.0,69.0,71.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:15:05,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,71.0,70.0,69.0
+2025-11-04 07:15:06,73.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:07,74.0,72.0,67.0,73.0,71.0,70.0,74.0,71.0,73.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:15:08,73.0,72.0,68.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:15:09,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:15:10,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,70.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:15:11,73.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 07:15:12,74.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:15:13,73.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:15:14,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:15:15,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,70.0,71.0,69.0
+2025-11-04 07:15:16,73.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,73.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:15:17,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:18,74.0,73.0,68.0,73.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:19,74.0,74.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:15:20,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:21,74.0,73.0,68.0,72.0,72.0,70.0,73.0,72.0,73.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:15:22,73.0,73.0,68.0,72.0,72.0,71.0,73.0,72.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:15:24,74.0,73.0,69.0,73.0,71.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:15:25,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,67.0,72.0,70.0,70.0
+2025-11-04 07:15:26,75.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:15:27,73.0,73.0,69.0,73.0,72.0,69.0,71.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:15:28,73.0,73.0,68.0,73.0,73.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:15:29,74.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:15:30,74.0,73.0,68.0,73.0,72.0,70.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:31,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:32,73.0,73.0,67.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 07:15:33,74.0,74.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:15:34,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:15:35,74.0,73.0,69.0,70.0,71.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:15:36,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:37,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:15:38,74.0,74.0,70.0,73.0,72.0,68.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:39,74.0,72.0,70.0,70.0,72.0,71.0,74.0,72.0,72.0,71.0,70.0,72.0,71.0,71.0
+2025-11-04 07:15:40,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:15:41,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:42,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:15:43,76.0,74.0,68.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:15:44,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:45,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:15:46,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:15:47,75.0,75.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:15:48,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:15:49,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:15:50,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:15:51,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,70.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:15:52,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:15:53,75.0,74.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:15:54,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:15:55,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:15:56,76.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:15:57,74.0,74.0,70.0,74.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:58,75.0,75.0,71.0,72.0,73.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:15:59,74.0,74.0,70.0,73.0,73.0,72.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:16:00,74.0,73.0,70.0,73.0,72.0,72.0,74.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:01,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:16:02,74.0,72.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:03,74.0,69.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:04,76.0,73.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:16:05,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,73.0,72.0,70.0
+2025-11-04 07:16:06,76.0,74.0,72.0,74.0,73.0,72.0,76.0,72.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:16:07,74.0,73.0,70.0,71.0,73.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:16:08,75.0,75.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:09,75.0,74.0,71.0,73.0,72.0,71.0,76.0,73.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:16:10,75.0,74.0,69.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:11,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:16:12,76.0,72.0,70.0,73.0,72.0,70.0,76.0,72.0,71.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:16:13,74.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:16:14,75.0,73.0,71.0,74.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 07:16:15,75.0,74.0,71.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:16:16,75.0,74.0,68.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,71.0,71.0,71.0,70.0
+2025-11-04 07:16:17,76.0,74.0,68.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:16:18,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:16:19,76.0,74.0,70.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 07:16:20,75.0,75.0,70.0,74.0,72.0,71.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:21,76.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:16:22,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:16:23,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,75.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:16:24,75.0,75.0,70.0,73.0,73.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:16:25,75.0,74.0,71.0,73.0,74.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:16:26,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:16:27,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:16:28,71.0,67.0,66.0,67.0,71.0,66.0,69.0,67.0,68.0,66.0,65.0,66.0,66.0,64.0
+2025-11-04 07:16:29,69.0,69.0,64.0,66.0,66.0,65.0,68.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0
+2025-11-04 07:16:30,68.0,68.0,64.0,66.0,66.0,65.0,66.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:16:31,68.0,68.0,65.0,66.0,66.0,65.0,67.0,65.0,66.0,65.0,63.0,65.0,64.0,64.0
+2025-11-04 07:16:32,74.0,66.0,64.0,74.0,66.0,64.0,67.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:16:33,72.0,65.0,65.0,66.0,66.0,64.0,66.0,65.0,72.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 07:16:34,72.0,65.0,64.0,72.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:16:35,71.0,65.0,64.0,66.0,65.0,65.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:16:36,69.0,65.0,63.0,66.0,65.0,69.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:16:37,71.0,65.0,64.0,65.0,65.0,64.0,67.0,65.0,71.0,65.0,65.0,64.0,64.0,62.0
+2025-11-04 07:16:38,74.0,65.0,63.0,65.0,65.0,64.0,74.0,64.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 07:16:39,67.0,65.0,63.0,65.0,67.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 07:16:40,71.0,64.0,63.0,65.0,64.0,64.0,71.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:16:41,70.0,69.0,64.0,68.0,68.0,68.0,66.0,68.0,70.0,70.0,70.0,69.0,65.0,67.0
+2025-11-04 07:16:42,66.0,65.0,65.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:16:43,66.0,64.0,66.0,65.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:16:44,65.0,63.0,64.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:16:45,66.0,64.0,63.0,66.0,65.0,64.0,66.0,64.0,66.0,64.0,63.0,63.0,63.0,63.0
+2025-11-04 07:16:46,69.0,69.0,62.0,64.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:16:47,71.0,71.0,64.0,69.0,70.0,66.0,71.0,67.0,71.0,70.0,64.0,70.0,68.0,68.0
+2025-11-04 07:16:48,70.0,64.0,62.0,70.0,65.0,63.0,66.0,64.0,65.0,71.0,71.0,64.0,63.0,62.0
+2025-11-04 07:16:49,72.0,70.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,72.0,70.0,71.0,69.0,68.0
+2025-11-04 07:16:50,72.0,72.0,68.0,71.0,69.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:16:51,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:16:52,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:16:53,73.0,70.0,68.0,72.0,71.0,70.0,73.0,69.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:16:54,73.0,72.0,69.0,72.0,71.0,70.0,73.0,68.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:16:55,73.0,73.0,69.0,72.0,72.0,67.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:16:56,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:16:57,73.0,72.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:16:58,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,71.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:16:59,74.0,73.0,70.0,71.0,71.0,70.0,74.0,67.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:17:00,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:17:01,73.0,73.0,69.0,69.0,71.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:17:02,73.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:17:03,73.0,73.0,68.0,71.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:17:04,74.0,74.0,68.0,73.0,71.0,68.0,73.0,71.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:17:05,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:06,73.0,73.0,70.0,72.0,70.0,70.0,73.0,71.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:17:07,74.0,71.0,69.0,73.0,70.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:17:08,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,73.0,70.0,67.0
+2025-11-04 07:17:10,74.0,74.0,68.0,73.0,70.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:17:11,74.0,74.0,69.0,74.0,71.0,70.0,73.0,70.0,72.0,72.0,72.0,73.0,71.0,69.0
+2025-11-04 07:17:12,74.0,73.0,70.0,73.0,72.0,69.0,73.0,69.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:17:13,73.0,73.0,69.0,73.0,71.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:17:14,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:15,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:17:16,73.0,73.0,68.0,72.0,72.0,70.0,73.0,72.0,72.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 07:17:17,73.0,73.0,68.0,73.0,72.0,70.0,72.0,71.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:17:18,73.0,72.0,69.0,73.0,72.0,70.0,72.0,72.0,73.0,73.0,68.0,73.0,71.0,69.0
+2025-11-04 07:17:19,73.0,73.0,70.0,73.0,71.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:20,73.0,72.0,69.0,72.0,72.0,72.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:17:21,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:22,74.0,73.0,69.0,73.0,71.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:17:23,73.0,72.0,68.0,72.0,72.0,70.0,71.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:17:24,73.0,72.0,68.0,70.0,72.0,71.0,73.0,71.0,71.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:17:25,74.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:26,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:17:27,74.0,73.0,69.0,70.0,72.0,71.0,74.0,71.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:17:28,74.0,74.0,68.0,72.0,72.0,71.0,73.0,71.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:17:29,74.0,73.0,68.0,71.0,72.0,70.0,70.0,70.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:17:30,74.0,74.0,70.0,73.0,72.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:31,74.0,73.0,70.0,74.0,72.0,72.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:17:32,74.0,73.0,69.0,73.0,72.0,72.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:17:33,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:17:34,74.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:35,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:36,74.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:37,74.0,74.0,70.0,73.0,70.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:17:38,74.0,74.0,69.0,74.0,72.0,72.0,74.0,70.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:17:39,76.0,73.0,70.0,74.0,72.0,71.0,76.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:40,74.0,74.0,69.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:17:41,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:17:42,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,75.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:17:43,76.0,72.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:17:44,75.0,73.0,68.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:17:45,74.0,73.0,69.0,71.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:17:46,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:17:47,75.0,73.0,70.0,73.0,72.0,70.0,75.0,69.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:17:48,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:17:49,75.0,73.0,69.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:17:50,76.0,73.0,70.0,74.0,72.0,72.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:17:51,75.0,73.0,69.0,74.0,71.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:17:52,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:17:53,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:54,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:17:55,75.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:17:56,75.0,73.0,70.0,74.0,72.0,71.0,76.0,71.0,73.0,71.0,71.0,68.0,71.0,70.0
+2025-11-04 07:17:57,74.0,73.0,69.0,74.0,73.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:17:58,75.0,73.0,70.0,75.0,72.0,71.0,75.0,73.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:17:59,75.0,73.0,69.0,75.0,72.0,72.0,75.0,70.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:18:00,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:18:01,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:18:02,74.0,73.0,70.0,74.0,72.0,71.0,75.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:18:03,75.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:18:04,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:18:05,74.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:18:06,76.0,74.0,69.0,74.0,72.0,71.0,75.0,71.0,76.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:18:07,75.0,72.0,70.0,74.0,72.0,71.0,76.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:18:08,74.0,74.0,70.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:18:09,75.0,74.0,70.0,75.0,72.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:18:10,74.0,74.0,70.0,74.0,73.0,71.0,74.0,73.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:18:11,74.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,74.0,72.0,73.0,71.0,69.0
+2025-11-04 07:18:12,75.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:18:13,76.0,74.0,70.0,74.0,73.0,72.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:18:14,76.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 07:18:15,75.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:18:16,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:18:17,75.0,73.0,70.0,75.0,72.0,71.0,74.0,71.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:18:18,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:18:19,76.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:18:20,76.0,73.0,70.0,74.0,72.0,71.0,76.0,73.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:18:21,74.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:18:22,75.0,74.0,70.0,74.0,71.0,72.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:18:23,75.0,74.0,70.0,73.0,73.0,72.0,76.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:18:24,76.0,74.0,70.0,75.0,72.0,71.0,76.0,72.0,71.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:18:25,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:18:26,75.0,71.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:18:27,76.0,74.0,70.0,75.0,73.0,72.0,76.0,73.0,74.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 07:18:28,75.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 07:18:29,74.0,74.0,70.0,74.0,72.0,71.0,73.0,73.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:18:30,71.0,68.0,67.0,68.0,66.0,66.0,71.0,67.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 07:18:31,70.0,67.0,64.0,67.0,66.0,65.0,70.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:18:32,69.0,66.0,64.0,67.0,66.0,65.0,70.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:18:33,70.0,65.0,63.0,66.0,66.0,65.0,70.0,65.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 07:18:34,73.0,65.0,63.0,66.0,66.0,73.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:18:35,68.0,65.0,63.0,66.0,66.0,65.0,66.0,68.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:18:36,70.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,71.0,65.0,63.0,64.0,63.0,63.0
+2025-11-04 07:18:37,72.0,64.0,62.0,66.0,65.0,72.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:18:38,74.0,65.0,63.0,74.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:18:39,72.0,65.0,63.0,66.0,65.0,65.0,72.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:18:40,67.0,65.0,67.0,66.0,66.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:18:41,74.0,65.0,63.0,65.0,65.0,64.0,74.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:18:42,68.0,64.0,68.0,66.0,66.0,64.0,65.0,64.0,64.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:18:43,72.0,72.0,65.0,70.0,71.0,66.0,72.0,69.0,70.0,71.0,70.0,71.0,67.0,68.0
+2025-11-04 07:18:44,65.0,65.0,64.0,65.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:18:45,67.0,64.0,67.0,65.0,65.0,64.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:18:46,65.0,64.0,65.0,64.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:18:47,66.0,65.0,62.0,66.0,64.0,63.0,65.0,65.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:18:48,66.0,65.0,66.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:18:49,72.0,64.0,62.0,65.0,69.0,63.0,72.0,64.0,64.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 07:18:51,71.0,64.0,62.0,71.0,65.0,63.0,65.0,64.0,70.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:18:52,71.0,70.0,65.0,70.0,71.0,69.0,71.0,70.0,71.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 07:18:53,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:18:54,73.0,72.0,67.0,72.0,71.0,69.0,73.0,69.0,70.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:18:55,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:18:56,73.0,72.0,68.0,72.0,71.0,69.0,73.0,68.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:18:57,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,69.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:18:58,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:18:59,73.0,71.0,68.0,73.0,71.0,70.0,73.0,71.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:19:00,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:19:01,73.0,71.0,69.0,71.0,72.0,70.0,71.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:19:02,73.0,71.0,67.0,73.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:19:03,73.0,73.0,67.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,69.0,71.0,70.0,70.0
+2025-11-04 07:19:04,74.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:19:05,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:19:06,74.0,73.0,68.0,72.0,72.0,70.0,74.0,70.0,71.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:19:07,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,71.0,70.0,69.0,68.0
+2025-11-04 07:19:08,74.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:19:09,73.0,73.0,69.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,68.0,72.0,70.0,69.0
+2025-11-04 07:19:10,74.0,73.0,68.0,72.0,72.0,66.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:19:11,74.0,72.0,67.0,73.0,72.0,69.0,74.0,72.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:19:12,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:19:13,75.0,73.0,69.0,72.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:19:14,74.0,73.0,69.0,73.0,71.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:19:15,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:19:16,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:19:17,74.0,74.0,68.0,72.0,70.0,68.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:19:18,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:19:19,74.0,73.0,68.0,73.0,72.0,69.0,74.0,69.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:19:20,73.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:19:21,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:19:22,74.0,73.0,68.0,73.0,71.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,68.0,69.0
+2025-11-04 07:19:23,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:19:24,74.0,73.0,68.0,69.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,73.0,69.0,69.0
+2025-11-04 07:19:25,74.0,74.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:19:26,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:19:27,74.0,72.0,69.0,72.0,72.0,68.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:19:28,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:19:29,75.0,73.0,69.0,72.0,72.0,69.0,75.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:19:30,73.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 07:19:31,74.0,73.0,68.0,72.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:19:32,74.0,73.0,69.0,72.0,72.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:19:33,74.0,73.0,68.0,73.0,72.0,71.0,73.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:19:34,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:19:35,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:19:36,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:19:37,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,71.0,73.0,68.0,73.0,70.0,68.0
+2025-11-04 07:19:38,74.0,74.0,69.0,73.0,72.0,72.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:19:39,74.0,73.0,68.0,72.0,71.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:19:40,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 07:19:41,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,69.0,71.0,68.0,69.0
+2025-11-04 07:19:42,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:19:43,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:19:44,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:19:45,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,69.0,72.0,67.0,70.0
+2025-11-04 07:19:46,74.0,72.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:19:47,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 07:19:48,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:19:49,74.0,74.0,70.0,74.0,73.0,71.0,72.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:19:50,74.0,70.0,70.0,73.0,73.0,72.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:19:51,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 07:19:52,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:19:53,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:19:54,76.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:19:55,75.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:19:56,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,74.0,71.0,73.0,70.0,70.0
+2025-11-04 07:19:57,75.0,74.0,69.0,73.0,72.0,72.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:19:58,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:19:59,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,71.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:20:00,74.0,72.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:20:01,75.0,71.0,69.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:20:02,74.0,74.0,70.0,74.0,72.0,72.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:20:03,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:20:04,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:20:05,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:20:06,76.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:20:07,75.0,71.0,70.0,74.0,73.0,70.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:20:08,76.0,73.0,70.0,74.0,72.0,71.0,76.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:20:09,75.0,74.0,70.0,74.0,72.0,71.0,75.0,69.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:20:10,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,74.0,71.0,73.0,71.0,71.0
+2025-11-04 07:20:11,75.0,74.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:20:12,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:20:13,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:20:15,76.0,74.0,69.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:20:16,76.0,74.0,71.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:20:17,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:20:18,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:20:19,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:20:20,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:20:21,75.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,71.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:20:22,75.0,74.0,69.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:20:23,74.0,74.0,70.0,74.0,72.0,70.0,74.0,73.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:20:24,75.0,74.0,71.0,72.0,73.0,71.0,75.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:20:25,74.0,74.0,70.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:20:26,75.0,74.0,70.0,74.0,72.0,71.0,71.0,73.0,75.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:20:27,73.0,72.0,71.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:20:28,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:20:29,75.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:20:30,76.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:20:31,75.0,74.0,70.0,74.0,73.0,70.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:20:32,74.0,74.0,67.0,73.0,72.0,72.0,74.0,68.0,74.0,71.0,67.0,68.0,71.0,70.0
+2025-11-04 07:20:33,72.0,67.0,65.0,68.0,67.0,65.0,72.0,67.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:20:34,71.0,67.0,64.0,67.0,66.0,65.0,68.0,67.0,71.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:20:35,69.0,66.0,63.0,67.0,66.0,65.0,67.0,66.0,69.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:20:36,67.0,66.0,63.0,67.0,66.0,65.0,66.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:20:37,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,71.0,71.0,71.0,71.0,64.0,69.0
+2025-11-04 07:20:38,72.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,72.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:20:39,69.0,65.0,63.0,66.0,65.0,64.0,66.0,69.0,65.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 07:20:40,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,65.0,68.0,68.0,65.0,63.0,63.0
+2025-11-04 07:20:41,70.0,70.0,63.0,66.0,65.0,64.0,66.0,64.0,64.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:20:42,68.0,65.0,62.0,66.0,65.0,64.0,66.0,68.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 07:20:43,69.0,65.0,62.0,66.0,65.0,64.0,66.0,69.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:20:44,68.0,64.0,62.0,66.0,68.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:20:45,71.0,64.0,62.0,66.0,65.0,63.0,66.0,65.0,71.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:20:46,71.0,70.0,67.0,67.0,67.0,67.0,68.0,65.0,71.0,68.0,66.0,65.0,63.0,68.0
+2025-11-04 07:20:47,66.0,64.0,62.0,65.0,65.0,66.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 07:20:48,66.0,64.0,62.0,66.0,64.0,66.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:20:49,66.0,66.0,63.0,65.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:20:50,65.0,65.0,62.0,65.0,65.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:20:51,69.0,64.0,62.0,69.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:20:52,72.0,70.0,64.0,71.0,65.0,68.0,72.0,70.0,71.0,66.0,64.0,66.0,63.0,64.0
+2025-11-04 07:20:53,68.0,64.0,62.0,66.0,65.0,69.0,65.0,65.0,64.0,65.0,63.0,65.0,62.0,62.0
+2025-11-04 07:20:54,72.0,72.0,67.0,72.0,67.0,68.0,72.0,70.0,70.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:20:55,73.0,71.0,67.0,72.0,71.0,70.0,73.0,71.0,71.0,72.0,69.0,72.0,69.0,68.0
+2025-11-04 07:20:56,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:20:57,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,67.0,68.0
+2025-11-04 07:20:58,73.0,73.0,67.0,72.0,71.0,69.0,74.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:20:59,74.0,72.0,68.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:21:00,73.0,72.0,67.0,72.0,72.0,69.0,72.0,71.0,72.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:21:01,74.0,74.0,68.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:02,73.0,73.0,68.0,73.0,72.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:21:03,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:04,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:05,73.0,73.0,68.0,73.0,72.0,71.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:21:06,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 07:21:07,73.0,73.0,68.0,72.0,71.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:08,73.0,73.0,69.0,73.0,71.0,69.0,71.0,71.0,74.0,73.0,71.0,73.0,68.0,68.0
+2025-11-04 07:21:09,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 07:21:10,73.0,73.0,69.0,73.0,71.0,69.0,72.0,71.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:21:11,73.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0,71.0,70.0,66.0
+2025-11-04 07:21:12,74.0,73.0,68.0,73.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:21:13,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,65.0,69.0
+2025-11-04 07:21:14,74.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:15,73.0,72.0,68.0,72.0,72.0,67.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:16,73.0,71.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:21:17,74.0,72.0,69.0,74.0,72.0,69.0,73.0,66.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:18,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,68.0,72.0,70.0,69.0
+2025-11-04 07:21:19,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:20,73.0,73.0,69.0,73.0,72.0,70.0,72.0,69.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:21:21,73.0,73.0,68.0,71.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:21:22,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:23,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:21:24,74.0,74.0,69.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:25,74.0,74.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:21:26,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:21:27,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:21:28,74.0,74.0,69.0,73.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:29,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:21:30,73.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:21:31,73.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:21:32,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:33,74.0,74.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:21:34,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:21:35,75.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:21:36,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,71.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:21:37,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:21:38,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:21:39,74.0,73.0,70.0,74.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:21:40,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:21:41,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:21:42,74.0,74.0,70.0,73.0,72.0,71.0,71.0,72.0,74.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 07:21:43,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:21:44,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:21:45,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:21:46,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:21:47,74.0,73.0,68.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:21:48,75.0,74.0,69.0,75.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:21:49,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:21:50,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:21:51,74.0,73.0,70.0,74.0,69.0,71.0,72.0,72.0,73.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 07:21:52,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:21:53,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:21:54,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:21:55,74.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:21:56,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:21:58,74.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:21:59,74.0,74.0,71.0,74.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:00,74.0,74.0,68.0,73.0,73.0,69.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:22:01,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:22:02,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:22:03,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:04,75.0,74.0,70.0,75.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,70.0,71.0
+2025-11-04 07:22:05,75.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:22:06,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:22:07,75.0,73.0,70.0,73.0,72.0,70.0,75.0,73.0,74.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:22:08,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 07:22:09,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:22:10,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:22:11,74.0,74.0,69.0,74.0,72.0,71.0,73.0,72.0,74.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 07:22:12,75.0,74.0,70.0,71.0,72.0,70.0,75.0,72.0,74.0,74.0,72.0,73.0,71.0,69.0
+2025-11-04 07:22:13,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:14,76.0,73.0,70.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:22:15,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:22:16,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:22:17,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:18,74.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:22:19,74.0,74.0,70.0,74.0,72.0,70.0,75.0,71.0,74.0,75.0,72.0,75.0,71.0,71.0
+2025-11-04 07:22:20,74.0,74.0,70.0,74.0,73.0,70.0,72.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:22:21,75.0,75.0,69.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:22,75.0,72.0,69.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:22:23,75.0,73.0,69.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:22:24,75.0,75.0,71.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 07:22:25,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:22:26,75.0,75.0,69.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,73.0,74.0,70.0,71.0
+2025-11-04 07:22:27,76.0,75.0,70.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:22:28,76.0,74.0,70.0,74.0,72.0,72.0,76.0,71.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:22:29,75.0,74.0,70.0,74.0,73.0,70.0,75.0,71.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:22:30,75.0,74.0,70.0,75.0,73.0,72.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 07:22:31,75.0,74.0,69.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:22:32,75.0,75.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:22:33,75.0,75.0,70.0,74.0,72.0,72.0,75.0,70.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:22:34,74.0,75.0,70.0,69.0,68.0,70.0,69.0,67.0,75.0,72.0,65.0,72.0,66.0,70.0
+2025-11-04 07:22:35,71.0,67.0,65.0,68.0,71.0,65.0,68.0,66.0,67.0,66.0,64.0,66.0,64.0,64.0
+2025-11-04 07:22:36,71.0,66.0,65.0,71.0,67.0,65.0,67.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:22:37,68.0,67.0,64.0,68.0,66.0,64.0,68.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:22:38,67.0,65.0,63.0,67.0,65.0,64.0,67.0,65.0,66.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 07:22:39,69.0,68.0,66.0,68.0,68.0,67.0,69.0,67.0,68.0,70.0,66.0,68.0,70.0,65.0
+2025-11-04 07:22:40,71.0,66.0,63.0,66.0,65.0,65.0,71.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:22:41,68.0,65.0,63.0,66.0,66.0,64.0,66.0,68.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:22:42,69.0,65.0,63.0,69.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:22:43,71.0,65.0,63.0,66.0,66.0,64.0,71.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:22:44,70.0,65.0,62.0,66.0,64.0,65.0,70.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:22:45,71.0,65.0,63.0,66.0,65.0,64.0,71.0,65.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 07:22:46,69.0,69.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:22:47,70.0,70.0,63.0,65.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:22:48,68.0,65.0,68.0,66.0,66.0,64.0,66.0,67.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:22:49,67.0,64.0,63.0,65.0,65.0,63.0,66.0,67.0,65.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:22:50,68.0,64.0,62.0,66.0,64.0,64.0,66.0,68.0,65.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 07:22:51,66.0,65.0,63.0,64.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:22:52,65.0,65.0,63.0,65.0,65.0,63.0,65.0,65.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:22:53,67.0,64.0,63.0,65.0,67.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:22:54,71.0,72.0,67.0,66.0,64.0,64.0,66.0,69.0,65.0,70.0,70.0,64.0,63.0,68.0
+2025-11-04 07:22:55,70.0,70.0,63.0,65.0,64.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 07:22:56,72.0,72.0,67.0,69.0,72.0,69.0,72.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:22:57,72.0,71.0,68.0,72.0,71.0,71.0,72.0,70.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:22:58,73.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:22:59,74.0,72.0,69.0,71.0,71.0,70.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:23:00,73.0,71.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 07:23:01,73.0,70.0,69.0,73.0,71.0,70.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:23:02,73.0,73.0,69.0,72.0,70.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:03,73.0,73.0,69.0,73.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:23:04,73.0,73.0,69.0,72.0,71.0,71.0,72.0,70.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:23:05,74.0,73.0,68.0,72.0,72.0,70.0,73.0,69.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:06,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:07,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:23:08,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:09,74.0,73.0,70.0,70.0,71.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:23:10,73.0,73.0,70.0,73.0,71.0,70.0,73.0,69.0,72.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:23:11,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,66.0
+2025-11-04 07:23:12,73.0,73.0,69.0,72.0,72.0,67.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:23:13,74.0,74.0,69.0,73.0,72.0,70.0,72.0,71.0,74.0,72.0,71.0,73.0,69.0,70.0
+2025-11-04 07:23:14,74.0,71.0,69.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:23:15,74.0,74.0,69.0,73.0,71.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:23:16,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:23:17,73.0,73.0,67.0,74.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:23:18,74.0,73.0,69.0,72.0,72.0,70.0,75.0,72.0,74.0,73.0,68.0,72.0,71.0,69.0
+2025-11-04 07:23:19,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:20,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:23:21,74.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:22,73.0,72.0,68.0,73.0,71.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:23:23,74.0,73.0,69.0,72.0,72.0,66.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:23:24,74.0,74.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,68.0,69.0
+2025-11-04 07:23:25,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 07:23:26,74.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:27,73.0,72.0,69.0,73.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:28,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:29,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:23:30,74.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:31,74.0,74.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:23:32,73.0,72.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:23:33,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:23:34,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:35,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,65.0
+2025-11-04 07:23:36,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:23:37,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:23:38,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:23:39,74.0,72.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:23:40,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:23:41,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:23:42,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:23:43,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:23:44,75.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:23:46,74.0,73.0,70.0,70.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:47,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 07:23:48,74.0,74.0,69.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:23:49,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,69.0,71.0,67.0
+2025-11-04 07:23:50,74.0,73.0,70.0,74.0,72.0,69.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:23:51,74.0,73.0,70.0,74.0,72.0,69.0,73.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:23:52,74.0,73.0,69.0,74.0,71.0,70.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:53,73.0,69.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:23:54,74.0,73.0,70.0,74.0,72.0,71.0,72.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:23:55,75.0,73.0,70.0,73.0,72.0,68.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:23:56,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,69.0,71.0,71.0,70.0
+2025-11-04 07:23:57,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:23:58,75.0,73.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:23:59,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:24:00,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:24:01,75.0,75.0,70.0,73.0,73.0,72.0,75.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:24:02,76.0,73.0,70.0,74.0,72.0,70.0,76.0,72.0,75.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 07:24:03,75.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:24:04,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:24:05,75.0,70.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:24:06,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:24:07,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:24:08,75.0,75.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:24:09,75.0,72.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:24:10,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:24:11,75.0,74.0,71.0,74.0,71.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:24:12,75.0,72.0,69.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 07:24:13,75.0,74.0,70.0,74.0,73.0,69.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:24:14,75.0,74.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:24:15,75.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:24:16,76.0,74.0,70.0,74.0,73.0,72.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:24:17,75.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:24:18,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:24:19,74.0,74.0,71.0,74.0,72.0,71.0,72.0,72.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:24:20,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:24:21,75.0,74.0,71.0,75.0,72.0,72.0,73.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:24:22,76.0,75.0,70.0,75.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:24:23,75.0,74.0,70.0,72.0,72.0,71.0,75.0,71.0,75.0,74.0,73.0,74.0,71.0,69.0
+2025-11-04 07:24:24,76.0,74.0,71.0,74.0,72.0,71.0,74.0,73.0,76.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:24:25,75.0,74.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:24:26,76.0,74.0,69.0,74.0,73.0,71.0,76.0,72.0,75.0,74.0,70.0,73.0,71.0,70.0
+2025-11-04 07:24:27,75.0,75.0,71.0,74.0,73.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:24:28,76.0,74.0,69.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,74.0,69.0,70.0
+2025-11-04 07:24:29,76.0,74.0,70.0,75.0,73.0,71.0,76.0,72.0,76.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:24:30,76.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:24:31,75.0,74.0,70.0,72.0,72.0,71.0,72.0,73.0,75.0,73.0,73.0,73.0,69.0,71.0
+2025-11-04 07:24:32,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 07:24:33,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:24:34,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:24:35,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 07:24:36,74.0,74.0,70.0,68.0,72.0,71.0,69.0,68.0,68.0,71.0,65.0,67.0,71.0,65.0
+2025-11-04 07:24:37,71.0,67.0,65.0,68.0,71.0,65.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:24:38,70.0,67.0,65.0,70.0,66.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:24:39,68.0,66.0,64.0,68.0,66.0,65.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:24:40,69.0,66.0,64.0,67.0,66.0,64.0,69.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:24:41,72.0,66.0,64.0,66.0,72.0,64.0,67.0,65.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:24:42,70.0,66.0,64.0,66.0,70.0,64.0,67.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:43,66.0,65.0,66.0,65.0,66.0,64.0,66.0,66.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:44,70.0,65.0,63.0,66.0,70.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:45,72.0,65.0,62.0,65.0,65.0,64.0,66.0,64.0,72.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:24:46,66.0,65.0,66.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:47,69.0,65.0,64.0,64.0,65.0,64.0,66.0,69.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:24:48,68.0,65.0,62.0,65.0,65.0,64.0,65.0,68.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:49,68.0,64.0,63.0,65.0,64.0,64.0,65.0,67.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:24:50,72.0,68.0,63.0,66.0,65.0,64.0,72.0,65.0,67.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:24:51,68.0,68.0,62.0,65.0,65.0,64.0,66.0,65.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:24:52,69.0,69.0,62.0,65.0,64.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:24:53,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:24:54,66.0,65.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:24:55,69.0,64.0,62.0,65.0,65.0,63.0,69.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:24:56,72.0,71.0,62.0,70.0,65.0,68.0,72.0,65.0,65.0,70.0,70.0,64.0,62.0,62.0
+2025-11-04 07:24:57,66.0,64.0,63.0,64.0,66.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:24:58,72.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 07:24:59,72.0,72.0,68.0,72.0,70.0,69.0,72.0,71.0,71.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:25:00,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:25:01,73.0,72.0,68.0,72.0,72.0,68.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:25:02,73.0,73.0,67.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:25:03,73.0,71.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:25:04,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:25:05,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:25:06,73.0,71.0,69.0,71.0,71.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:25:07,74.0,72.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:25:08,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:25:09,74.0,73.0,69.0,73.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:10,73.0,73.0,68.0,73.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:11,74.0,72.0,69.0,73.0,72.0,68.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:25:12,73.0,73.0,68.0,72.0,72.0,70.0,72.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:25:13,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,72.0,72.0,68.0,72.0,70.0,68.0
+2025-11-04 07:25:14,73.0,72.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:25:15,73.0,73.0,68.0,72.0,72.0,69.0,71.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:25:16,74.0,71.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:25:17,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:25:18,74.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:25:19,74.0,73.0,69.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 07:25:20,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:25:21,73.0,73.0,70.0,72.0,72.0,68.0,73.0,71.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:25:22,73.0,73.0,69.0,73.0,71.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:23,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:24,73.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:25,74.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:25:26,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:25:27,74.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:25:28,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:25:29,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:25:31,74.0,72.0,69.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:25:32,74.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:25:33,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:34,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:25:35,74.0,74.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:25:36,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,67.0,72.0,71.0,69.0
+2025-11-04 07:25:37,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:38,74.0,74.0,70.0,73.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:25:39,74.0,74.0,69.0,73.0,72.0,69.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:25:40,74.0,73.0,70.0,73.0,71.0,70.0,73.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:25:41,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:25:42,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:43,73.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:44,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,73.0,69.0,70.0
+2025-11-04 07:25:45,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:25:46,75.0,75.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:47,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:48,74.0,74.0,70.0,73.0,72.0,71.0,72.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:49,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:50,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:25:51,74.0,74.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:25:52,74.0,73.0,70.0,71.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:25:53,74.0,73.0,69.0,74.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:25:54,74.0,74.0,70.0,73.0,71.0,69.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:55,75.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:25:56,75.0,75.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:25:57,74.0,74.0,70.0,70.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:25:58,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:25:59,75.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:26:00,74.0,74.0,70.0,71.0,72.0,72.0,74.0,73.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:26:01,73.0,73.0,70.0,73.0,71.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:26:02,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:26:03,75.0,75.0,70.0,73.0,72.0,69.0,75.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:26:04,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:26:05,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:26:06,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:07,75.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:26:08,75.0,74.0,70.0,74.0,72.0,72.0,72.0,72.0,74.0,71.0,71.0,69.0,70.0,71.0
+2025-11-04 07:26:09,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:26:10,75.0,75.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:26:11,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:26:12,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:26:13,75.0,74.0,70.0,73.0,72.0,71.0,74.0,67.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:14,75.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:26:15,74.0,74.0,70.0,72.0,71.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:26:16,76.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:26:17,74.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:26:18,75.0,74.0,70.0,73.0,72.0,69.0,75.0,72.0,74.0,72.0,69.0,71.0,70.0,70.0
+2025-11-04 07:26:19,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:26:20,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:26:21,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,72.0,72.0,72.0,72.0,69.0,71.0
+2025-11-04 07:26:22,75.0,75.0,70.0,73.0,72.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:26:23,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:26:24,75.0,73.0,68.0,74.0,72.0,70.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:26:25,75.0,72.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:26:26,76.0,75.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 07:26:27,75.0,74.0,70.0,74.0,68.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:28,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:29,75.0,74.0,70.0,73.0,72.0,72.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:30,76.0,75.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:26:31,75.0,74.0,70.0,74.0,71.0,72.0,74.0,73.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:26:32,75.0,72.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,72.0,70.0,73.0,71.0,71.0
+2025-11-04 07:26:33,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:26:34,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,71.0,72.0,71.0,71.0
+2025-11-04 07:26:35,76.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:26:36,76.0,75.0,70.0,75.0,72.0,71.0,75.0,74.0,74.0,73.0,72.0,74.0,71.0,68.0
+2025-11-04 07:26:37,75.0,75.0,70.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:26:38,74.0,74.0,67.0,74.0,68.0,67.0,71.0,72.0,68.0,71.0,65.0,67.0,71.0,70.0
+2025-11-04 07:26:39,72.0,67.0,65.0,67.0,66.0,66.0,69.0,67.0,72.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:26:40,71.0,67.0,64.0,71.0,66.0,65.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:26:41,68.0,66.0,64.0,68.0,65.0,66.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:26:42,67.0,65.0,64.0,67.0,65.0,65.0,67.0,65.0,66.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 07:26:43,72.0,66.0,64.0,66.0,66.0,66.0,67.0,66.0,72.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:26:44,69.0,65.0,64.0,67.0,69.0,65.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:26:45,68.0,65.0,63.0,66.0,65.0,65.0,66.0,68.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:26:46,70.0,65.0,63.0,66.0,65.0,65.0,66.0,65.0,70.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:26:47,72.0,64.0,63.0,66.0,65.0,72.0,66.0,64.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:26:48,69.0,65.0,63.0,69.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:26:49,68.0,64.0,63.0,66.0,65.0,68.0,66.0,65.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:26:50,69.0,65.0,63.0,69.0,65.0,64.0,65.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:26:51,66.0,64.0,66.0,66.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:26:52,73.0,65.0,63.0,68.0,65.0,64.0,73.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:26:53,67.0,64.0,62.0,67.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:26:54,69.0,64.0,63.0,69.0,64.0,64.0,65.0,64.0,65.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:26:55,67.0,65.0,62.0,66.0,64.0,64.0,66.0,64.0,66.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:26:56,66.0,64.0,62.0,65.0,64.0,64.0,66.0,65.0,66.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:26:57,66.0,64.0,66.0,64.0,64.0,63.0,65.0,64.0,66.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:26:58,71.0,64.0,63.0,65.0,70.0,64.0,71.0,70.0,65.0,70.0,63.0,65.0,70.0,69.0
+2025-11-04 07:26:59,69.0,64.0,62.0,64.0,65.0,63.0,65.0,64.0,68.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:27:00,72.0,70.0,67.0,69.0,71.0,69.0,72.0,69.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:27:01,73.0,72.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:27:02,73.0,72.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:27:03,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:04,73.0,73.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:27:05,73.0,72.0,68.0,69.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:27:06,73.0,73.0,68.0,71.0,71.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:07,73.0,73.0,68.0,72.0,70.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:27:08,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:27:09,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 07:27:10,72.0,71.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:27:11,73.0,73.0,69.0,70.0,72.0,67.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:27:12,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:27:13,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:27:14,73.0,72.0,67.0,71.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:27:16,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:27:17,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:27:18,73.0,70.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:27:19,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:27:20,73.0,71.0,68.0,73.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:21,74.0,72.0,70.0,70.0,72.0,69.0,73.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:27:22,74.0,71.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:23,73.0,71.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:27:24,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:25,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:27:26,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:27:27,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 07:27:28,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,70.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:27:29,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:27:30,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:27:31,74.0,71.0,69.0,71.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:27:32,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:27:33,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:27:34,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:27:35,74.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:27:36,74.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:27:37,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 07:27:38,75.0,73.0,69.0,72.0,72.0,68.0,75.0,71.0,73.0,73.0,71.0,72.0,69.0,70.0
+2025-11-04 07:27:39,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:27:40,73.0,73.0,69.0,73.0,72.0,71.0,72.0,72.0,74.0,71.0,68.0,71.0,71.0,69.0
+2025-11-04 07:27:41,74.0,73.0,68.0,70.0,72.0,72.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:27:42,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:27:43,75.0,74.0,70.0,74.0,72.0,69.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:27:44,74.0,74.0,69.0,71.0,71.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:27:45,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:27:46,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:27:47,73.0,73.0,68.0,71.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:27:48,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:27:49,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:27:50,74.0,73.0,70.0,70.0,72.0,69.0,73.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:27:51,74.0,70.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:27:52,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:27:53,74.0,73.0,69.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:27:54,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:27:55,74.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:27:56,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:27:57,75.0,75.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:27:58,75.0,72.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:27:59,75.0,74.0,69.0,72.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:00,74.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,66.0
+2025-11-04 07:28:01,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:28:02,75.0,73.0,70.0,74.0,72.0,70.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:28:03,73.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:28:04,74.0,71.0,70.0,73.0,72.0,71.0,72.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:05,74.0,74.0,70.0,73.0,71.0,71.0,75.0,69.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:28:06,74.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:28:07,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:28:08,75.0,75.0,70.0,73.0,71.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:09,74.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:28:10,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:28:11,74.0,74.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:12,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:13,75.0,70.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:14,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:15,74.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:28:16,75.0,75.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:17,74.0,74.0,70.0,74.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:18,76.0,74.0,69.0,74.0,72.0,70.0,76.0,70.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:28:19,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:20,75.0,75.0,71.0,74.0,72.0,71.0,71.0,72.0,75.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:28:21,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:22,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:28:23,75.0,74.0,70.0,73.0,72.0,71.0,74.0,70.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:28:24,75.0,75.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:28:25,74.0,74.0,71.0,74.0,72.0,71.0,72.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:26,75.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:28:27,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:28,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:28:29,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:28:30,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 07:28:31,75.0,75.0,70.0,74.0,72.0,72.0,74.0,71.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 07:28:32,76.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 07:28:33,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 07:28:34,74.0,74.0,70.0,72.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:35,75.0,75.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:36,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,70.0,73.0,70.0,68.0
+2025-11-04 07:28:37,74.0,74.0,71.0,74.0,72.0,69.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:28:38,76.0,76.0,71.0,73.0,72.0,71.0,75.0,73.0,74.0,72.0,71.0,72.0,72.0,70.0
+2025-11-04 07:28:39,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 07:28:40,75.0,68.0,71.0,74.0,72.0,66.0,75.0,67.0,69.0,71.0,65.0,68.0,71.0,70.0
+2025-11-04 07:28:41,69.0,66.0,69.0,67.0,66.0,65.0,67.0,66.0,68.0,66.0,64.0,66.0,64.0,65.0
+2025-11-04 07:28:42,71.0,66.0,64.0,71.0,66.0,65.0,67.0,65.0,66.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 07:28:43,68.0,66.0,64.0,68.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:28:44,68.0,65.0,64.0,68.0,66.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:28:45,66.0,66.0,64.0,66.0,66.0,65.0,66.0,66.0,66.0,72.0,64.0,72.0,64.0,63.0
+2025-11-04 07:28:46,71.0,65.0,64.0,66.0,71.0,64.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:28:47,70.0,65.0,64.0,65.0,65.0,65.0,66.0,64.0,70.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 07:28:48,70.0,65.0,63.0,66.0,65.0,64.0,70.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:28:49,71.0,65.0,63.0,71.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:28:50,69.0,65.0,63.0,66.0,64.0,64.0,66.0,64.0,69.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:28:51,66.0,64.0,66.0,66.0,65.0,64.0,66.0,64.0,64.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:28:52,69.0,65.0,63.0,66.0,65.0,64.0,65.0,69.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:28:53,70.0,64.0,64.0,66.0,65.0,64.0,65.0,64.0,70.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 07:28:54,72.0,65.0,65.0,66.0,71.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:28:55,66.0,64.0,65.0,66.0,65.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 07:28:56,66.0,64.0,66.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 07:28:57,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:28:58,66.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:28:59,69.0,64.0,62.0,69.0,65.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:29:00,72.0,64.0,67.0,72.0,71.0,69.0,65.0,64.0,64.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 07:29:01,70.0,70.0,67.0,70.0,70.0,68.0,70.0,66.0,70.0,69.0,67.0,69.0,68.0,68.0
+2025-11-04 07:29:02,72.0,72.0,67.0,72.0,71.0,68.0,71.0,69.0,71.0,71.0,69.0,71.0,69.0,69.0
+2025-11-04 07:29:04,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:29:05,72.0,71.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:29:06,73.0,73.0,69.0,72.0,71.0,69.0,72.0,69.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:29:07,74.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:29:08,73.0,72.0,68.0,72.0,70.0,70.0,73.0,70.0,72.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:29:09,73.0,73.0,68.0,72.0,71.0,66.0,73.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:29:10,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 07:29:11,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:29:12,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,70.0
+2025-11-04 07:29:13,73.0,73.0,68.0,72.0,71.0,70.0,72.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:29:14,73.0,72.0,69.0,73.0,71.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:29:15,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:29:16,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:29:17,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,70.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:29:18,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:29:19,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:29:20,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:29:21,73.0,71.0,69.0,72.0,72.0,70.0,72.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:29:22,73.0,71.0,69.0,72.0,69.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:29:23,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,66.0
+2025-11-04 07:29:24,74.0,73.0,68.0,74.0,72.0,70.0,73.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:25,73.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:26,73.0,73.0,69.0,73.0,71.0,70.0,71.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:29:27,74.0,72.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:29:28,73.0,72.0,69.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:29:29,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:29:30,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:29:31,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:29:32,73.0,72.0,67.0,72.0,71.0,71.0,73.0,71.0,74.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 07:29:33,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,74.0,74.0,71.0,74.0,70.0,69.0
+2025-11-04 07:29:34,74.0,73.0,68.0,72.0,71.0,71.0,74.0,71.0,73.0,71.0,70.0,71.0,71.0,69.0
+2025-11-04 07:29:35,74.0,72.0,68.0,73.0,72.0,69.0,74.0,71.0,70.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:29:36,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:29:37,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:29:38,74.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:29:39,74.0,73.0,70.0,73.0,70.0,70.0,72.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:40,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:41,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:29:42,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,75.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:29:43,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:44,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:29:45,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 07:29:46,74.0,74.0,70.0,72.0,72.0,70.0,70.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:29:47,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:29:48,74.0,73.0,68.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:29:49,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:29:50,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 07:29:51,74.0,73.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:29:52,74.0,73.0,70.0,74.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:29:53,74.0,74.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:29:54,74.0,70.0,70.0,73.0,71.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:29:55,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:29:56,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:29:57,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:29:58,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:29:59,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:00,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:30:01,73.0,73.0,69.0,73.0,69.0,71.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:30:02,74.0,74.0,70.0,71.0,72.0,70.0,74.0,71.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:03,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:30:04,74.0,71.0,70.0,71.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:30:05,74.0,72.0,70.0,74.0,71.0,72.0,74.0,70.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:30:06,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:30:07,75.0,73.0,70.0,70.0,72.0,72.0,75.0,72.0,70.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:30:08,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:30:09,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:30:10,75.0,75.0,70.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:30:11,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:30:12,75.0,73.0,71.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:13,74.0,74.0,70.0,72.0,71.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:30:14,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,73.0,73.0,70.0,72.0,71.0,70.0
+2025-11-04 07:30:15,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,73.0,72.0,70.0,66.0
+2025-11-04 07:30:16,75.0,74.0,70.0,73.0,72.0,70.0,75.0,73.0,73.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 07:30:17,74.0,73.0,70.0,73.0,72.0,72.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:18,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:30:19,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:30:20,76.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,72.0,70.0
+2025-11-04 07:30:21,75.0,75.0,70.0,73.0,73.0,71.0,75.0,69.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:30:22,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 07:30:23,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 07:30:24,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:30:25,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:30:26,75.0,74.0,70.0,73.0,71.0,71.0,76.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:30:27,76.0,75.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:28,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:30:29,76.0,75.0,70.0,74.0,72.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:30:30,76.0,76.0,70.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:30:31,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:30:32,75.0,75.0,70.0,72.0,71.0,71.0,75.0,72.0,74.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 07:30:33,74.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:30:34,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 07:30:35,75.0,74.0,71.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:30:36,76.0,73.0,70.0,72.0,72.0,72.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:30:37,75.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,71.0,74.0,71.0,71.0
+2025-11-04 07:30:38,74.0,74.0,69.0,72.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:30:39,74.0,74.0,70.0,74.0,71.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:30:40,76.0,74.0,70.0,74.0,72.0,71.0,76.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:30:41,75.0,74.0,70.0,73.0,73.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:30:42,74.0,68.0,66.0,69.0,72.0,66.0,74.0,67.0,74.0,72.0,72.0,66.0,65.0,65.0
+2025-11-04 07:30:43,72.0,72.0,64.0,67.0,66.0,65.0,68.0,66.0,67.0,66.0,65.0,65.0,64.0,64.0
+2025-11-04 07:30:44,70.0,67.0,64.0,67.0,66.0,65.0,68.0,65.0,70.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 07:30:45,67.0,66.0,64.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:30:47,67.0,65.0,64.0,66.0,66.0,65.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:30:48,72.0,66.0,63.0,72.0,66.0,65.0,66.0,65.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 07:30:49,72.0,66.0,63.0,66.0,65.0,65.0,72.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:30:50,66.0,66.0,66.0,66.0,65.0,65.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:30:51,68.0,65.0,63.0,65.0,65.0,68.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:30:52,68.0,65.0,68.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:30:53,70.0,65.0,63.0,65.0,64.0,64.0,70.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:30:54,67.0,65.0,63.0,65.0,65.0,64.0,66.0,67.0,66.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 07:30:55,70.0,65.0,63.0,65.0,64.0,63.0,70.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:30:56,68.0,65.0,63.0,65.0,64.0,64.0,66.0,68.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 07:30:57,70.0,65.0,62.0,65.0,65.0,70.0,69.0,65.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:30:58,68.0,65.0,62.0,65.0,64.0,63.0,68.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:30:59,70.0,64.0,62.0,64.0,64.0,63.0,69.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:31:00,65.0,65.0,63.0,65.0,64.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:31:01,66.0,64.0,62.0,66.0,64.0,64.0,65.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:31:02,65.0,64.0,62.0,64.0,63.0,63.0,65.0,64.0,64.0,67.0,64.0,64.0,62.0,67.0
+2025-11-04 07:31:03,72.0,72.0,62.0,65.0,67.0,70.0,66.0,64.0,71.0,70.0,70.0,66.0,63.0,63.0
+2025-11-04 07:31:04,69.0,69.0,64.0,67.0,65.0,66.0,67.0,66.0,68.0,67.0,67.0,66.0,65.0,66.0
+2025-11-04 07:31:05,72.0,68.0,67.0,70.0,71.0,66.0,72.0,70.0,72.0,72.0,67.0,72.0,69.0,70.0
+2025-11-04 07:31:06,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:31:07,72.0,72.0,67.0,71.0,71.0,69.0,72.0,70.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:08,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:31:09,73.0,71.0,69.0,72.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:10,73.0,73.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:31:11,73.0,73.0,67.0,71.0,72.0,68.0,73.0,70.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:31:12,73.0,73.0,68.0,71.0,70.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:31:13,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:31:14,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:15,74.0,73.0,66.0,72.0,71.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,69.0,66.0
+2025-11-04 07:31:16,73.0,73.0,68.0,70.0,72.0,69.0,71.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:31:17,73.0,71.0,68.0,72.0,71.0,67.0,71.0,71.0,72.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:31:18,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:31:19,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:31:20,73.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:31:21,73.0,69.0,67.0,72.0,72.0,69.0,73.0,69.0,72.0,72.0,70.0,71.0,70.0,67.0
+2025-11-04 07:31:22,73.0,73.0,67.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 07:31:23,73.0,72.0,69.0,73.0,67.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:31:24,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:31:25,73.0,71.0,67.0,72.0,71.0,68.0,73.0,71.0,72.0,71.0,71.0,70.0,71.0,69.0
+2025-11-04 07:31:26,73.0,73.0,68.0,72.0,70.0,69.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:31:27,73.0,73.0,68.0,70.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:31:28,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:31:29,74.0,72.0,67.0,72.0,69.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:31:30,73.0,73.0,68.0,71.0,71.0,70.0,73.0,70.0,73.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:31:31,73.0,73.0,69.0,71.0,71.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:31:32,73.0,73.0,69.0,73.0,69.0,70.0,72.0,70.0,69.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:31:33,73.0,71.0,67.0,71.0,69.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:31:34,73.0,73.0,68.0,71.0,71.0,69.0,73.0,69.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:31:35,73.0,72.0,69.0,72.0,71.0,70.0,73.0,72.0,73.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 07:31:36,74.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:31:37,74.0,73.0,68.0,72.0,69.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:38,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:31:39,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:31:40,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:31:41,74.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:31:42,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:31:43,74.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:31:44,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:31:45,73.0,73.0,69.0,73.0,71.0,70.0,71.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:31:46,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:31:47,74.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:31:48,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:31:49,74.0,73.0,68.0,72.0,72.0,70.0,74.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:50,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:31:51,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:31:52,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:31:53,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:31:54,75.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,74.0,71.0,69.0,71.0,71.0,66.0
+2025-11-04 07:31:55,73.0,73.0,70.0,73.0,72.0,70.0,70.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:31:56,73.0,73.0,69.0,72.0,72.0,70.0,71.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:31:57,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,74.0,72.0,73.0,70.0,67.0
+2025-11-04 07:31:58,75.0,73.0,69.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:31:59,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:32:00,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:01,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:32:02,74.0,74.0,70.0,73.0,71.0,66.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:03,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:32:04,74.0,74.0,69.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:05,75.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:32:06,74.0,73.0,70.0,70.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:32:07,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:32:08,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:32:09,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,75.0,70.0,70.0
+2025-11-04 07:32:10,75.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:32:11,76.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:32:12,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:32:13,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:32:14,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:32:15,76.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:32:16,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:32:17,75.0,73.0,70.0,75.0,72.0,70.0,75.0,70.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:32:18,75.0,74.0,70.0,73.0,72.0,71.0,72.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:32:19,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:20,74.0,73.0,68.0,74.0,72.0,69.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:32:21,74.0,73.0,69.0,74.0,72.0,71.0,71.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:32:22,75.0,74.0,69.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:23,74.0,73.0,70.0,75.0,71.0,71.0,75.0,71.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 07:32:24,74.0,70.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:32:26,75.0,72.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:32:27,74.0,74.0,70.0,71.0,72.0,71.0,73.0,72.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:32:28,75.0,74.0,70.0,73.0,72.0,69.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:32:29,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,68.0,67.0
+2025-11-04 07:32:30,75.0,74.0,70.0,73.0,72.0,69.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:32:31,75.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:32:32,75.0,74.0,69.0,74.0,71.0,71.0,75.0,72.0,74.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 07:32:33,75.0,74.0,70.0,75.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 07:32:34,75.0,73.0,70.0,73.0,72.0,70.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:32:35,75.0,75.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:32:36,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:37,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:32:38,75.0,74.0,70.0,74.0,72.0,70.0,75.0,71.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:39,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:32:40,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:32:41,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,68.0,73.0,71.0,69.0
+2025-11-04 07:32:42,75.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:32:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:32:44,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:32:45,74.0,67.0,70.0,68.0,67.0,66.0,68.0,69.0,74.0,73.0,71.0,73.0,68.0,68.0
+2025-11-04 07:32:46,68.0,66.0,64.0,66.0,66.0,65.0,67.0,68.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 07:32:47,69.0,66.0,64.0,66.0,70.0,65.0,67.0,66.0,67.0,66.0,64.0,66.0,64.0,64.0
+2025-11-04 07:32:48,67.0,66.0,64.0,66.0,66.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:32:49,67.0,65.0,64.0,66.0,66.0,65.0,67.0,65.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:32:50,67.0,66.0,64.0,66.0,65.0,64.0,67.0,65.0,67.0,73.0,73.0,65.0,64.0,63.0
+2025-11-04 07:32:51,72.0,72.0,63.0,66.0,64.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:32:52,70.0,65.0,63.0,66.0,65.0,64.0,70.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:32:53,68.0,65.0,63.0,65.0,64.0,68.0,66.0,65.0,65.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 07:32:54,69.0,65.0,63.0,66.0,64.0,64.0,66.0,69.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:32:55,67.0,65.0,62.0,65.0,64.0,67.0,66.0,65.0,65.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 07:32:56,69.0,65.0,62.0,69.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:32:57,71.0,64.0,63.0,66.0,70.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:32:58,66.0,64.0,66.0,65.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:32:59,68.0,65.0,68.0,68.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:33:00,68.0,65.0,63.0,68.0,64.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:33:01,70.0,65.0,63.0,70.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:33:02,66.0,65.0,62.0,66.0,64.0,63.0,66.0,65.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 07:33:03,66.0,65.0,63.0,66.0,64.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:33:04,66.0,65.0,62.0,65.0,64.0,63.0,66.0,66.0,64.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 07:33:05,71.0,71.0,62.0,65.0,64.0,63.0,66.0,69.0,64.0,72.0,63.0,72.0,70.0,62.0
+2025-11-04 07:33:06,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,70.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 07:33:07,72.0,69.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:33:08,72.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,70.0,70.0,70.0,69.0,69.0
+2025-11-04 07:33:09,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:33:10,73.0,71.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:33:11,72.0,72.0,68.0,73.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:33:12,74.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:33:13,73.0,73.0,67.0,72.0,71.0,69.0,73.0,71.0,72.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:33:14,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:33:15,74.0,73.0,69.0,72.0,71.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:16,73.0,72.0,67.0,72.0,72.0,69.0,74.0,70.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:33:17,73.0,73.0,67.0,70.0,72.0,69.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:33:18,74.0,73.0,68.0,74.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:33:19,73.0,72.0,68.0,73.0,72.0,69.0,73.0,69.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:20,73.0,73.0,69.0,72.0,70.0,68.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:21,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,73.0,69.0,71.0
+2025-11-04 07:33:22,75.0,73.0,68.0,73.0,71.0,69.0,75.0,71.0,73.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 07:33:23,74.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:24,74.0,72.0,69.0,72.0,72.0,69.0,73.0,69.0,73.0,72.0,66.0,72.0,70.0,70.0
+2025-11-04 07:33:25,74.0,72.0,68.0,73.0,72.0,68.0,74.0,71.0,71.0,72.0,71.0,73.0,71.0,68.0
+2025-11-04 07:33:26,73.0,72.0,69.0,73.0,71.0,68.0,72.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:27,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,75.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:33:28,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:33:29,74.0,73.0,69.0,72.0,72.0,68.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:33:30,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:33:31,74.0,73.0,69.0,73.0,72.0,69.0,74.0,70.0,74.0,72.0,72.0,71.0,71.0,68.0
+2025-11-04 07:33:32,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,70.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:33:33,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:33:34,75.0,72.0,69.0,71.0,72.0,70.0,75.0,71.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:33:35,74.0,72.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:33:36,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:33:37,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:33:38,74.0,72.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:33:39,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:33:40,74.0,72.0,69.0,73.0,71.0,68.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:33:41,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:33:42,74.0,73.0,69.0,73.0,71.0,70.0,72.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:33:43,74.0,73.0,69.0,71.0,72.0,69.0,74.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:44,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:33:45,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:33:46,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:33:47,74.0,73.0,69.0,74.0,70.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:33:48,76.0,73.0,70.0,73.0,71.0,70.0,76.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:49,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:33:50,74.0,73.0,69.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:33:51,75.0,70.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:33:52,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:33:53,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:33:54,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:33:55,74.0,74.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:33:56,74.0,74.0,70.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:33:57,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,72.0,70.0,71.0
+2025-11-04 07:33:58,75.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:33:59,74.0,74.0,70.0,73.0,72.0,71.0,74.0,69.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:34:00,75.0,74.0,69.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:01,75.0,72.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:34:02,74.0,72.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:34:03,75.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:34:04,74.0,72.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:34:05,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 07:34:06,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:34:07,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:34:08,75.0,74.0,70.0,74.0,72.0,71.0,75.0,70.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:34:09,75.0,74.0,70.0,74.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:10,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:34:12,74.0,74.0,70.0,73.0,72.0,72.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:34:13,75.0,73.0,69.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:14,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:15,76.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:16,75.0,73.0,68.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:17,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:34:18,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:34:19,75.0,74.0,70.0,73.0,71.0,70.0,74.0,72.0,75.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 07:34:20,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 07:34:21,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:34:22,75.0,73.0,70.0,72.0,72.0,71.0,75.0,73.0,74.0,73.0,70.0,73.0,69.0,71.0
+2025-11-04 07:34:23,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:34:24,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:34:25,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:34:26,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:34:27,75.0,75.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:34:28,74.0,73.0,70.0,74.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 07:34:29,75.0,74.0,71.0,71.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:34:30,75.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 07:34:31,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,67.0
+2025-11-04 07:34:32,75.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:34:33,75.0,74.0,70.0,73.0,72.0,71.0,76.0,73.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:34:34,75.0,75.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:35,75.0,74.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 07:34:36,75.0,74.0,71.0,74.0,72.0,71.0,70.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:34:37,75.0,74.0,70.0,72.0,72.0,71.0,75.0,73.0,74.0,74.0,71.0,73.0,69.0,70.0
+2025-11-04 07:34:38,75.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:34:39,75.0,74.0,71.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,67.0
+2025-11-04 07:34:40,75.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:34:41,75.0,75.0,71.0,74.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:34:42,76.0,75.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:34:43,75.0,75.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 07:34:44,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:34:45,75.0,75.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,71.0,71.0,69.0
+2025-11-04 07:34:46,76.0,75.0,70.0,73.0,72.0,72.0,76.0,73.0,72.0,74.0,71.0,73.0,71.0,71.0
+2025-11-04 07:34:47,72.0,69.0,66.0,68.0,72.0,66.0,69.0,71.0,68.0,67.0,67.0,67.0,67.0,67.0
+2025-11-04 07:34:48,71.0,67.0,65.0,67.0,66.0,66.0,71.0,66.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:34:49,70.0,66.0,65.0,70.0,66.0,65.0,67.0,66.0,67.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 07:34:50,67.0,66.0,65.0,67.0,66.0,65.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:34:51,68.0,66.0,64.0,68.0,66.0,66.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:34:52,69.0,65.0,69.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:34:53,72.0,67.0,63.0,66.0,65.0,65.0,67.0,65.0,72.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:34:54,70.0,70.0,64.0,66.0,65.0,65.0,66.0,65.0,67.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:34:55,69.0,65.0,63.0,66.0,65.0,65.0,65.0,69.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:34:56,70.0,65.0,63.0,65.0,65.0,70.0,66.0,66.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:34:57,69.0,69.0,63.0,66.0,64.0,64.0,65.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:34:58,70.0,65.0,63.0,66.0,65.0,64.0,69.0,65.0,66.0,65.0,64.0,65.0,63.0,61.0
+2025-11-04 07:34:59,68.0,65.0,64.0,66.0,65.0,68.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:35:00,66.0,65.0,63.0,66.0,64.0,63.0,66.0,65.0,65.0,68.0,63.0,68.0,63.0,62.0
+2025-11-04 07:35:01,72.0,72.0,63.0,66.0,64.0,64.0,66.0,65.0,66.0,66.0,64.0,65.0,66.0,62.0
+2025-11-04 07:35:02,66.0,64.0,63.0,66.0,64.0,63.0,65.0,65.0,65.0,65.0,63.0,64.0,65.0,62.0
+2025-11-04 07:35:03,65.0,64.0,62.0,65.0,64.0,63.0,65.0,65.0,65.0,67.0,64.0,64.0,67.0,62.0
+2025-11-04 07:35:04,65.0,64.0,63.0,65.0,65.0,64.0,65.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:35:05,66.0,64.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:35:06,66.0,64.0,63.0,65.0,66.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:35:07,68.0,65.0,64.0,66.0,65.0,64.0,65.0,68.0,65.0,71.0,71.0,66.0,64.0,68.0
+2025-11-04 07:35:08,71.0,70.0,67.0,69.0,69.0,68.0,72.0,69.0,71.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:35:09,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 07:35:10,73.0,72.0,68.0,69.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:11,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:35:12,73.0,71.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:13,73.0,72.0,68.0,72.0,71.0,69.0,73.0,69.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:14,73.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,71.0,70.0,68.0
+2025-11-04 07:35:15,73.0,72.0,68.0,73.0,71.0,71.0,73.0,70.0,72.0,71.0,70.0,71.0,71.0,70.0
+2025-11-04 07:35:16,73.0,72.0,68.0,72.0,70.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:17,73.0,72.0,67.0,73.0,71.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:35:18,74.0,74.0,68.0,72.0,68.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:19,73.0,72.0,68.0,70.0,72.0,70.0,73.0,70.0,73.0,73.0,72.0,73.0,70.0,68.0
+2025-11-04 07:35:20,73.0,73.0,69.0,72.0,69.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:35:21,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:35:22,73.0,73.0,68.0,73.0,71.0,69.0,73.0,69.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:35:23,74.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,71.0,68.0,70.0
+2025-11-04 07:35:24,73.0,72.0,68.0,71.0,70.0,68.0,73.0,67.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:25,74.0,73.0,69.0,72.0,69.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:35:26,73.0,73.0,69.0,71.0,71.0,71.0,73.0,70.0,74.0,72.0,71.0,73.0,70.0,68.0
+2025-11-04 07:35:27,74.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:28,74.0,73.0,69.0,72.0,71.0,71.0,73.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:29,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,68.0,67.0
+2025-11-04 07:35:30,74.0,74.0,68.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:35:31,73.0,72.0,69.0,73.0,71.0,71.0,73.0,71.0,71.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:35:32,74.0,74.0,68.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:35:33,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:34,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,73.0,69.0,70.0
+2025-11-04 07:35:35,74.0,73.0,70.0,73.0,72.0,70.0,69.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:35:36,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:37,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:35:38,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:35:39,74.0,74.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:40,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:35:41,73.0,73.0,68.0,72.0,71.0,71.0,73.0,71.0,73.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:35:42,74.0,73.0,68.0,72.0,69.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 07:35:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:44,74.0,73.0,67.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:35:45,74.0,72.0,69.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:35:46,74.0,70.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:35:47,74.0,73.0,69.0,73.0,72.0,71.0,72.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:48,74.0,72.0,70.0,72.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:35:49,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:35:50,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:35:51,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:35:52,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:35:53,75.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:35:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:35:55,74.0,70.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:35:57,74.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:35:58,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:35:59,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:36:00,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:36:01,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:36:02,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:36:03,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:36:04,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:36:05,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 07:36:06,75.0,73.0,70.0,72.0,72.0,71.0,75.0,71.0,71.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:36:07,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:36:08,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 07:36:09,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:36:10,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:36:11,74.0,73.0,70.0,73.0,71.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:36:12,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:36:13,74.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,74.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 07:36:14,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:36:15,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:36:16,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:36:17,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:36:18,74.0,74.0,70.0,74.0,72.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:19,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:20,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:36:21,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:36:22,75.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:23,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:36:24,75.0,74.0,70.0,74.0,71.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:36:25,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:36:26,75.0,74.0,70.0,73.0,72.0,70.0,75.0,73.0,73.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:36:27,74.0,73.0,71.0,74.0,72.0,69.0,74.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:28,76.0,74.0,71.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:36:29,76.0,73.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:36:30,75.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:36:31,76.0,74.0,69.0,73.0,72.0,71.0,76.0,71.0,74.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 07:36:32,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:36:33,76.0,74.0,71.0,75.0,72.0,71.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:36:34,76.0,73.0,70.0,74.0,72.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:35,75.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:36:36,76.0,74.0,70.0,74.0,73.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:36:37,75.0,74.0,69.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:36:38,75.0,75.0,70.0,74.0,73.0,70.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:36:39,75.0,72.0,71.0,74.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:40,75.0,72.0,70.0,74.0,74.0,72.0,74.0,72.0,74.0,74.0,73.0,74.0,70.0,72.0
+2025-11-04 07:36:41,75.0,74.0,71.0,74.0,73.0,72.0,73.0,72.0,75.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:36:42,75.0,75.0,71.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:36:43,75.0,74.0,71.0,74.0,72.0,72.0,76.0,74.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:36:44,76.0,74.0,71.0,75.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:36:45,75.0,75.0,70.0,71.0,73.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:36:46,76.0,75.0,70.0,74.0,72.0,70.0,76.0,74.0,75.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:36:47,76.0,74.0,71.0,75.0,73.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:36:48,76.0,75.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:36:49,72.0,67.0,67.0,68.0,67.0,71.0,68.0,72.0,69.0,73.0,65.0,73.0,66.0,65.0
+2025-11-04 07:36:50,69.0,68.0,65.0,68.0,66.0,65.0,69.0,66.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:36:51,71.0,67.0,65.0,68.0,71.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:36:52,67.0,66.0,64.0,67.0,67.0,65.0,67.0,66.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 07:36:53,67.0,66.0,65.0,67.0,67.0,65.0,67.0,65.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 07:36:54,71.0,71.0,64.0,67.0,66.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:36:55,71.0,66.0,65.0,71.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:36:56,70.0,65.0,64.0,66.0,70.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:36:57,70.0,65.0,64.0,66.0,66.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:36:58,68.0,65.0,64.0,66.0,65.0,68.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:36:59,68.0,65.0,64.0,66.0,66.0,64.0,66.0,68.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:37:00,69.0,69.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:37:01,72.0,64.0,63.0,66.0,66.0,72.0,66.0,65.0,64.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:37:02,68.0,65.0,68.0,66.0,65.0,64.0,65.0,65.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 07:37:03,73.0,65.0,63.0,66.0,65.0,64.0,73.0,65.0,66.0,66.0,64.0,65.0,64.0,66.0
+2025-11-04 07:37:04,66.0,64.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,66.0,65.0,65.0,63.0,66.0
+2025-11-04 07:37:05,66.0,64.0,63.0,66.0,65.0,64.0,65.0,65.0,65.0,68.0,65.0,64.0,63.0,68.0
+2025-11-04 07:37:06,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:37:07,67.0,65.0,62.0,66.0,65.0,63.0,67.0,65.0,67.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:37:08,66.0,64.0,62.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:37:09,69.0,66.0,63.0,66.0,65.0,69.0,66.0,65.0,69.0,70.0,64.0,66.0,70.0,63.0
+2025-11-04 07:37:10,72.0,71.0,67.0,71.0,71.0,69.0,71.0,69.0,70.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:37:11,72.0,71.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:37:12,73.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 07:37:13,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:37:14,73.0,72.0,68.0,70.0,71.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:37:15,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:37:16,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:37:17,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 07:37:18,74.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:19,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:37:20,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:37:21,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:37:22,74.0,72.0,69.0,74.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:37:23,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:37:24,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:37:25,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:26,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,72.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 07:37:27,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:28,74.0,74.0,69.0,73.0,72.0,70.0,73.0,69.0,74.0,73.0,69.0,73.0,70.0,68.0
+2025-11-04 07:37:29,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:37:30,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,70.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 07:37:31,74.0,70.0,70.0,74.0,72.0,68.0,74.0,69.0,74.0,73.0,71.0,72.0,70.0,68.0
+2025-11-04 07:37:32,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:37:33,75.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:37:34,74.0,74.0,69.0,73.0,71.0,70.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:37:35,74.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:37:36,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,69.0,74.0,71.0,70.0
+2025-11-04 07:37:37,74.0,74.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:37:39,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 07:37:40,74.0,73.0,69.0,72.0,72.0,71.0,73.0,67.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:41,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:37:42,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:43,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:37:44,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:37:45,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:46,74.0,74.0,70.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:37:47,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:37:48,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:37:49,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:37:50,73.0,72.0,68.0,73.0,71.0,71.0,73.0,69.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:37:51,74.0,73.0,68.0,74.0,72.0,71.0,74.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:37:52,74.0,73.0,70.0,73.0,71.0,72.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 07:37:53,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 07:37:54,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:37:55,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 07:37:56,75.0,73.0,70.0,75.0,72.0,71.0,74.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:37:57,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:37:58,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:37:59,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:38:00,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,68.0,73.0,72.0,70.0
+2025-11-04 07:38:01,75.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:38:02,74.0,74.0,69.0,74.0,72.0,71.0,73.0,70.0,74.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 07:38:03,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:38:04,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:38:05,74.0,72.0,70.0,73.0,71.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:06,75.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:07,75.0,73.0,70.0,74.0,72.0,71.0,74.0,70.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:38:08,75.0,74.0,70.0,75.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:38:09,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,75.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 07:38:10,74.0,73.0,70.0,73.0,72.0,72.0,75.0,72.0,71.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:38:11,75.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:38:12,74.0,74.0,70.0,74.0,74.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:38:13,76.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:38:14,75.0,75.0,70.0,73.0,72.0,72.0,75.0,72.0,73.0,74.0,74.0,71.0,71.0,71.0
+2025-11-04 07:38:15,74.0,74.0,70.0,74.0,73.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:16,74.0,71.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:38:17,74.0,72.0,70.0,74.0,71.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,72.0,70.0
+2025-11-04 07:38:18,75.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,72.0,69.0
+2025-11-04 07:38:19,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,75.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:20,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 07:38:21,75.0,74.0,69.0,74.0,73.0,71.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:38:22,76.0,75.0,68.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:38:23,76.0,74.0,71.0,73.0,73.0,72.0,76.0,73.0,73.0,74.0,70.0,74.0,71.0,71.0
+2025-11-04 07:38:24,75.0,75.0,71.0,73.0,72.0,71.0,75.0,73.0,75.0,74.0,73.0,74.0,70.0,71.0
+2025-11-04 07:38:25,75.0,75.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:38:26,76.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,71.0,72.0,71.0
+2025-11-04 07:38:27,76.0,74.0,70.0,74.0,73.0,73.0,76.0,73.0,75.0,73.0,73.0,73.0,72.0,72.0
+2025-11-04 07:38:28,75.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:29,76.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,72.0,72.0,72.0,72.0,71.0
+2025-11-04 07:38:30,75.0,75.0,70.0,75.0,73.0,72.0,73.0,74.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:38:31,76.0,75.0,71.0,74.0,73.0,70.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:38:32,75.0,74.0,72.0,75.0,73.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:38:33,75.0,75.0,71.0,75.0,73.0,71.0,73.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 07:38:34,75.0,73.0,71.0,74.0,73.0,72.0,74.0,73.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 07:38:35,76.0,75.0,70.0,75.0,73.0,71.0,75.0,73.0,71.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:38:36,76.0,76.0,71.0,75.0,73.0,71.0,77.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:38:37,75.0,75.0,70.0,74.0,73.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 07:38:38,76.0,74.0,71.0,74.0,73.0,70.0,76.0,74.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:38:39,76.0,74.0,71.0,73.0,72.0,71.0,76.0,74.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:38:40,76.0,76.0,70.0,75.0,73.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:38:41,75.0,75.0,70.0,74.0,72.0,71.0,73.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 07:38:42,75.0,74.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,73.0,74.0,72.0,71.0
+2025-11-04 07:38:43,76.0,75.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 07:38:44,77.0,75.0,70.0,74.0,72.0,71.0,76.0,73.0,75.0,74.0,71.0,74.0,71.0,68.0
+2025-11-04 07:38:45,76.0,75.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 07:38:46,76.0,75.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,72.0,74.0,72.0,71.0
+2025-11-04 07:38:47,75.0,75.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,75.0,73.0,74.0,72.0,72.0
+2025-11-04 07:38:48,76.0,75.0,71.0,74.0,73.0,71.0,76.0,74.0,76.0,74.0,69.0,74.0,72.0,71.0
+2025-11-04 07:38:49,75.0,74.0,70.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:38:50,76.0,73.0,72.0,74.0,73.0,72.0,76.0,72.0,76.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:38:51,71.0,68.0,67.0,69.0,71.0,71.0,70.0,67.0,69.0,72.0,66.0,72.0,66.0,64.0
+2025-11-04 07:38:52,69.0,67.0,65.0,67.0,66.0,69.0,69.0,66.0,67.0,66.0,65.0,66.0,64.0,65.0
+2025-11-04 07:38:53,67.0,66.0,65.0,67.0,66.0,65.0,67.0,66.0,67.0,70.0,70.0,66.0,65.0,63.0
+2025-11-04 07:38:54,68.0,66.0,64.0,67.0,66.0,65.0,67.0,65.0,67.0,67.0,67.0,66.0,64.0,65.0
+2025-11-04 07:38:55,67.0,65.0,64.0,66.0,65.0,64.0,67.0,65.0,67.0,66.0,66.0,65.0,64.0,64.0
+2025-11-04 07:38:56,73.0,73.0,64.0,67.0,66.0,65.0,68.0,65.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 07:38:57,72.0,66.0,64.0,66.0,65.0,64.0,72.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:38:58,71.0,66.0,64.0,66.0,65.0,64.0,71.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:38:59,69.0,65.0,64.0,69.0,66.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:39:00,67.0,65.0,67.0,65.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:39:01,70.0,65.0,63.0,66.0,65.0,64.0,67.0,65.0,70.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 07:39:02,68.0,65.0,63.0,65.0,68.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:39:03,69.0,64.0,63.0,66.0,65.0,63.0,66.0,64.0,69.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:39:04,71.0,71.0,67.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:39:05,71.0,65.0,63.0,66.0,65.0,64.0,67.0,64.0,71.0,68.0,68.0,65.0,64.0,63.0
+2025-11-04 07:39:06,65.0,64.0,63.0,65.0,64.0,64.0,65.0,64.0,65.0,67.0,67.0,64.0,63.0,63.0
+2025-11-04 07:39:07,65.0,64.0,62.0,65.0,64.0,64.0,65.0,64.0,65.0,66.0,66.0,64.0,64.0,62.0
+2025-11-04 07:39:08,66.0,65.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:39:09,67.0,65.0,63.0,65.0,65.0,63.0,67.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:39:10,68.0,64.0,62.0,68.0,64.0,63.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:39:11,71.0,65.0,67.0,71.0,64.0,68.0,66.0,64.0,71.0,69.0,64.0,64.0,63.0,69.0
+2025-11-04 07:39:12,71.0,65.0,62.0,65.0,64.0,63.0,66.0,64.0,71.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:39:13,72.0,71.0,67.0,71.0,71.0,67.0,72.0,70.0,71.0,72.0,68.0,72.0,70.0,69.0
+2025-11-04 07:39:14,73.0,73.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:39:15,73.0,72.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:39:16,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:39:17,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 07:39:18,73.0,72.0,69.0,72.0,71.0,65.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:39:19,73.0,71.0,66.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:39:20,73.0,73.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:39:21,73.0,71.0,69.0,73.0,72.0,69.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:39:22,73.0,72.0,69.0,72.0,71.0,68.0,73.0,71.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:39:23,74.0,72.0,69.0,72.0,71.0,69.0,74.0,71.0,72.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:39:24,72.0,72.0,68.0,70.0,71.0,69.0,72.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:39:25,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:39:27,73.0,73.0,68.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:39:28,74.0,71.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:39:29,74.0,73.0,67.0,72.0,68.0,70.0,74.0,70.0,70.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 07:39:30,73.0,73.0,69.0,73.0,71.0,69.0,73.0,72.0,73.0,73.0,70.0,72.0,69.0,67.0
+2025-11-04 07:39:31,74.0,73.0,68.0,73.0,71.0,69.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:39:32,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:39:33,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:39:34,73.0,72.0,69.0,72.0,69.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:39:35,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:36,74.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:39:37,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:39:38,74.0,73.0,69.0,68.0,71.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:39:39,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:39:40,73.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:39:41,74.0,72.0,69.0,72.0,71.0,69.0,74.0,70.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:39:42,73.0,73.0,68.0,73.0,71.0,70.0,71.0,71.0,73.0,72.0,71.0,71.0,69.0,70.0
+2025-11-04 07:39:43,73.0,72.0,69.0,72.0,72.0,70.0,72.0,72.0,72.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 07:39:44,74.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:45,74.0,73.0,69.0,71.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:39:46,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:39:47,73.0,73.0,68.0,72.0,72.0,68.0,72.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:39:48,75.0,73.0,69.0,72.0,72.0,70.0,74.0,67.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:39:49,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:50,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:51,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:39:52,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:39:53,73.0,73.0,69.0,73.0,70.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:54,73.0,73.0,68.0,70.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:55,75.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:39:56,74.0,74.0,68.0,73.0,72.0,71.0,74.0,68.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:39:57,74.0,74.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:39:58,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 07:39:59,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:40:00,74.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:40:01,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:40:02,74.0,74.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:40:03,74.0,70.0,68.0,74.0,72.0,70.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:40:04,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:40:05,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:40:06,74.0,73.0,68.0,72.0,71.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:40:07,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:40:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:09,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:40:10,75.0,73.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:40:11,75.0,71.0,70.0,74.0,72.0,70.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:12,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,74.0,72.0,73.0,69.0,70.0
+2025-11-04 07:40:13,76.0,74.0,70.0,70.0,72.0,71.0,75.0,71.0,74.0,74.0,73.0,74.0,69.0,70.0
+2025-11-04 07:40:14,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 07:40:15,75.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:40:16,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,67.0
+2025-11-04 07:40:17,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 07:40:18,75.0,74.0,70.0,73.0,72.0,70.0,73.0,70.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:40:19,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:40:20,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,71.0,71.0,70.0,68.0,70.0
+2025-11-04 07:40:21,74.0,73.0,66.0,73.0,71.0,71.0,71.0,71.0,75.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 07:40:22,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:40:23,74.0,73.0,69.0,71.0,71.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:24,75.0,74.0,69.0,73.0,72.0,70.0,75.0,72.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:40:25,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:40:26,74.0,74.0,69.0,73.0,72.0,69.0,74.0,71.0,71.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:40:27,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:40:28,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:40:29,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:40:30,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:40:31,74.0,74.0,70.0,72.0,71.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:32,75.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:33,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,67.0,70.0
+2025-11-04 07:40:34,75.0,73.0,70.0,72.0,72.0,72.0,75.0,73.0,74.0,74.0,72.0,73.0,71.0,68.0
+2025-11-04 07:40:35,74.0,74.0,70.0,73.0,73.0,71.0,73.0,72.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:40:36,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 07:40:37,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,71.0,71.0,71.0
+2025-11-04 07:40:38,74.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:40:39,75.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:40:40,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,68.0,73.0,70.0,70.0
+2025-11-04 07:40:41,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:40:42,75.0,73.0,71.0,74.0,72.0,72.0,75.0,72.0,71.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 07:40:43,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,73.0,71.0,71.0
+2025-11-04 07:40:44,75.0,74.0,69.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:40:45,76.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 07:40:46,76.0,74.0,70.0,74.0,72.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:40:47,76.0,73.0,71.0,73.0,73.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:40:48,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,71.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:40:49,75.0,75.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 07:40:50,75.0,74.0,70.0,72.0,73.0,70.0,75.0,72.0,74.0,74.0,73.0,73.0,70.0,71.0
+2025-11-04 07:40:51,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:40:52,75.0,74.0,70.0,71.0,71.0,71.0,75.0,73.0,74.0,73.0,71.0,74.0,71.0,71.0
+2025-11-04 07:40:53,75.0,67.0,71.0,69.0,72.0,71.0,69.0,73.0,75.0,73.0,66.0,73.0,65.0,64.0
+2025-11-04 07:40:54,72.0,67.0,66.0,68.0,71.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:40:55,71.0,71.0,65.0,67.0,66.0,65.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 07:40:56,67.0,67.0,64.0,66.0,66.0,65.0,66.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 07:40:57,67.0,66.0,64.0,66.0,66.0,65.0,67.0,65.0,66.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 07:40:58,73.0,72.0,69.0,72.0,66.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:40:59,71.0,66.0,64.0,67.0,65.0,64.0,66.0,71.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:41:00,69.0,65.0,64.0,69.0,66.0,64.0,66.0,65.0,65.0,66.0,65.0,66.0,63.0,62.0
+2025-11-04 07:41:01,70.0,64.0,63.0,66.0,70.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:41:02,71.0,65.0,64.0,66.0,65.0,64.0,66.0,65.0,71.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:41:03,66.0,65.0,66.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:41:04,69.0,65.0,63.0,66.0,68.0,64.0,65.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:41:05,67.0,65.0,67.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:41:06,72.0,64.0,63.0,66.0,65.0,64.0,65.0,65.0,72.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:41:07,72.0,65.0,66.0,68.0,72.0,65.0,68.0,67.0,72.0,71.0,71.0,65.0,66.0,63.0
+2025-11-04 07:41:08,66.0,65.0,62.0,66.0,65.0,64.0,66.0,64.0,65.0,66.0,63.0,65.0,66.0,63.0
+2025-11-04 07:41:09,66.0,64.0,63.0,66.0,65.0,64.0,65.0,64.0,65.0,66.0,63.0,65.0,66.0,63.0
+2025-11-04 07:41:10,65.0,65.0,63.0,65.0,65.0,64.0,65.0,65.0,65.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 07:41:11,66.0,65.0,62.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,63.0,63.0,63.0
+2025-11-04 07:41:13,66.0,64.0,62.0,64.0,64.0,64.0,65.0,64.0,66.0,70.0,64.0,70.0,63.0,62.0
+2025-11-04 07:41:14,71.0,66.0,68.0,71.0,66.0,64.0,66.0,70.0,71.0,71.0,70.0,71.0,64.0,69.0
+2025-11-04 07:41:15,66.0,64.0,62.0,66.0,64.0,64.0,65.0,65.0,64.0,68.0,64.0,65.0,64.0,68.0
+2025-11-04 07:41:16,72.0,72.0,68.0,72.0,70.0,68.0,71.0,70.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:17,73.0,72.0,68.0,72.0,71.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:41:18,73.0,71.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:41:19,73.0,71.0,68.0,73.0,72.0,70.0,70.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:41:20,72.0,72.0,69.0,72.0,71.0,71.0,72.0,68.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:21,73.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:41:22,73.0,73.0,69.0,72.0,71.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:23,73.0,72.0,69.0,71.0,71.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:41:24,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:41:25,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:41:26,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:41:27,74.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:41:28,73.0,72.0,69.0,71.0,69.0,71.0,71.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:29,73.0,73.0,69.0,72.0,68.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:41:30,74.0,73.0,70.0,72.0,71.0,70.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:31,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:41:32,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,75.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 07:41:33,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:41:34,73.0,73.0,69.0,72.0,71.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:41:35,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,73.0,71.0,71.0
+2025-11-04 07:41:36,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:37,73.0,73.0,69.0,72.0,72.0,70.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:38,74.0,73.0,69.0,74.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:41:39,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:41:40,74.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:41:41,74.0,73.0,70.0,73.0,71.0,71.0,68.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:41:42,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,72.0,72.0,71.0,69.0
+2025-11-04 07:41:43,74.0,73.0,69.0,74.0,72.0,70.0,73.0,69.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:41:44,74.0,73.0,69.0,72.0,72.0,71.0,72.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:41:45,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:41:46,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:47,74.0,73.0,70.0,73.0,71.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:41:48,74.0,74.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:41:49,74.0,74.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:41:50,74.0,74.0,70.0,73.0,71.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:41:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:41:52,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:53,74.0,74.0,68.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:41:54,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:55,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 07:41:56,74.0,73.0,70.0,73.0,71.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:41:57,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:58,74.0,74.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 07:41:59,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:42:00,75.0,74.0,70.0,73.0,72.0,70.0,75.0,73.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:42:01,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,69.0,71.0
+2025-11-04 07:42:02,75.0,74.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:03,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:04,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,73.0,71.0,71.0
+2025-11-04 07:42:05,74.0,73.0,69.0,74.0,72.0,71.0,74.0,70.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:42:06,74.0,73.0,69.0,73.0,70.0,70.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:07,74.0,74.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:42:08,75.0,73.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 07:42:09,75.0,71.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:42:10,75.0,75.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:42:11,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 07:42:12,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:42:13,74.0,74.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:14,75.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 07:42:15,75.0,74.0,70.0,74.0,72.0,71.0,71.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:42:16,75.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:42:17,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:42:18,74.0,74.0,70.0,74.0,72.0,69.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 07:42:19,76.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,72.0,73.0,72.0,72.0,71.0
+2025-11-04 07:42:20,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:42:21,74.0,74.0,70.0,74.0,71.0,72.0,74.0,71.0,74.0,73.0,73.0,74.0,71.0,71.0
+2025-11-04 07:42:22,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:23,74.0,74.0,70.0,74.0,73.0,69.0,73.0,72.0,73.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 07:42:24,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:25,74.0,74.0,69.0,73.0,73.0,71.0,74.0,73.0,74.0,73.0,70.0,73.0,72.0,70.0
+2025-11-04 07:42:26,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 07:42:27,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,72.0,72.0,70.0
+2025-11-04 07:42:28,75.0,74.0,70.0,74.0,73.0,70.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:42:29,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,72.0
+2025-11-04 07:42:30,75.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:31,75.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:42:32,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:42:33,76.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:42:34,76.0,73.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 07:42:35,75.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:42:36,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:42:37,74.0,73.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:42:38,75.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:39,75.0,72.0,70.0,73.0,73.0,71.0,74.0,73.0,75.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:42:40,75.0,75.0,70.0,73.0,72.0,72.0,75.0,74.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:41,74.0,74.0,70.0,73.0,72.0,72.0,73.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:42,75.0,75.0,70.0,75.0,72.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:43,75.0,71.0,70.0,74.0,71.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:42:44,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:42:45,76.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:42:46,75.0,74.0,71.0,75.0,73.0,73.0,75.0,72.0,75.0,72.0,72.0,71.0,68.0,71.0
+2025-11-04 07:42:47,75.0,75.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:48,75.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:42:50,75.0,74.0,71.0,75.0,74.0,71.0,73.0,73.0,74.0,73.0,72.0,74.0,72.0,70.0
+2025-11-04 07:42:51,75.0,75.0,72.0,74.0,72.0,72.0,75.0,74.0,75.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 07:42:52,75.0,75.0,70.0,74.0,72.0,72.0,73.0,74.0,75.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 07:42:53,75.0,74.0,69.0,74.0,73.0,72.0,73.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 07:42:54,76.0,74.0,71.0,74.0,74.0,72.0,76.0,74.0,75.0,73.0,73.0,72.0,72.0,70.0
+2025-11-04 07:42:55,76.0,75.0,71.0,74.0,74.0,72.0,76.0,74.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:42:56,73.0,68.0,71.0,68.0,68.0,71.0,69.0,73.0,70.0,71.0,66.0,71.0,67.0,70.0
+2025-11-04 07:42:57,71.0,67.0,66.0,68.0,71.0,66.0,68.0,67.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 07:42:58,72.0,67.0,65.0,67.0,67.0,66.0,68.0,66.0,72.0,66.0,65.0,66.0,65.0,63.0
+2025-11-04 07:42:59,68.0,66.0,64.0,67.0,66.0,65.0,67.0,67.0,68.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 07:43:00,68.0,67.0,64.0,66.0,66.0,65.0,67.0,66.0,68.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:43:01,72.0,66.0,65.0,67.0,72.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:43:02,72.0,66.0,64.0,66.0,66.0,65.0,67.0,66.0,72.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:43:03,69.0,65.0,64.0,66.0,66.0,65.0,67.0,69.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:43:04,70.0,65.0,64.0,66.0,66.0,65.0,66.0,70.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:43:05,70.0,65.0,64.0,66.0,70.0,64.0,66.0,65.0,67.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:43:06,70.0,64.0,64.0,65.0,70.0,64.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:43:07,70.0,64.0,63.0,66.0,65.0,64.0,66.0,65.0,70.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 07:43:08,71.0,64.0,63.0,70.0,66.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:43:09,69.0,65.0,63.0,69.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:43:10,73.0,68.0,63.0,66.0,65.0,64.0,73.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:43:11,68.0,68.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:43:12,69.0,69.0,62.0,66.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:43:13,66.0,64.0,63.0,65.0,66.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:43:14,66.0,64.0,63.0,65.0,65.0,64.0,65.0,65.0,66.0,65.0,64.0,65.0,63.0,61.0
+2025-11-04 07:43:15,67.0,67.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 07:43:16,72.0,65.0,68.0,72.0,66.0,64.0,66.0,65.0,68.0,65.0,64.0,65.0,65.0,62.0
+2025-11-04 07:43:17,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,70.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:43:18,72.0,71.0,67.0,72.0,72.0,70.0,72.0,71.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:43:19,74.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:20,72.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,71.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 07:43:21,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:43:22,74.0,73.0,67.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,72.0,71.0,71.0
+2025-11-04 07:43:23,73.0,71.0,68.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:43:24,73.0,71.0,68.0,72.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:43:25,73.0,72.0,68.0,72.0,71.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:43:26,73.0,72.0,69.0,72.0,71.0,70.0,73.0,72.0,69.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:43:27,73.0,72.0,66.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:43:28,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:43:29,74.0,71.0,69.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 07:43:30,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:31,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:43:32,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,67.0,72.0,70.0,70.0
+2025-11-04 07:43:33,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:43:34,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:43:35,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:43:36,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:37,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:43:38,74.0,72.0,68.0,74.0,72.0,70.0,72.0,72.0,74.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 07:43:39,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:43:40,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:41,74.0,72.0,70.0,70.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:43:42,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:43:43,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:44,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:43:45,74.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:43:46,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:47,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 07:43:48,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:43:49,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:50,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:43:51,73.0,72.0,70.0,73.0,72.0,70.0,74.0,69.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:43:52,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:43:53,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:43:54,74.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 07:43:55,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:43:56,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:43:57,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:43:58,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:43:59,74.0,73.0,70.0,73.0,71.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:44:00,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:44:01,74.0,73.0,69.0,73.0,72.0,68.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:44:02,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:44:03,74.0,73.0,70.0,74.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:44:04,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:44:05,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:06,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:44:07,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:44:08,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:44:09,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:44:10,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:44:11,75.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:12,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:44:13,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:44:14,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:44:15,76.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:16,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:17,74.0,72.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:18,74.0,73.0,69.0,73.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:19,75.0,71.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,73.0,72.0,68.0,70.0
+2025-11-04 07:44:20,75.0,72.0,69.0,73.0,72.0,70.0,76.0,72.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 07:44:21,74.0,73.0,70.0,73.0,73.0,72.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:44:22,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,68.0
+2025-11-04 07:44:23,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 07:44:24,75.0,71.0,69.0,73.0,73.0,72.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:44:25,74.0,73.0,70.0,73.0,72.0,72.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:44:26,75.0,71.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:44:27,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:44:28,75.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:44:29,75.0,74.0,70.0,73.0,73.0,72.0,73.0,72.0,75.0,73.0,73.0,74.0,71.0,70.0
+2025-11-04 07:44:30,74.0,74.0,70.0,73.0,73.0,69.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:31,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:44:32,75.0,73.0,70.0,72.0,72.0,72.0,75.0,73.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 07:44:33,75.0,74.0,70.0,73.0,72.0,69.0,75.0,72.0,75.0,72.0,68.0,72.0,71.0,70.0
+2025-11-04 07:44:34,75.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:35,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:44:36,75.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,73.0,70.0,71.0
+2025-11-04 07:44:37,74.0,74.0,70.0,73.0,73.0,70.0,72.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:39,75.0,74.0,70.0,73.0,71.0,71.0,75.0,73.0,72.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 07:44:40,75.0,74.0,69.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:41,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 07:44:42,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:43,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:44,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:45,75.0,74.0,71.0,74.0,73.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:44:46,76.0,73.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:47,75.0,74.0,71.0,73.0,72.0,72.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:44:48,76.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:44:49,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:44:50,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 07:44:51,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:44:52,76.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,76.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:53,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:54,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:44:55,76.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,76.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:44:56,76.0,74.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:44:57,75.0,74.0,69.0,74.0,72.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 07:44:58,68.0,67.0,66.0,67.0,67.0,66.0,68.0,67.0,67.0,71.0,66.0,67.0,71.0,64.0
+2025-11-04 07:44:59,69.0,66.0,69.0,67.0,67.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:45:00,68.0,65.0,64.0,66.0,66.0,65.0,67.0,65.0,68.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:45:01,67.0,65.0,65.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:45:02,69.0,65.0,64.0,69.0,65.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:45:03,66.0,65.0,64.0,65.0,66.0,65.0,66.0,65.0,66.0,69.0,64.0,65.0,64.0,69.0
+2025-11-04 07:45:04,72.0,65.0,63.0,66.0,66.0,65.0,72.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:45:05,75.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,75.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:45:06,66.0,64.0,66.0,65.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:45:07,71.0,71.0,63.0,65.0,64.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:45:08,73.0,74.0,63.0,65.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,64.0,63.0,61.0
+2025-11-04 07:45:09,66.0,64.0,63.0,65.0,65.0,66.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:45:10,68.0,64.0,62.0,65.0,65.0,64.0,68.0,65.0,67.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:45:11,70.0,70.0,62.0,65.0,65.0,64.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:45:12,68.0,68.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:45:13,67.0,67.0,62.0,64.0,65.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:45:14,69.0,69.0,62.0,64.0,65.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:45:15,65.0,65.0,62.0,65.0,65.0,64.0,65.0,64.0,65.0,63.0,63.0,63.0,63.0,62.0
+2025-11-04 07:45:16,65.0,65.0,65.0,64.0,65.0,62.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:45:17,70.0,69.0,67.0,68.0,69.0,67.0,69.0,68.0,70.0,70.0,69.0,70.0,68.0,68.0
+2025-11-04 07:45:18,71.0,64.0,62.0,71.0,71.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:45:19,71.0,70.0,67.0,69.0,71.0,68.0,71.0,69.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:45:20,72.0,72.0,68.0,71.0,71.0,67.0,71.0,69.0,71.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 07:45:21,73.0,72.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:45:22,73.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:45:23,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:45:24,73.0,72.0,69.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:45:25,73.0,72.0,69.0,70.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:26,73.0,72.0,68.0,71.0,71.0,67.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:27,73.0,71.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,71.0,69.0,72.0,68.0,69.0
+2025-11-04 07:45:28,73.0,73.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:29,73.0,72.0,68.0,71.0,68.0,69.0,73.0,70.0,73.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 07:45:30,72.0,71.0,68.0,72.0,72.0,69.0,72.0,69.0,70.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:45:31,73.0,73.0,68.0,72.0,72.0,70.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:32,73.0,73.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:45:33,72.0,69.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:45:34,73.0,72.0,68.0,70.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:45:35,73.0,72.0,67.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:45:36,73.0,71.0,69.0,73.0,71.0,68.0,73.0,70.0,73.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 07:45:37,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:38,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:45:39,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:40,74.0,71.0,67.0,72.0,71.0,69.0,74.0,71.0,73.0,72.0,71.0,71.0,71.0,68.0
+2025-11-04 07:45:41,73.0,73.0,67.0,73.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 07:45:42,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:45:43,74.0,71.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,71.0,69.0,71.0,71.0,70.0
+2025-11-04 07:45:44,74.0,74.0,67.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:45:45,73.0,73.0,69.0,70.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:45:46,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:47,74.0,74.0,69.0,72.0,71.0,68.0,73.0,70.0,73.0,71.0,70.0,72.0,70.0,70.0
+2025-11-04 07:45:48,73.0,73.0,68.0,73.0,72.0,68.0,72.0,71.0,73.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 07:45:49,73.0,73.0,69.0,72.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:45:50,73.0,72.0,69.0,71.0,70.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:45:51,73.0,71.0,69.0,71.0,72.0,70.0,74.0,72.0,72.0,73.0,71.0,72.0,69.0,69.0
+2025-11-04 07:45:52,74.0,72.0,68.0,71.0,72.0,69.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:45:53,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 07:45:54,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:45:55,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:45:56,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:45:57,73.0,73.0,67.0,70.0,72.0,71.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:45:58,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,70.0,72.0,69.0,72.0,71.0,66.0
+2025-11-04 07:45:59,74.0,73.0,69.0,72.0,71.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:46:00,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:46:01,74.0,69.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:46:02,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:46:03,74.0,73.0,70.0,72.0,71.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:46:04,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 07:46:05,73.0,73.0,70.0,73.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:46:06,74.0,74.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:46:07,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:46:08,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:46:09,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:46:10,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:46:11,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:46:12,74.0,71.0,70.0,73.0,73.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 07:46:13,74.0,72.0,69.0,72.0,72.0,68.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:14,74.0,72.0,70.0,72.0,73.0,70.0,75.0,72.0,73.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 07:46:15,74.0,73.0,69.0,73.0,72.0,68.0,74.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:46:16,73.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:46:17,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:46:18,74.0,74.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:46:19,75.0,70.0,69.0,69.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:46:20,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:46:21,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:46:22,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:46:23,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:24,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 07:46:25,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:46:26,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:46:27,75.0,75.0,70.0,73.0,71.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:46:29,75.0,70.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 07:46:30,75.0,74.0,70.0,69.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:46:31,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 07:46:32,75.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:33,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:46:34,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:46:35,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:46:36,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:46:37,74.0,74.0,70.0,71.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 07:46:38,75.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:39,75.0,73.0,70.0,74.0,72.0,71.0,75.0,69.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:46:40,75.0,74.0,69.0,72.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:41,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 07:46:42,75.0,74.0,70.0,72.0,73.0,71.0,75.0,72.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:46:43,75.0,74.0,69.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:44,73.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:46:45,75.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 07:46:46,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:46:47,75.0,74.0,69.0,73.0,72.0,68.0,75.0,73.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:46:48,74.0,74.0,70.0,74.0,73.0,70.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:46:49,75.0,73.0,70.0,74.0,72.0,72.0,74.0,71.0,72.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 07:46:50,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:51,75.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:46:52,75.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:46:53,75.0,73.0,70.0,73.0,72.0,69.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:54,75.0,74.0,70.0,73.0,73.0,68.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:46:55,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:56,74.0,73.0,71.0,74.0,72.0,71.0,74.0,73.0,74.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 07:46:57,74.0,73.0,70.0,71.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 07:46:58,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:46:59,75.0,73.0,71.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:47:00,71.0,66.0,65.0,71.0,67.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:47:01,70.0,66.0,65.0,70.0,66.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:47:02,68.0,66.0,64.0,68.0,66.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:47:03,68.0,65.0,64.0,68.0,65.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:47:04,74.0,74.0,64.0,65.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:47:05,69.0,65.0,64.0,66.0,65.0,64.0,69.0,65.0,67.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 07:47:06,70.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,70.0,64.0,64.0,64.0,64.0,61.0
+2025-11-04 07:47:07,70.0,65.0,64.0,65.0,70.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,61.0
+2025-11-04 07:47:08,70.0,65.0,63.0,64.0,65.0,64.0,70.0,64.0,65.0,65.0,63.0,64.0,62.0,62.0
+2025-11-04 07:47:09,70.0,70.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:47:10,72.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,72.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:47:11,72.0,64.0,63.0,64.0,65.0,72.0,66.0,64.0,65.0,64.0,63.0,63.0,63.0,61.0
+2025-11-04 07:47:12,68.0,64.0,62.0,65.0,66.0,63.0,68.0,64.0,64.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 07:47:13,72.0,65.0,67.0,70.0,67.0,68.0,72.0,68.0,70.0,71.0,71.0,71.0,69.0,67.0
+2025-11-04 07:47:14,67.0,64.0,62.0,65.0,67.0,63.0,65.0,64.0,65.0,65.0,63.0,65.0,62.0,62.0
+2025-11-04 07:47:15,67.0,64.0,62.0,65.0,67.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:47:16,65.0,65.0,62.0,65.0,65.0,63.0,65.0,65.0,64.0,64.0,63.0,63.0,62.0,61.0
+2025-11-04 07:47:17,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:47:18,69.0,69.0,62.0,64.0,64.0,63.0,65.0,67.0,64.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 07:47:19,71.0,70.0,67.0,68.0,69.0,68.0,70.0,68.0,70.0,70.0,69.0,70.0,67.0,67.0
+2025-11-04 07:47:20,69.0,63.0,62.0,64.0,65.0,62.0,65.0,69.0,64.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:47:21,72.0,70.0,67.0,71.0,71.0,69.0,72.0,68.0,70.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 07:47:22,72.0,71.0,67.0,71.0,71.0,69.0,72.0,68.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:47:23,72.0,71.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:47:24,72.0,72.0,67.0,70.0,71.0,69.0,72.0,69.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:47:25,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:47:26,72.0,70.0,68.0,70.0,71.0,70.0,72.0,69.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:47:27,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,69.0,71.0,69.0,71.0,68.0,68.0
+2025-11-04 07:47:28,72.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:47:29,72.0,71.0,68.0,71.0,72.0,68.0,72.0,71.0,72.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 07:47:30,73.0,73.0,67.0,71.0,71.0,70.0,72.0,68.0,71.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 07:47:31,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,69.0,72.0,69.0,68.0
+2025-11-04 07:47:32,72.0,72.0,69.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:47:33,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:47:34,73.0,71.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:47:35,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,73.0,73.0,70.0,73.0,70.0,67.0
+2025-11-04 07:47:36,73.0,72.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:47:37,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,72.0,69.0,72.0,70.0,68.0
+2025-11-04 07:47:38,72.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,70.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 07:47:39,73.0,72.0,69.0,72.0,71.0,68.0,70.0,70.0,73.0,72.0,67.0,72.0,68.0,68.0
+2025-11-04 07:47:40,74.0,71.0,70.0,71.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:47:41,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 07:47:42,73.0,72.0,67.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,69.0,72.0,69.0,67.0
+2025-11-04 07:47:43,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:47:44,74.0,74.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:47:45,74.0,71.0,68.0,71.0,71.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:47:46,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:47:47,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:47:48,72.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:47:49,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:47:50,74.0,72.0,69.0,72.0,72.0,70.0,74.0,69.0,73.0,72.0,71.0,71.0,70.0,69.0
+2025-11-04 07:47:51,73.0,73.0,69.0,74.0,72.0,69.0,73.0,70.0,72.0,70.0,70.0,70.0,70.0,68.0
+2025-11-04 07:47:52,73.0,71.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:47:53,73.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:47:54,73.0,72.0,70.0,73.0,72.0,70.0,73.0,68.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:47:55,73.0,72.0,68.0,72.0,72.0,70.0,70.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:47:56,73.0,73.0,69.0,73.0,70.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:47:57,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,72.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:47:58,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:47:59,73.0,73.0,69.0,70.0,72.0,70.0,73.0,70.0,72.0,70.0,69.0,71.0,70.0,69.0
+2025-11-04 07:48:00,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 07:48:01,74.0,72.0,70.0,73.0,72.0,70.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:48:02,74.0,71.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:48:03,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:48:04,74.0,74.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 07:48:05,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,70.0,72.0,70.0,70.0
+2025-11-04 07:48:06,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:48:07,74.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:48:08,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,72.0,72.0,69.0,70.0
+2025-11-04 07:48:09,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:48:10,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:48:11,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:48:13,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:48:14,73.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,73.0,69.0,70.0
+2025-11-04 07:48:15,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:48:16,74.0,71.0,69.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:48:17,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 07:48:18,74.0,70.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:48:19,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:48:20,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,70.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:48:21,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:48:22,74.0,74.0,69.0,73.0,72.0,71.0,74.0,70.0,71.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:48:23,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,75.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:48:24,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,71.0,70.0,70.0,71.0,70.0
+2025-11-04 07:48:25,74.0,74.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:48:26,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:48:27,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 07:48:28,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:48:29,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 07:48:30,75.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:48:31,74.0,73.0,71.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,73.0,72.0,71.0,70.0
+2025-11-04 07:48:32,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 07:48:33,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 07:48:34,74.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 07:48:35,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:48:36,74.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:48:37,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:48:38,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:48:39,75.0,73.0,70.0,73.0,73.0,70.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:48:40,75.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:48:41,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:48:42,75.0,70.0,71.0,74.0,72.0,72.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:48:43,74.0,74.0,71.0,74.0,72.0,71.0,74.0,67.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:48:44,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:48:45,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:48:46,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:48:47,74.0,73.0,70.0,74.0,72.0,72.0,73.0,72.0,71.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:48:48,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:48:49,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:48:50,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:48:51,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,72.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:48:52,75.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:48:53,75.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:48:54,74.0,73.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 07:48:55,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:48:56,74.0,73.0,70.0,74.0,73.0,71.0,74.0,71.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:48:57,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:48:58,75.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:48:59,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:49:00,75.0,74.0,71.0,74.0,72.0,72.0,73.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:49:01,74.0,74.0,66.0,69.0,67.0,68.0,69.0,71.0,68.0,70.0,66.0,67.0,70.0,64.0
+2025-11-04 07:49:02,69.0,66.0,65.0,67.0,69.0,65.0,68.0,66.0,68.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:49:03,69.0,66.0,64.0,66.0,66.0,65.0,67.0,69.0,67.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 07:49:04,67.0,65.0,64.0,66.0,65.0,64.0,66.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:49:05,67.0,66.0,64.0,66.0,66.0,65.0,66.0,66.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:49:06,71.0,65.0,64.0,66.0,66.0,64.0,66.0,65.0,71.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 07:49:07,68.0,65.0,68.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:49:08,67.0,65.0,63.0,66.0,65.0,67.0,65.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:49:09,68.0,65.0,64.0,68.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:49:10,70.0,64.0,64.0,65.0,65.0,63.0,70.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:49:11,70.0,64.0,63.0,65.0,64.0,64.0,70.0,64.0,65.0,65.0,63.0,65.0,63.0,61.0
+2025-11-04 07:49:12,70.0,64.0,62.0,65.0,64.0,64.0,70.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:49:13,71.0,64.0,63.0,65.0,72.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 07:49:14,70.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,69.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:49:15,72.0,64.0,62.0,65.0,64.0,63.0,65.0,64.0,72.0,67.0,64.0,67.0,63.0,62.0
+2025-11-04 07:49:16,65.0,64.0,62.0,64.0,64.0,63.0,65.0,63.0,64.0,67.0,64.0,67.0,63.0,61.0
+2025-11-04 07:49:17,65.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,64.0,68.0,64.0,68.0,63.0,61.0
+2025-11-04 07:49:18,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:49:19,66.0,64.0,63.0,64.0,64.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:49:20,67.0,63.0,62.0,67.0,63.0,63.0,65.0,64.0,64.0,63.0,63.0,64.0,63.0,61.0
+2025-11-04 07:49:21,71.0,70.0,63.0,65.0,71.0,63.0,66.0,65.0,65.0,66.0,66.0,65.0,63.0,61.0
+2025-11-04 07:49:22,71.0,70.0,67.0,70.0,71.0,68.0,71.0,68.0,71.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 07:49:23,72.0,70.0,67.0,70.0,72.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 07:49:24,72.0,71.0,68.0,71.0,71.0,69.0,71.0,70.0,72.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 07:49:25,72.0,71.0,68.0,72.0,72.0,68.0,72.0,68.0,70.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:49:26,73.0,73.0,69.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 07:49:27,73.0,69.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 07:49:28,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:49:29,72.0,70.0,68.0,72.0,71.0,70.0,72.0,70.0,68.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 07:49:30,72.0,71.0,67.0,72.0,72.0,69.0,72.0,70.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 07:49:31,73.0,71.0,68.0,67.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:49:32,73.0,72.0,68.0,72.0,66.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:49:33,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,69.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:49:34,72.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:49:35,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,70.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 07:49:36,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:49:37,73.0,73.0,68.0,70.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 07:49:38,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:49:39,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 07:49:40,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:49:41,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:49:42,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,70.0,70.0,70.0,68.0,67.0
+2025-11-04 07:49:43,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:49:44,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,70.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:49:45,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:49:46,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:49:47,73.0,71.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:49:48,74.0,72.0,69.0,70.0,72.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:49:49,73.0,72.0,67.0,73.0,69.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:49:50,73.0,71.0,68.0,72.0,71.0,69.0,72.0,68.0,72.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 07:49:51,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:49:52,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:49:53,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:49:54,73.0,72.0,68.0,73.0,71.0,71.0,73.0,69.0,72.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 07:49:55,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,70.0,69.0,71.0,70.0,68.0
+2025-11-04 07:49:57,74.0,71.0,68.0,72.0,72.0,70.0,75.0,71.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:49:58,73.0,71.0,68.0,73.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:49:59,73.0,71.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 07:50:00,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:50:01,74.0,72.0,68.0,73.0,72.0,69.0,74.0,70.0,73.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:50:02,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,67.0
+2025-11-04 07:50:03,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 07:50:04,73.0,72.0,68.0,72.0,72.0,70.0,71.0,70.0,73.0,72.0,69.0,72.0,70.0,68.0
+2025-11-04 07:50:05,73.0,72.0,69.0,73.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:50:06,73.0,70.0,70.0,72.0,72.0,71.0,72.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:50:07,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:50:08,74.0,72.0,68.0,71.0,72.0,70.0,72.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:50:09,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:50:10,73.0,73.0,67.0,72.0,72.0,71.0,73.0,70.0,73.0,73.0,69.0,73.0,70.0,68.0
+2025-11-04 07:50:11,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,68.0,73.0,71.0,69.0
+2025-11-04 07:50:12,74.0,72.0,68.0,68.0,72.0,70.0,74.0,71.0,71.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:50:13,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:50:14,74.0,74.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:50:15,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 07:50:16,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:50:17,73.0,73.0,69.0,73.0,72.0,70.0,73.0,69.0,73.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 07:50:18,74.0,73.0,70.0,73.0,72.0,71.0,74.0,67.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:50:19,74.0,73.0,68.0,73.0,73.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:50:20,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:50:21,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:50:22,74.0,73.0,69.0,73.0,72.0,70.0,75.0,70.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:50:23,75.0,73.0,70.0,68.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:50:24,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:25,74.0,73.0,69.0,73.0,72.0,67.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:50:26,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:50:27,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,74.0,72.0,72.0,69.0,70.0,70.0
+2025-11-04 07:50:28,74.0,72.0,70.0,72.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:50:29,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:50:30,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:50:31,74.0,73.0,69.0,73.0,72.0,71.0,71.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:50:32,73.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:50:33,74.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:50:34,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 07:50:35,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:36,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,71.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:50:37,75.0,72.0,70.0,73.0,72.0,68.0,75.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:50:38,75.0,73.0,69.0,73.0,73.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:50:39,75.0,73.0,70.0,73.0,72.0,70.0,71.0,71.0,75.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:50:40,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:50:41,74.0,74.0,69.0,73.0,72.0,71.0,74.0,69.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:50:42,74.0,74.0,69.0,74.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:43,74.0,74.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:44,73.0,73.0,70.0,73.0,72.0,71.0,71.0,72.0,73.0,72.0,68.0,72.0,69.0,70.0
+2025-11-04 07:50:45,74.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:50:46,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:50:47,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 07:50:48,75.0,74.0,69.0,74.0,72.0,71.0,75.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:50:49,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:50:50,74.0,74.0,70.0,74.0,72.0,68.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:51,74.0,74.0,69.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:50:52,74.0,73.0,69.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 07:50:53,75.0,73.0,70.0,74.0,73.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:50:54,74.0,74.0,69.0,74.0,72.0,71.0,72.0,72.0,75.0,73.0,73.0,73.0,70.0,69.0
+2025-11-04 07:50:55,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:50:56,74.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:50:57,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:50:58,74.0,73.0,70.0,75.0,72.0,71.0,74.0,70.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:50:59,75.0,73.0,69.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:51:00,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,73.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 07:51:01,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:51:02,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:51:03,68.0,67.0,65.0,68.0,66.0,65.0,68.0,66.0,67.0,72.0,72.0,65.0,65.0,63.0
+2025-11-04 07:51:04,69.0,65.0,63.0,66.0,66.0,69.0,67.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:51:05,66.0,65.0,66.0,66.0,66.0,65.0,66.0,65.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:51:06,67.0,64.0,65.0,66.0,65.0,64.0,67.0,64.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:51:07,67.0,65.0,67.0,66.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:51:08,67.0,65.0,65.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:51:09,70.0,64.0,63.0,67.0,65.0,65.0,67.0,70.0,66.0,64.0,64.0,63.0,63.0,63.0
+2025-11-04 07:51:10,70.0,64.0,70.0,66.0,65.0,64.0,66.0,64.0,66.0,64.0,63.0,63.0,63.0,63.0
+2025-11-04 07:51:11,66.0,64.0,63.0,65.0,65.0,66.0,65.0,64.0,65.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 07:51:12,70.0,64.0,63.0,65.0,64.0,64.0,66.0,64.0,70.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 07:51:13,69.0,63.0,62.0,65.0,65.0,63.0,66.0,63.0,69.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:51:14,68.0,64.0,62.0,68.0,64.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:51:15,65.0,64.0,64.0,65.0,65.0,63.0,65.0,63.0,64.0,64.0,64.0,62.0,62.0,62.0
+2025-11-04 07:51:16,65.0,63.0,61.0,65.0,65.0,63.0,65.0,63.0,64.0,70.0,70.0,63.0,63.0,62.0
+2025-11-04 07:51:17,66.0,63.0,62.0,66.0,64.0,63.0,65.0,66.0,64.0,64.0,63.0,63.0,63.0,62.0
+2025-11-04 07:51:18,65.0,64.0,61.0,65.0,64.0,63.0,65.0,65.0,65.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:51:19,67.0,63.0,61.0,65.0,63.0,63.0,65.0,67.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:51:20,65.0,65.0,62.0,65.0,65.0,63.0,64.0,63.0,65.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 07:51:21,65.0,65.0,61.0,65.0,64.0,63.0,64.0,63.0,65.0,64.0,63.0,63.0,62.0,63.0
+2025-11-04 07:51:22,67.0,65.0,63.0,65.0,64.0,64.0,66.0,63.0,67.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:51:23,70.0,65.0,61.0,65.0,70.0,67.0,65.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 07:51:24,71.0,70.0,66.0,71.0,71.0,68.0,71.0,68.0,70.0,71.0,68.0,71.0,69.0,67.0
+2025-11-04 07:51:25,72.0,70.0,67.0,72.0,71.0,68.0,71.0,69.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 07:51:26,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 07:51:27,73.0,73.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:51:28,73.0,71.0,67.0,72.0,71.0,68.0,73.0,69.0,72.0,71.0,69.0,71.0,70.0,68.0
+2025-11-04 07:51:29,72.0,72.0,67.0,72.0,71.0,69.0,73.0,69.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:51:30,73.0,73.0,67.0,72.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:51:31,72.0,72.0,68.0,72.0,72.0,68.0,72.0,70.0,69.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:51:32,73.0,72.0,68.0,73.0,71.0,69.0,72.0,70.0,71.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 07:51:33,72.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,70.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 07:51:34,73.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:51:35,73.0,71.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 07:51:36,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,71.0,67.0
+2025-11-04 07:51:37,74.0,72.0,68.0,73.0,71.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:51:38,73.0,71.0,67.0,72.0,71.0,68.0,73.0,70.0,73.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 07:51:39,73.0,72.0,67.0,72.0,71.0,69.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:51:40,73.0,73.0,68.0,73.0,71.0,69.0,73.0,68.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:51:41,74.0,70.0,68.0,72.0,72.0,69.0,73.0,69.0,71.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:51:43,73.0,70.0,68.0,73.0,71.0,68.0,70.0,69.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:51:44,73.0,71.0,66.0,73.0,71.0,69.0,73.0,70.0,71.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 07:51:45,73.0,71.0,67.0,72.0,72.0,67.0,72.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:51:46,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,71.0,71.0,68.0
+2025-11-04 07:51:47,73.0,72.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,72.0,70.0,72.0,68.0,68.0
+2025-11-04 07:51:48,74.0,71.0,68.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:51:49,72.0,70.0,69.0,72.0,72.0,70.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:51:50,73.0,71.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 07:51:51,72.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:51:52,73.0,71.0,68.0,73.0,72.0,69.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 07:51:53,74.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:51:54,74.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:51:55,73.0,72.0,67.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,68.0,69.0,70.0,68.0
+2025-11-04 07:51:56,73.0,73.0,69.0,73.0,71.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 07:51:57,74.0,72.0,68.0,73.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:51:58,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:51:59,73.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 07:52:00,73.0,72.0,67.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:52:01,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 07:52:02,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:52:03,73.0,73.0,69.0,73.0,69.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:04,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 07:52:05,73.0,73.0,67.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:52:06,73.0,73.0,68.0,72.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:52:07,73.0,71.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:52:08,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:09,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:10,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:52:11,73.0,71.0,67.0,71.0,72.0,69.0,73.0,70.0,70.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:52:12,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:13,73.0,70.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 07:52:14,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:52:15,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:52:16,74.0,70.0,69.0,71.0,71.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:52:17,74.0,73.0,69.0,71.0,72.0,71.0,74.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:52:18,74.0,72.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:52:19,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:52:20,73.0,73.0,68.0,73.0,72.0,71.0,73.0,72.0,70.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:52:21,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:52:22,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:52:23,74.0,72.0,68.0,73.0,70.0,67.0,74.0,72.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:24,74.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:52:25,74.0,74.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:52:26,73.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:52:27,74.0,73.0,68.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:52:28,73.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,68.0,69.0
+2025-11-04 07:52:29,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,68.0,70.0
+2025-11-04 07:52:30,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:52:31,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:52:32,74.0,74.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 07:52:33,73.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:34,74.0,72.0,69.0,73.0,71.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:35,73.0,73.0,68.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 07:52:36,75.0,73.0,69.0,73.0,72.0,71.0,75.0,70.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:52:37,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:52:38,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:52:39,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:52:40,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,71.0,69.0,70.0
+2025-11-04 07:52:41,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:52:42,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:52:43,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:52:44,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:52:45,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:52:46,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,68.0,67.0
+2025-11-04 07:52:47,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 07:52:48,74.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:52:49,75.0,73.0,70.0,73.0,73.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:52:50,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:52:51,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:52:52,74.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 07:52:53,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 07:52:54,74.0,73.0,70.0,73.0,71.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:52:55,74.0,72.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:52:56,75.0,71.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:52:57,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:52:58,76.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:52:59,74.0,72.0,70.0,74.0,72.0,68.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:53:00,75.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:53:01,75.0,73.0,71.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:53:02,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:53:03,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:53:04,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 07:53:05,68.0,66.0,65.0,68.0,67.0,67.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:53:06,67.0,66.0,64.0,67.0,66.0,65.0,67.0,65.0,66.0,68.0,64.0,66.0,68.0,63.0
+2025-11-04 07:53:07,67.0,65.0,63.0,66.0,66.0,64.0,67.0,64.0,65.0,65.0,64.0,65.0,65.0,63.0
+2025-11-04 07:53:08,66.0,65.0,63.0,66.0,65.0,64.0,66.0,64.0,65.0,66.0,64.0,66.0,66.0,63.0
+2025-11-04 07:53:09,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,65.0,73.0,64.0,73.0,63.0,63.0
+2025-11-04 07:53:10,68.0,64.0,63.0,68.0,65.0,64.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 07:53:11,68.0,64.0,63.0,66.0,68.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:53:12,68.0,64.0,63.0,66.0,65.0,64.0,65.0,69.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:53:13,66.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,67.0,64.0,65.0,66.0,63.0
+2025-11-04 07:53:14,68.0,64.0,63.0,65.0,65.0,64.0,66.0,68.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:53:15,72.0,64.0,62.0,65.0,64.0,64.0,65.0,73.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:53:16,73.0,64.0,62.0,73.0,64.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:53:17,70.0,70.0,62.0,65.0,64.0,64.0,66.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 07:53:18,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,71.0,71.0,65.0,69.0,66.0
+2025-11-04 07:53:19,65.0,64.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,65.0
+2025-11-04 07:53:20,65.0,65.0,62.0,65.0,64.0,63.0,65.0,63.0,64.0,66.0,63.0,64.0,63.0,66.0
+2025-11-04 07:53:21,67.0,65.0,62.0,67.0,64.0,63.0,65.0,63.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:53:22,66.0,65.0,61.0,65.0,65.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:53:23,69.0,63.0,61.0,67.0,64.0,63.0,65.0,63.0,69.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:53:24,70.0,70.0,66.0,69.0,66.0,68.0,71.0,68.0,69.0,70.0,69.0,70.0,68.0,67.0
+2025-11-04 07:53:25,65.0,64.0,61.0,65.0,65.0,63.0,65.0,64.0,64.0,68.0,63.0,65.0,68.0,62.0
+2025-11-04 07:53:26,70.0,70.0,64.0,69.0,69.0,68.0,70.0,69.0,70.0,72.0,71.0,71.0,68.0,69.0
+2025-11-04 07:53:28,72.0,70.0,67.0,69.0,71.0,68.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:53:29,72.0,70.0,67.0,72.0,71.0,69.0,72.0,70.0,69.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 07:53:30,72.0,71.0,68.0,71.0,71.0,68.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:53:31,72.0,71.0,68.0,71.0,70.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 07:53:32,72.0,72.0,68.0,71.0,71.0,69.0,72.0,68.0,72.0,72.0,69.0,72.0,69.0,68.0
+2025-11-04 07:53:33,72.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:53:34,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:53:35,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:53:36,73.0,71.0,67.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:53:37,73.0,72.0,66.0,72.0,71.0,69.0,73.0,69.0,72.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 07:53:38,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 07:53:39,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,71.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 07:53:40,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:53:41,74.0,73.0,67.0,72.0,72.0,70.0,74.0,67.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 07:53:42,73.0,73.0,67.0,72.0,72.0,69.0,72.0,69.0,73.0,72.0,72.0,71.0,68.0,69.0
+2025-11-04 07:53:43,73.0,73.0,67.0,72.0,72.0,69.0,72.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:53:44,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,72.0,69.0,70.0,70.0
+2025-11-04 07:53:45,74.0,72.0,67.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:53:46,75.0,72.0,68.0,73.0,72.0,71.0,75.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:53:47,73.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:53:48,73.0,73.0,69.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:53:49,74.0,74.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 07:53:50,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 07:53:51,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:53:52,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:53:53,73.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:53:54,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:53:55,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:53:56,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:53:57,74.0,73.0,68.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 07:53:58,73.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:53:59,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:54:00,73.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:54:01,73.0,73.0,68.0,72.0,72.0,68.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:54:02,74.0,73.0,68.0,72.0,70.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:54:03,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:54:04,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:54:05,73.0,71.0,68.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:54:06,74.0,73.0,69.0,74.0,72.0,70.0,73.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:54:07,75.0,73.0,69.0,72.0,72.0,70.0,75.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:54:08,75.0,73.0,69.0,71.0,72.0,70.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:54:09,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:54:10,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:54:11,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:54:12,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,73.0,70.0,70.0
+2025-11-04 07:54:13,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:54:14,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:54:15,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,72.0,72.0,70.0
+2025-11-04 07:54:16,75.0,74.0,68.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:54:17,75.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:54:18,74.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:19,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:54:20,74.0,74.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:54:21,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:22,74.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:23,74.0,74.0,69.0,74.0,72.0,70.0,75.0,71.0,73.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 07:54:24,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:25,75.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:54:26,76.0,74.0,70.0,73.0,69.0,70.0,76.0,72.0,74.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 07:54:27,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 07:54:28,74.0,74.0,70.0,72.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:29,74.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:30,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:31,75.0,74.0,70.0,74.0,72.0,70.0,75.0,71.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 07:54:32,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:33,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:34,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,72.0,72.0,72.0,72.0,72.0,70.0
+2025-11-04 07:54:35,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:36,75.0,73.0,69.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:37,75.0,74.0,69.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:38,75.0,75.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:39,75.0,74.0,70.0,73.0,71.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:54:40,75.0,74.0,70.0,74.0,73.0,72.0,75.0,71.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 07:54:41,75.0,74.0,69.0,74.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:42,75.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:54:43,75.0,75.0,70.0,74.0,73.0,70.0,75.0,73.0,75.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 07:54:44,76.0,73.0,71.0,75.0,72.0,71.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:45,74.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:54:46,75.0,74.0,70.0,75.0,72.0,71.0,75.0,71.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 07:54:47,76.0,72.0,70.0,74.0,72.0,71.0,76.0,73.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:54:48,74.0,74.0,70.0,74.0,72.0,70.0,71.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:49,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:50,75.0,75.0,70.0,75.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 07:54:51,76.0,74.0,70.0,75.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,69.0,69.0
+2025-11-04 07:54:52,75.0,74.0,69.0,74.0,72.0,72.0,75.0,73.0,74.0,73.0,73.0,71.0,70.0,71.0
+2025-11-04 07:54:53,74.0,74.0,69.0,74.0,71.0,71.0,74.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:54:54,76.0,74.0,70.0,75.0,72.0,71.0,76.0,74.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:54:55,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 07:54:56,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:54:57,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:54:58,75.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,71.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 07:54:59,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:55:00,75.0,73.0,69.0,74.0,73.0,72.0,74.0,73.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:55:01,75.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:55:02,75.0,73.0,70.0,75.0,72.0,69.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:55:03,76.0,74.0,69.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:55:05,75.0,74.0,70.0,75.0,73.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:55:06,75.0,74.0,70.0,75.0,73.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:55:07,74.0,68.0,66.0,69.0,68.0,72.0,69.0,73.0,74.0,73.0,73.0,67.0,65.0,64.0
+2025-11-04 07:55:08,70.0,66.0,65.0,68.0,67.0,66.0,70.0,66.0,68.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 07:55:09,68.0,66.0,64.0,68.0,66.0,65.0,67.0,66.0,67.0,68.0,65.0,65.0,64.0,68.0
+2025-11-04 07:55:10,67.0,66.0,63.0,67.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,65.0,65.0,64.0
+2025-11-04 07:55:11,67.0,65.0,63.0,67.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,65.0
+2025-11-04 07:55:12,74.0,65.0,64.0,67.0,66.0,65.0,74.0,66.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:55:13,72.0,65.0,62.0,66.0,66.0,64.0,72.0,65.0,65.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:55:14,68.0,65.0,63.0,66.0,65.0,64.0,66.0,69.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:55:15,70.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:55:16,69.0,64.0,62.0,66.0,65.0,68.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:55:17,69.0,65.0,62.0,69.0,65.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 07:55:18,69.0,64.0,63.0,69.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:55:19,70.0,64.0,63.0,66.0,65.0,64.0,66.0,70.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:55:20,66.0,64.0,62.0,66.0,65.0,63.0,66.0,64.0,65.0,70.0,70.0,64.0,63.0,63.0
+2025-11-04 07:55:21,66.0,65.0,65.0,66.0,65.0,64.0,66.0,64.0,65.0,69.0,64.0,65.0,63.0,69.0
+2025-11-04 07:55:22,66.0,64.0,64.0,66.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 07:55:23,66.0,64.0,66.0,65.0,65.0,64.0,65.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 07:55:24,66.0,65.0,62.0,65.0,64.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:55:25,65.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:55:26,66.0,64.0,63.0,65.0,64.0,65.0,65.0,64.0,66.0,64.0,62.0,64.0,63.0,62.0
+2025-11-04 07:55:27,71.0,64.0,62.0,66.0,71.0,64.0,66.0,70.0,71.0,68.0,63.0,65.0,63.0,69.0
+2025-11-04 07:55:28,71.0,70.0,66.0,70.0,70.0,69.0,71.0,68.0,70.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:55:29,72.0,71.0,67.0,72.0,70.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 07:55:30,73.0,71.0,66.0,72.0,71.0,68.0,73.0,70.0,72.0,71.0,71.0,68.0,71.0,70.0
+2025-11-04 07:55:31,72.0,72.0,68.0,72.0,71.0,70.0,69.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:55:32,73.0,70.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 07:55:33,73.0,71.0,67.0,72.0,69.0,69.0,71.0,70.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 07:55:34,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 07:55:35,74.0,73.0,68.0,72.0,71.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:55:36,73.0,72.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 07:55:37,73.0,73.0,68.0,71.0,72.0,70.0,73.0,69.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:55:38,73.0,73.0,70.0,73.0,70.0,70.0,72.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:55:39,73.0,72.0,68.0,72.0,72.0,71.0,73.0,69.0,72.0,72.0,72.0,73.0,70.0,67.0
+2025-11-04 07:55:40,73.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:55:41,73.0,71.0,68.0,72.0,71.0,71.0,73.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:55:42,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:55:43,74.0,73.0,67.0,73.0,72.0,71.0,74.0,70.0,72.0,72.0,69.0,72.0,69.0,70.0
+2025-11-04 07:55:44,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:55:45,74.0,71.0,67.0,72.0,72.0,69.0,72.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:55:46,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:55:47,73.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:55:48,74.0,72.0,67.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:55:49,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 07:55:50,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:55:51,73.0,73.0,69.0,73.0,71.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:55:52,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:55:53,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:55:54,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:55:55,74.0,72.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:55:56,73.0,72.0,68.0,73.0,72.0,71.0,72.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:55:57,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:55:58,73.0,70.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:55:59,74.0,73.0,69.0,72.0,72.0,69.0,74.0,68.0,73.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 07:56:00,73.0,73.0,68.0,73.0,72.0,69.0,72.0,72.0,73.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:56:01,74.0,73.0,68.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 07:56:02,74.0,74.0,69.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,73.0,72.0,68.0,68.0
+2025-11-04 07:56:03,73.0,73.0,70.0,73.0,72.0,69.0,70.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:56:04,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:56:05,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:56:06,74.0,72.0,70.0,73.0,72.0,69.0,74.0,70.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:56:07,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,70.0,70.0,71.0,70.0
+2025-11-04 07:56:08,74.0,73.0,69.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:56:09,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:10,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:11,74.0,73.0,69.0,73.0,72.0,68.0,74.0,71.0,73.0,71.0,71.0,72.0,71.0,69.0
+2025-11-04 07:56:12,74.0,71.0,68.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:56:13,74.0,73.0,69.0,73.0,71.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,68.0,66.0
+2025-11-04 07:56:14,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:56:15,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:16,74.0,73.0,69.0,74.0,71.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:56:17,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:56:18,74.0,73.0,70.0,73.0,72.0,70.0,71.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:19,74.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:56:20,74.0,71.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:56:21,74.0,72.0,70.0,73.0,73.0,71.0,74.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:56:22,75.0,73.0,68.0,73.0,72.0,70.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:56:23,74.0,73.0,68.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:56:24,73.0,73.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:56:25,73.0,73.0,70.0,73.0,73.0,71.0,72.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:26,74.0,73.0,70.0,74.0,73.0,71.0,74.0,73.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:56:27,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:56:28,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:56:29,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:56:30,74.0,72.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:56:31,74.0,73.0,70.0,72.0,72.0,71.0,74.0,73.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:56:32,75.0,75.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,70.0,71.0,71.0
+2025-11-04 07:56:33,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:56:34,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:56:35,75.0,74.0,69.0,74.0,72.0,71.0,72.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:56:36,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:56:37,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 07:56:38,75.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 07:56:39,76.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,75.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 07:56:40,75.0,74.0,70.0,74.0,71.0,71.0,76.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:56:41,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,74.0,70.0,70.0
+2025-11-04 07:56:42,74.0,74.0,70.0,74.0,73.0,71.0,73.0,73.0,73.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 07:56:43,75.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:56:44,75.0,74.0,70.0,75.0,72.0,70.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:56:45,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 07:56:46,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:56:48,74.0,74.0,70.0,73.0,72.0,71.0,73.0,73.0,74.0,73.0,73.0,71.0,71.0,71.0
+2025-11-04 07:56:49,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:56:50,74.0,74.0,70.0,71.0,73.0,71.0,74.0,73.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:56:51,75.0,75.0,70.0,74.0,73.0,71.0,74.0,72.0,75.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 07:56:52,75.0,75.0,70.0,74.0,73.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:56:53,75.0,73.0,69.0,74.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,69.0,70.0
+2025-11-04 07:56:54,75.0,74.0,70.0,73.0,72.0,70.0,75.0,73.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 07:56:55,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 07:56:56,75.0,75.0,71.0,75.0,74.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,72.0,72.0
+2025-11-04 07:56:57,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:56:58,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 07:56:59,74.0,74.0,70.0,72.0,72.0,72.0,74.0,72.0,73.0,74.0,71.0,74.0,72.0,70.0
+2025-11-04 07:57:00,76.0,73.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 07:57:01,75.0,73.0,70.0,74.0,72.0,70.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 07:57:02,75.0,75.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 07:57:03,76.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,74.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 07:57:04,76.0,73.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 07:57:05,74.0,74.0,70.0,74.0,74.0,72.0,74.0,72.0,73.0,73.0,73.0,73.0,70.0,72.0
+2025-11-04 07:57:06,74.0,74.0,70.0,72.0,73.0,71.0,74.0,73.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:57:07,75.0,75.0,71.0,75.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,74.0,71.0,70.0
+2025-11-04 07:57:08,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 07:57:09,69.0,69.0,65.0,68.0,67.0,68.0,69.0,67.0,68.0,67.0,66.0,67.0,66.0,65.0
+2025-11-04 07:57:10,70.0,66.0,64.0,70.0,66.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 07:57:11,68.0,67.0,64.0,68.0,66.0,65.0,67.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:57:12,69.0,66.0,64.0,69.0,66.0,65.0,67.0,66.0,66.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 07:57:13,73.0,65.0,64.0,66.0,66.0,73.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:57:14,73.0,65.0,64.0,67.0,65.0,64.0,73.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 07:57:15,72.0,66.0,64.0,66.0,66.0,65.0,66.0,65.0,72.0,65.0,64.0,64.0,64.0,64.0
+2025-11-04 07:57:16,69.0,65.0,63.0,66.0,65.0,64.0,67.0,69.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 07:57:17,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,73.0,65.0,73.0,64.0,62.0
+2025-11-04 07:57:18,71.0,71.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:19,74.0,64.0,63.0,66.0,65.0,64.0,74.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:57:20,68.0,68.0,62.0,66.0,64.0,64.0,66.0,65.0,65.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 07:57:21,66.0,64.0,63.0,66.0,65.0,64.0,66.0,64.0,64.0,71.0,71.0,64.0,63.0,63.0
+2025-11-04 07:57:22,70.0,70.0,67.0,70.0,70.0,69.0,71.0,69.0,67.0,70.0,70.0,70.0,68.0,67.0
+2025-11-04 07:57:23,67.0,65.0,63.0,66.0,65.0,64.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:57:24,67.0,64.0,63.0,65.0,64.0,64.0,65.0,67.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:25,70.0,64.0,62.0,65.0,65.0,63.0,66.0,70.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:26,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:27,68.0,64.0,62.0,64.0,64.0,68.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:28,70.0,65.0,62.0,70.0,65.0,64.0,65.0,70.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:57:29,70.0,64.0,62.0,70.0,65.0,64.0,65.0,70.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:57:30,71.0,71.0,67.0,71.0,69.0,68.0,71.0,70.0,68.0,71.0,68.0,71.0,69.0,68.0
+2025-11-04 07:57:31,72.0,72.0,68.0,72.0,71.0,70.0,72.0,70.0,71.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 07:57:32,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 07:57:33,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:57:34,73.0,73.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:57:35,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 07:57:36,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:57:37,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:57:38,72.0,71.0,68.0,71.0,70.0,68.0,72.0,71.0,71.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:57:39,73.0,72.0,69.0,72.0,72.0,70.0,73.0,69.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:40,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:41,73.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:42,73.0,73.0,68.0,72.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:57:43,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:57:44,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:57:45,74.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:57:46,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:57:47,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 07:57:48,74.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:57:49,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 07:57:50,74.0,73.0,69.0,73.0,71.0,69.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:57:51,73.0,71.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 07:57:52,74.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:53,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:57:54,73.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,66.0,72.0,70.0,70.0
+2025-11-04 07:57:55,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 07:57:56,74.0,71.0,68.0,72.0,72.0,70.0,72.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:57:57,73.0,72.0,69.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:58,73.0,72.0,69.0,73.0,72.0,70.0,70.0,71.0,72.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 07:57:59,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 07:58:00,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 07:58:01,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,70.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 07:58:02,73.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:58:03,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 07:58:04,74.0,72.0,69.0,72.0,72.0,70.0,74.0,72.0,70.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:58:05,73.0,73.0,68.0,71.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:58:06,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:58:07,74.0,73.0,69.0,71.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:58:08,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:58:09,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:10,75.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:58:11,75.0,72.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 07:58:12,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 07:58:13,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 07:58:14,73.0,73.0,70.0,72.0,72.0,71.0,71.0,71.0,73.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 07:58:15,74.0,70.0,69.0,73.0,71.0,71.0,74.0,71.0,71.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 07:58:16,74.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 07:58:17,75.0,73.0,69.0,72.0,72.0,71.0,75.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:58:18,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,74.0,71.0,74.0,70.0,69.0
+2025-11-04 07:58:19,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 07:58:20,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 07:58:21,75.0,72.0,70.0,72.0,72.0,72.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:58:22,74.0,73.0,70.0,74.0,72.0,72.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:58:23,73.0,72.0,70.0,73.0,69.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,69.0,66.0
+2025-11-04 07:58:24,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 07:58:25,75.0,74.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:58:26,73.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:58:27,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 07:58:28,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 07:58:29,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:58:30,75.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:31,75.0,72.0,70.0,73.0,73.0,69.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:33,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 07:58:34,74.0,71.0,70.0,73.0,72.0,71.0,72.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:58:35,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:58:36,74.0,73.0,68.0,74.0,73.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 07:58:37,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:58:38,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:58:39,74.0,73.0,70.0,74.0,73.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 07:58:40,74.0,74.0,69.0,74.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 07:58:41,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:58:42,76.0,72.0,71.0,74.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:43,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 07:58:44,76.0,74.0,70.0,73.0,73.0,71.0,76.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:58:45,75.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:46,76.0,73.0,70.0,73.0,72.0,72.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:58:47,75.0,73.0,71.0,74.0,72.0,72.0,75.0,71.0,72.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 07:58:48,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:58:49,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 07:58:50,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:51,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 07:58:52,75.0,73.0,70.0,74.0,72.0,70.0,75.0,70.0,73.0,72.0,72.0,72.0,68.0,67.0
+2025-11-04 07:58:53,76.0,73.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:58:54,75.0,73.0,71.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 07:58:55,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 07:58:56,75.0,72.0,69.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 07:58:57,74.0,73.0,70.0,74.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:58:58,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:58:59,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:59:00,74.0,73.0,70.0,74.0,72.0,71.0,73.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:59:01,75.0,74.0,70.0,74.0,73.0,71.0,72.0,73.0,75.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:59:02,74.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:59:03,74.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 07:59:04,74.0,73.0,70.0,74.0,71.0,71.0,74.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 07:59:05,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 07:59:06,74.0,74.0,70.0,74.0,72.0,73.0,75.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 07:59:07,75.0,72.0,70.0,72.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 07:59:08,75.0,73.0,70.0,75.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 07:59:09,75.0,74.0,71.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 07:59:10,74.0,67.0,69.0,74.0,67.0,71.0,69.0,67.0,74.0,72.0,66.0,72.0,65.0,70.0
+2025-11-04 07:59:11,71.0,71.0,64.0,68.0,66.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 07:59:12,69.0,65.0,64.0,67.0,66.0,65.0,68.0,69.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 07:59:13,67.0,65.0,64.0,66.0,66.0,66.0,67.0,67.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 07:59:14,67.0,64.0,63.0,67.0,65.0,65.0,66.0,66.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 07:59:15,71.0,69.0,68.0,70.0,69.0,69.0,71.0,65.0,70.0,69.0,69.0,69.0,68.0,69.0
+2025-11-04 07:59:16,72.0,64.0,63.0,66.0,65.0,65.0,66.0,72.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 07:59:17,69.0,69.0,63.0,66.0,65.0,65.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:59:18,70.0,64.0,63.0,66.0,70.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:59:19,66.0,64.0,63.0,65.0,65.0,65.0,66.0,65.0,65.0,67.0,64.0,64.0,63.0,67.0
+2025-11-04 07:59:20,66.0,64.0,65.0,66.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 07:59:21,70.0,64.0,63.0,65.0,64.0,64.0,65.0,65.0,70.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:59:22,69.0,69.0,62.0,65.0,64.0,64.0,66.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 07:59:23,67.0,64.0,63.0,66.0,67.0,64.0,67.0,65.0,65.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 07:59:24,72.0,64.0,64.0,67.0,65.0,65.0,72.0,65.0,65.0,68.0,68.0,64.0,62.0,62.0
+2025-11-04 07:59:25,65.0,64.0,63.0,65.0,64.0,63.0,65.0,64.0,64.0,66.0,66.0,64.0,62.0,61.0
+2025-11-04 07:59:26,65.0,63.0,62.0,65.0,64.0,64.0,65.0,64.0,64.0,67.0,67.0,63.0,62.0,61.0
+2025-11-04 07:59:27,66.0,64.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 07:59:28,65.0,64.0,62.0,65.0,64.0,64.0,65.0,65.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 07:59:29,67.0,67.0,62.0,65.0,64.0,63.0,64.0,64.0,64.0,63.0,63.0,63.0,62.0,62.0
+2025-11-04 07:59:30,70.0,70.0,67.0,65.0,70.0,66.0,65.0,64.0,70.0,69.0,64.0,64.0,64.0,69.0
+2025-11-04 07:59:31,70.0,63.0,62.0,65.0,64.0,63.0,65.0,64.0,70.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 07:59:32,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,70.0,71.0,69.0,71.0,69.0,68.0
+2025-11-04 07:59:33,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,66.0
+2025-11-04 07:59:34,72.0,71.0,67.0,72.0,72.0,69.0,72.0,69.0,70.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 07:59:35,72.0,69.0,69.0,71.0,72.0,68.0,72.0,70.0,71.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 07:59:36,72.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,71.0,71.0,71.0,71.0,67.0,69.0
+2025-11-04 07:59:37,73.0,72.0,68.0,73.0,71.0,70.0,72.0,70.0,73.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 07:59:38,72.0,72.0,67.0,72.0,71.0,70.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:59:39,73.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 07:59:40,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 07:59:41,73.0,73.0,68.0,71.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:59:42,73.0,69.0,69.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 07:59:43,74.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,71.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 07:59:44,74.0,71.0,68.0,73.0,72.0,69.0,74.0,71.0,69.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 07:59:45,73.0,71.0,69.0,71.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 07:59:46,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 07:59:47,73.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,72.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 07:59:48,73.0,71.0,68.0,73.0,71.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 07:59:49,74.0,73.0,69.0,72.0,71.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:59:50,74.0,71.0,68.0,71.0,71.0,70.0,73.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 07:59:51,73.0,73.0,69.0,73.0,71.0,71.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 07:59:52,74.0,72.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,68.0,67.0
+2025-11-04 07:59:53,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 07:59:54,74.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 07:59:55,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 07:59:56,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 07:59:57,74.0,73.0,67.0,73.0,71.0,71.0,73.0,72.0,73.0,71.0,71.0,71.0,69.0,71.0
+2025-11-04 07:59:58,73.0,70.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 07:59:59,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:00:00,74.0,73.0,70.0,72.0,71.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:00:01,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:02,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:00:03,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:04,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:05,74.0,70.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,71.0
+2025-11-04 08:00:06,73.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:00:07,75.0,72.0,70.0,72.0,72.0,70.0,75.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:00:08,74.0,71.0,68.0,74.0,72.0,71.0,73.0,69.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:00:09,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:10,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:00:11,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:00:12,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:13,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:14,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:15,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:00:16,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:00:18,73.0,73.0,69.0,73.0,72.0,71.0,70.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:00:19,73.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:20,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:00:21,73.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:00:22,73.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:00:23,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:00:24,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:00:25,74.0,73.0,67.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:00:26,73.0,73.0,69.0,73.0,72.0,71.0,73.0,69.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 08:00:27,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:00:28,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:29,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:00:30,73.0,73.0,70.0,73.0,72.0,70.0,74.0,73.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:00:31,74.0,73.0,69.0,74.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:00:32,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:00:33,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:00:34,74.0,73.0,70.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:00:35,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:00:36,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:00:37,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 08:00:38,74.0,73.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:00:39,74.0,73.0,70.0,74.0,72.0,72.0,74.0,70.0,74.0,74.0,71.0,73.0,71.0,68.0
+2025-11-04 08:00:40,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:00:41,74.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:42,74.0,73.0,69.0,73.0,71.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:43,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:00:44,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:00:45,73.0,73.0,70.0,73.0,72.0,71.0,72.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:46,74.0,74.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:00:47,74.0,73.0,70.0,73.0,72.0,71.0,71.0,74.0,73.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 08:00:48,74.0,73.0,70.0,73.0,72.0,71.0,73.0,73.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:00:49,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:00:50,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:00:51,75.0,73.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 08:00:52,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:00:53,74.0,73.0,69.0,74.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 08:00:54,74.0,74.0,70.0,73.0,70.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:00:55,75.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:00:56,74.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,72.0,73.0,72.0,70.0,70.0
+2025-11-04 08:00:57,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,72.0,69.0,70.0
+2025-11-04 08:00:58,74.0,73.0,70.0,73.0,72.0,72.0,73.0,69.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:00:59,74.0,74.0,70.0,74.0,73.0,72.0,72.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:01:00,74.0,73.0,70.0,73.0,71.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:01:01,73.0,73.0,70.0,72.0,72.0,72.0,71.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:01:02,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:01:03,74.0,71.0,70.0,74.0,72.0,70.0,74.0,73.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:01:04,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:01:05,75.0,73.0,70.0,74.0,71.0,72.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:01:06,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:01:07,74.0,74.0,69.0,74.0,72.0,72.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:01:08,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:01:09,74.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:01:10,75.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:01:11,75.0,74.0,70.0,74.0,73.0,70.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:01:12,72.0,66.0,65.0,68.0,72.0,66.0,68.0,73.0,67.0,70.0,65.0,67.0,70.0,64.0
+2025-11-04 08:01:13,71.0,66.0,65.0,71.0,66.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:01:14,71.0,66.0,64.0,66.0,66.0,65.0,71.0,66.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:01:15,70.0,66.0,65.0,66.0,66.0,65.0,69.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:01:16,70.0,65.0,64.0,66.0,65.0,65.0,70.0,66.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:01:17,71.0,65.0,64.0,71.0,66.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:01:18,69.0,65.0,62.0,66.0,65.0,69.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 08:01:19,68.0,64.0,63.0,66.0,65.0,64.0,66.0,68.0,66.0,65.0,65.0,65.0,62.0,62.0
+2025-11-04 08:01:20,68.0,64.0,63.0,66.0,68.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:01:21,68.0,64.0,68.0,65.0,65.0,64.0,66.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:01:22,69.0,69.0,63.0,65.0,65.0,64.0,65.0,64.0,64.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:01:23,70.0,64.0,63.0,65.0,65.0,63.0,70.0,64.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 08:01:24,68.0,64.0,63.0,65.0,64.0,68.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:01:25,68.0,64.0,63.0,65.0,64.0,64.0,66.0,68.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:01:26,68.0,64.0,68.0,66.0,64.0,63.0,66.0,64.0,65.0,67.0,67.0,64.0,63.0,63.0
+2025-11-04 08:01:27,65.0,64.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,66.0,66.0,64.0,63.0,63.0
+2025-11-04 08:01:28,65.0,63.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,69.0,69.0,64.0,62.0,63.0
+2025-11-04 08:01:29,66.0,64.0,62.0,66.0,64.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:01:30,65.0,65.0,63.0,65.0,64.0,63.0,65.0,65.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:01:31,69.0,63.0,62.0,64.0,64.0,63.0,69.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:01:32,71.0,71.0,62.0,65.0,64.0,69.0,65.0,68.0,65.0,70.0,70.0,65.0,62.0,63.0
+2025-11-04 08:01:33,71.0,70.0,67.0,69.0,70.0,68.0,71.0,69.0,70.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 08:01:34,72.0,70.0,67.0,72.0,71.0,68.0,72.0,68.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 08:01:35,73.0,71.0,68.0,71.0,71.0,67.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:01:36,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:01:37,73.0,73.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:01:38,73.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:01:39,72.0,72.0,68.0,71.0,71.0,69.0,72.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:01:40,73.0,71.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:01:41,73.0,73.0,67.0,72.0,71.0,69.0,73.0,69.0,72.0,72.0,71.0,71.0,69.0,69.0
+2025-11-04 08:01:42,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:01:43,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:01:44,74.0,71.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:01:45,73.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:01:46,73.0,73.0,68.0,72.0,72.0,66.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:01:47,74.0,73.0,69.0,70.0,72.0,70.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:01:48,73.0,70.0,70.0,73.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:01:49,73.0,72.0,69.0,71.0,70.0,71.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:01:50,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,71.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 08:01:51,73.0,72.0,67.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:01:52,73.0,70.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:01:53,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 08:01:54,73.0,73.0,69.0,72.0,72.0,66.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:01:55,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:01:56,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:01:57,74.0,73.0,68.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:01:58,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:01:59,74.0,73.0,69.0,72.0,71.0,71.0,74.0,72.0,71.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:02:00,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:01,73.0,71.0,70.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:02,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:02:03,74.0,73.0,68.0,73.0,70.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:02:05,74.0,73.0,70.0,73.0,71.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:02:06,73.0,71.0,68.0,70.0,68.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:02:07,73.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:08,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:02:09,74.0,72.0,70.0,73.0,72.0,68.0,74.0,71.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:02:10,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:11,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:12,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:02:13,74.0,73.0,69.0,73.0,72.0,69.0,71.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:02:14,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:02:15,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:16,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:02:17,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:02:18,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:02:19,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:20,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,68.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:02:21,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:02:22,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:23,73.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:24,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:02:25,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:02:26,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:02:27,74.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,73.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 08:02:28,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 08:02:29,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:30,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:02:31,74.0,73.0,70.0,73.0,70.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:32,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,73.0,71.0,71.0
+2025-11-04 08:02:33,74.0,72.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 08:02:34,75.0,73.0,71.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:35,74.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:02:36,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:02:37,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:02:38,73.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:02:39,74.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:40,74.0,73.0,71.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,73.0,71.0,71.0
+2025-11-04 08:02:41,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:02:42,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:02:43,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:02:44,75.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:02:45,74.0,71.0,69.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:02:46,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:47,73.0,70.0,71.0,72.0,73.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:02:48,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,69.0,72.0,68.0,71.0
+2025-11-04 08:02:49,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:50,75.0,74.0,71.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:02:51,75.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:02:52,75.0,74.0,71.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:02:53,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:02:54,73.0,73.0,70.0,73.0,72.0,71.0,72.0,72.0,73.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:02:55,74.0,74.0,71.0,73.0,72.0,71.0,73.0,73.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:02:56,73.0,73.0,70.0,74.0,73.0,71.0,74.0,74.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:02:57,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:02:58,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:02:59,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:03:00,75.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:03:01,75.0,72.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:03:02,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:03:03,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:03:04,75.0,74.0,70.0,73.0,73.0,69.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:03:05,74.0,74.0,70.0,74.0,73.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:03:06,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:03:07,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:03:08,74.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:03:09,74.0,74.0,70.0,74.0,73.0,69.0,74.0,73.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:03:10,74.0,74.0,71.0,73.0,73.0,71.0,73.0,72.0,74.0,74.0,72.0,73.0,71.0,68.0
+2025-11-04 08:03:11,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:03:12,76.0,73.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,73.0,73.0,71.0,70.0
+2025-11-04 08:03:13,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 08:03:14,70.0,67.0,70.0,68.0,68.0,66.0,68.0,67.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:03:15,73.0,67.0,65.0,68.0,66.0,65.0,73.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:03:16,70.0,66.0,64.0,66.0,70.0,65.0,66.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:03:17,67.0,66.0,65.0,66.0,67.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:03:18,71.0,65.0,64.0,66.0,71.0,64.0,66.0,65.0,66.0,64.0,64.0,65.0,63.0,63.0
+2025-11-04 08:03:19,71.0,65.0,64.0,67.0,66.0,65.0,71.0,65.0,65.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:03:20,69.0,65.0,69.0,66.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 08:03:21,73.0,65.0,64.0,66.0,65.0,64.0,66.0,73.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:03:22,67.0,65.0,63.0,65.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:03:23,70.0,64.0,64.0,65.0,70.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:03:24,68.0,64.0,63.0,65.0,65.0,64.0,65.0,68.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:03:25,69.0,64.0,63.0,64.0,65.0,64.0,69.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:03:26,67.0,64.0,63.0,64.0,67.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:03:27,68.0,64.0,63.0,65.0,65.0,64.0,66.0,68.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:03:28,65.0,64.0,63.0,64.0,65.0,63.0,65.0,64.0,65.0,66.0,64.0,64.0,63.0,66.0
+2025-11-04 08:03:29,65.0,64.0,62.0,64.0,64.0,63.0,65.0,64.0,65.0,65.0,63.0,64.0,63.0,65.0
+2025-11-04 08:03:30,64.0,63.0,62.0,64.0,64.0,63.0,64.0,64.0,64.0,67.0,63.0,64.0,62.0,67.0
+2025-11-04 08:03:31,65.0,64.0,63.0,65.0,64.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:03:32,66.0,64.0,66.0,64.0,64.0,63.0,65.0,64.0,65.0,64.0,63.0,63.0,63.0,61.0
+2025-11-04 08:03:33,67.0,66.0,65.0,65.0,65.0,65.0,66.0,66.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:03:34,71.0,64.0,63.0,71.0,65.0,63.0,65.0,63.0,64.0,68.0,63.0,64.0,68.0,62.0
+2025-11-04 08:03:35,71.0,70.0,67.0,70.0,70.0,68.0,71.0,69.0,70.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 08:03:36,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,70.0,72.0,72.0,71.0,69.0,68.0
+2025-11-04 08:03:37,72.0,70.0,68.0,71.0,71.0,67.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:03:38,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:03:39,72.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:03:40,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:03:41,73.0,71.0,68.0,72.0,71.0,68.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:03:42,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,70.0,72.0,69.0,69.0
+2025-11-04 08:03:43,72.0,72.0,69.0,72.0,72.0,68.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:03:44,72.0,71.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:03:45,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:03:46,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:03:47,74.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:03:48,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:03:50,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:03:51,73.0,73.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:03:52,73.0,72.0,67.0,73.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:03:53,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:03:54,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,71.0,69.0
+2025-11-04 08:03:55,73.0,72.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,71.0,70.0,69.0
+2025-11-04 08:03:56,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 08:03:57,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:03:58,74.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,69.0,73.0,70.0,69.0
+2025-11-04 08:03:59,73.0,72.0,69.0,71.0,70.0,70.0,73.0,72.0,73.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 08:04:00,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:04:01,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:04:02,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,65.0
+2025-11-04 08:04:03,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:04,75.0,73.0,68.0,73.0,72.0,69.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:04:05,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:04:06,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:07,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:08,73.0,73.0,69.0,73.0,71.0,70.0,72.0,70.0,72.0,70.0,69.0,70.0,70.0,69.0
+2025-11-04 08:04:09,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:10,73.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:11,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:04:12,74.0,72.0,68.0,70.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:04:13,73.0,71.0,69.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:14,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:04:15,73.0,73.0,67.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:04:16,74.0,73.0,69.0,73.0,72.0,70.0,72.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:04:17,74.0,73.0,69.0,70.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:04:18,74.0,72.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:04:19,74.0,73.0,69.0,73.0,71.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:04:20,73.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:04:21,73.0,72.0,69.0,70.0,72.0,70.0,74.0,70.0,73.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 08:04:22,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,71.0,73.0,73.0,72.0,69.0,70.0
+2025-11-04 08:04:23,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:04:24,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,69.0,70.0,70.0
+2025-11-04 08:04:25,74.0,73.0,70.0,70.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:04:26,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:04:27,73.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:04:28,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:04:29,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,69.0,70.0,68.0
+2025-11-04 08:04:30,73.0,71.0,69.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:04:31,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:04:32,74.0,73.0,68.0,72.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:04:33,74.0,73.0,70.0,74.0,72.0,70.0,74.0,73.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:04:34,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:04:35,73.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:04:36,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:04:37,74.0,74.0,70.0,73.0,72.0,70.0,73.0,73.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:04:38,73.0,72.0,69.0,73.0,71.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:04:39,74.0,71.0,70.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:04:40,75.0,73.0,70.0,73.0,71.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:04:41,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:04:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:04:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:04:44,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:04:45,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:04:46,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:04:47,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:04:48,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:04:49,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:04:50,74.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:04:51,74.0,74.0,70.0,73.0,72.0,70.0,74.0,73.0,74.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 08:04:52,75.0,74.0,69.0,73.0,72.0,69.0,75.0,72.0,74.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 08:04:53,75.0,74.0,70.0,74.0,72.0,72.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:04:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:04:55,74.0,73.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:04:56,74.0,74.0,70.0,72.0,72.0,71.0,74.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:04:57,76.0,73.0,69.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,67.0
+2025-11-04 08:04:58,75.0,73.0,70.0,73.0,72.0,71.0,74.0,75.0,74.0,72.0,72.0,70.0,70.0,71.0
+2025-11-04 08:04:59,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:05:00,76.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:05:01,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:05:02,76.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,70.0,73.0,70.0,71.0
+2025-11-04 08:05:03,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 08:05:04,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:05:05,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:05:06,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:05:07,75.0,74.0,71.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:05:08,74.0,74.0,70.0,74.0,73.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:05:09,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:05:10,74.0,73.0,70.0,74.0,73.0,71.0,74.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:05:11,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:05:12,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,73.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 08:05:13,75.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:05:14,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:05:15,75.0,72.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,70.0,71.0
+2025-11-04 08:05:16,68.0,66.0,66.0,68.0,66.0,68.0,67.0,66.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:05:17,71.0,65.0,64.0,67.0,66.0,65.0,67.0,66.0,71.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:05:18,69.0,65.0,64.0,66.0,66.0,65.0,66.0,65.0,69.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:05:19,69.0,65.0,64.0,67.0,66.0,65.0,66.0,65.0,69.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 08:05:20,73.0,66.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:05:21,70.0,64.0,64.0,66.0,70.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 08:05:22,67.0,64.0,67.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:05:23,69.0,65.0,63.0,66.0,65.0,64.0,66.0,64.0,69.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:05:24,70.0,70.0,64.0,66.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:05:25,68.0,65.0,63.0,66.0,65.0,64.0,66.0,68.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:05:26,69.0,64.0,63.0,69.0,65.0,64.0,66.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:05:27,69.0,64.0,63.0,66.0,65.0,64.0,69.0,65.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:05:28,70.0,70.0,63.0,65.0,64.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:05:29,72.0,68.0,64.0,66.0,71.0,64.0,72.0,69.0,71.0,71.0,70.0,71.0,64.0,62.0
+2025-11-04 08:05:30,67.0,67.0,62.0,65.0,64.0,64.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:05:31,67.0,67.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:05:33,66.0,64.0,62.0,66.0,64.0,63.0,65.0,65.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:05:34,65.0,65.0,63.0,65.0,64.0,64.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:05:35,71.0,64.0,62.0,65.0,64.0,63.0,70.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:05:36,71.0,64.0,65.0,65.0,70.0,68.0,71.0,65.0,66.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 08:05:37,65.0,64.0,62.0,65.0,63.0,63.0,65.0,64.0,64.0,68.0,63.0,64.0,63.0,68.0
+2025-11-04 08:05:38,72.0,70.0,67.0,71.0,70.0,68.0,72.0,69.0,71.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:05:39,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,70.0,71.0,71.0,71.0,68.0,69.0
+2025-11-04 08:05:40,72.0,72.0,68.0,69.0,71.0,69.0,71.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:05:41,72.0,71.0,68.0,72.0,71.0,69.0,72.0,71.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:05:42,73.0,69.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:05:43,73.0,72.0,69.0,72.0,71.0,69.0,70.0,71.0,73.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:05:44,73.0,72.0,68.0,70.0,72.0,69.0,73.0,70.0,72.0,71.0,66.0,71.0,69.0,70.0
+2025-11-04 08:05:45,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:05:46,74.0,72.0,67.0,72.0,71.0,69.0,73.0,69.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:05:47,73.0,72.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:05:48,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:05:49,73.0,73.0,68.0,72.0,70.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:05:50,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,71.0,69.0,70.0
+2025-11-04 08:05:51,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,70.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:05:52,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:05:53,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:05:54,73.0,72.0,69.0,73.0,72.0,68.0,73.0,68.0,71.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:05:55,74.0,72.0,70.0,72.0,72.0,70.0,74.0,68.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:05:56,74.0,73.0,68.0,73.0,70.0,69.0,73.0,70.0,74.0,72.0,71.0,70.0,69.0,70.0
+2025-11-04 08:05:57,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:05:58,73.0,72.0,69.0,71.0,72.0,69.0,73.0,69.0,71.0,73.0,69.0,73.0,67.0,70.0
+2025-11-04 08:05:59,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:00,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:01,73.0,73.0,69.0,73.0,72.0,68.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:02,73.0,73.0,70.0,73.0,70.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:03,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:06:04,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,67.0,72.0,69.0,69.0
+2025-11-04 08:06:05,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:06:06,73.0,73.0,69.0,71.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:06:07,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:06:08,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:09,74.0,71.0,68.0,72.0,70.0,69.0,73.0,71.0,74.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 08:06:10,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:11,73.0,73.0,70.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,67.0,70.0
+2025-11-04 08:06:12,74.0,72.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:13,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:14,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:15,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:06:16,74.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:06:17,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:06:18,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:06:19,74.0,70.0,69.0,74.0,72.0,69.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:06:20,74.0,73.0,69.0,72.0,71.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:21,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:22,74.0,73.0,68.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:06:23,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:06:24,73.0,73.0,69.0,72.0,72.0,69.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 08:06:25,74.0,73.0,70.0,72.0,72.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:06:26,74.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:27,75.0,72.0,69.0,72.0,72.0,70.0,73.0,72.0,75.0,72.0,72.0,73.0,69.0,69.0
+2025-11-04 08:06:28,73.0,73.0,70.0,73.0,72.0,68.0,74.0,72.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 08:06:29,74.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:06:30,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:06:31,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:06:32,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:06:33,74.0,73.0,70.0,73.0,70.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:06:34,73.0,71.0,67.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:06:35,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:06:36,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:37,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:06:38,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:06:39,74.0,74.0,66.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:06:40,74.0,74.0,69.0,73.0,72.0,71.0,73.0,71.0,70.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:06:41,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:42,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:06:43,74.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,75.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 08:06:44,75.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 08:06:45,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:06:46,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:06:47,75.0,74.0,70.0,71.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:06:48,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:06:49,74.0,74.0,70.0,71.0,70.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:06:50,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:06:51,74.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:06:52,75.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,75.0,73.0,72.0,72.0,70.0,69.0
+2025-11-04 08:06:53,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:06:54,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:06:55,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 08:06:56,74.0,74.0,70.0,71.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:06:57,75.0,73.0,68.0,73.0,72.0,68.0,75.0,72.0,75.0,73.0,72.0,74.0,71.0,69.0
+2025-11-04 08:06:58,75.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:06:59,74.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:07:00,74.0,71.0,69.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:07:01,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,74.0,70.0,71.0
+2025-11-04 08:07:02,74.0,74.0,70.0,72.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 08:07:03,75.0,73.0,70.0,73.0,73.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:07:04,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:07:05,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:07:06,74.0,72.0,69.0,73.0,73.0,71.0,74.0,70.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:07:08,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:07:09,75.0,73.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:07:10,74.0,73.0,70.0,73.0,73.0,70.0,72.0,72.0,74.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:07:11,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:07:12,75.0,74.0,70.0,73.0,73.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:07:13,75.0,73.0,70.0,72.0,73.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:07:14,75.0,74.0,71.0,73.0,72.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:07:15,75.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:07:16,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:07:17,75.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:07:18,71.0,66.0,66.0,67.0,67.0,66.0,69.0,71.0,67.0,71.0,71.0,66.0,64.0,70.0
+2025-11-04 08:07:19,72.0,65.0,65.0,67.0,66.0,65.0,67.0,66.0,72.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 08:07:20,67.0,65.0,67.0,66.0,66.0,65.0,67.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:07:21,67.0,65.0,66.0,66.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:07:22,67.0,65.0,67.0,65.0,66.0,65.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:07:23,67.0,65.0,63.0,65.0,66.0,65.0,66.0,65.0,66.0,68.0,64.0,65.0,68.0,63.0
+2025-11-04 08:07:24,69.0,65.0,63.0,69.0,66.0,64.0,66.0,64.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 08:07:25,68.0,65.0,62.0,68.0,65.0,64.0,65.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:07:26,68.0,64.0,63.0,68.0,65.0,64.0,66.0,65.0,64.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 08:07:27,67.0,64.0,67.0,65.0,65.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:07:28,65.0,64.0,65.0,65.0,65.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:07:29,68.0,64.0,62.0,68.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:07:30,67.0,64.0,62.0,65.0,64.0,68.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:07:31,66.0,64.0,62.0,65.0,64.0,63.0,65.0,66.0,66.0,64.0,63.0,64.0,62.0,63.0
+2025-11-04 08:07:32,70.0,64.0,62.0,70.0,65.0,64.0,66.0,64.0,65.0,67.0,63.0,67.0,63.0,61.0
+2025-11-04 08:07:33,65.0,63.0,62.0,64.0,64.0,64.0,65.0,63.0,64.0,67.0,63.0,67.0,63.0,62.0
+2025-11-04 08:07:34,65.0,63.0,62.0,64.0,63.0,64.0,65.0,63.0,64.0,68.0,64.0,68.0,63.0,62.0
+2025-11-04 08:07:35,65.0,64.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:07:36,65.0,64.0,62.0,64.0,64.0,64.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:07:37,66.0,63.0,61.0,64.0,64.0,63.0,65.0,64.0,66.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 08:07:38,70.0,63.0,62.0,67.0,70.0,63.0,65.0,64.0,70.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 08:07:39,71.0,71.0,66.0,70.0,68.0,68.0,70.0,68.0,70.0,70.0,70.0,70.0,68.0,68.0
+2025-11-04 08:07:40,72.0,70.0,67.0,71.0,70.0,67.0,71.0,68.0,71.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 08:07:41,71.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:07:42,72.0,71.0,67.0,70.0,72.0,69.0,72.0,68.0,72.0,72.0,70.0,71.0,70.0,68.0
+2025-11-04 08:07:43,72.0,71.0,67.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:07:44,72.0,71.0,68.0,72.0,71.0,68.0,73.0,69.0,72.0,70.0,70.0,69.0,69.0,69.0
+2025-11-04 08:07:45,72.0,71.0,67.0,72.0,72.0,68.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:07:46,72.0,72.0,68.0,70.0,71.0,69.0,71.0,70.0,72.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 08:07:47,73.0,71.0,67.0,70.0,71.0,68.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:07:48,72.0,72.0,67.0,70.0,71.0,69.0,71.0,70.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:07:49,72.0,72.0,67.0,70.0,70.0,68.0,72.0,70.0,69.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 08:07:50,73.0,71.0,68.0,71.0,72.0,68.0,70.0,70.0,72.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:07:51,72.0,72.0,68.0,72.0,72.0,65.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:07:52,73.0,71.0,68.0,72.0,72.0,68.0,71.0,71.0,73.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:07:53,72.0,71.0,68.0,72.0,71.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:07:54,72.0,72.0,68.0,71.0,71.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:07:55,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:07:56,73.0,69.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,68.0,68.0
+2025-11-04 08:07:57,73.0,71.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:07:58,73.0,71.0,68.0,72.0,71.0,70.0,73.0,69.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:07:59,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:08:00,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:08:01,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:02,73.0,73.0,69.0,70.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:03,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:08:04,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 08:08:05,73.0,73.0,67.0,71.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:08:06,73.0,70.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:08:07,73.0,70.0,68.0,72.0,71.0,70.0,67.0,71.0,73.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 08:08:08,73.0,73.0,68.0,70.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:08:09,73.0,71.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:08:10,73.0,70.0,69.0,72.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:08:11,72.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:08:12,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:13,73.0,72.0,69.0,68.0,71.0,69.0,73.0,70.0,72.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:08:14,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:15,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,67.0,67.0
+2025-11-04 08:08:16,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:08:17,74.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 08:08:18,74.0,70.0,69.0,72.0,71.0,70.0,74.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:08:19,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:08:20,74.0,71.0,69.0,73.0,71.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:08:21,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:08:22,72.0,72.0,68.0,71.0,71.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:08:23,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:08:24,74.0,73.0,69.0,73.0,72.0,71.0,70.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:08:25,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:08:26,74.0,73.0,67.0,73.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:27,73.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:28,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:08:29,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:08:30,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:08:31,74.0,73.0,69.0,71.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:08:32,74.0,73.0,69.0,72.0,70.0,69.0,74.0,71.0,74.0,72.0,68.0,72.0,71.0,69.0
+2025-11-04 08:08:33,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:08:34,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:35,74.0,73.0,70.0,70.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:08:36,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 08:08:37,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,69.0,72.0,69.0,70.0
+2025-11-04 08:08:38,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:08:39,74.0,70.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,72.0,69.0,70.0
+2025-11-04 08:08:40,74.0,72.0,69.0,74.0,72.0,70.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:08:41,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:42,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:08:43,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,68.0,73.0,70.0,69.0
+2025-11-04 08:08:44,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:45,74.0,73.0,70.0,71.0,71.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:08:46,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:08:48,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:08:49,74.0,74.0,69.0,74.0,73.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:08:50,75.0,73.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:08:51,74.0,74.0,70.0,71.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:08:52,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:08:53,74.0,74.0,71.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:08:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:08:55,74.0,73.0,70.0,72.0,73.0,71.0,73.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:08:56,75.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:08:57,74.0,73.0,70.0,71.0,73.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:08:58,73.0,72.0,70.0,74.0,72.0,72.0,73.0,70.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:08:59,75.0,74.0,70.0,73.0,72.0,72.0,73.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:09:00,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:09:01,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:09:02,75.0,73.0,70.0,73.0,73.0,71.0,71.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:09:03,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:09:04,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:09:05,75.0,73.0,70.0,73.0,72.0,71.0,73.0,73.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:09:06,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,68.0,73.0,71.0,69.0
+2025-11-04 08:09:07,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 08:09:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:09:09,75.0,74.0,69.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:09:10,74.0,73.0,70.0,72.0,72.0,72.0,73.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:09:11,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:09:12,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:09:13,74.0,73.0,70.0,73.0,72.0,71.0,71.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:09:14,74.0,73.0,70.0,74.0,73.0,70.0,73.0,73.0,74.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 08:09:15,75.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:09:16,75.0,73.0,71.0,74.0,73.0,72.0,74.0,70.0,75.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:09:17,75.0,73.0,70.0,73.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:09:18,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:09:19,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:09:20,69.0,68.0,67.0,68.0,67.0,66.0,69.0,66.0,70.0,66.0,66.0,66.0,64.0,63.0
+2025-11-04 08:09:21,69.0,66.0,64.0,66.0,66.0,65.0,68.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:09:22,67.0,65.0,64.0,66.0,66.0,65.0,67.0,67.0,67.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 08:09:23,67.0,65.0,64.0,66.0,66.0,65.0,67.0,67.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:09:24,73.0,65.0,64.0,66.0,65.0,73.0,66.0,65.0,66.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 08:09:25,73.0,65.0,63.0,66.0,65.0,65.0,73.0,66.0,67.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:09:26,69.0,65.0,68.0,66.0,65.0,64.0,66.0,65.0,67.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:09:27,71.0,65.0,64.0,65.0,65.0,64.0,66.0,71.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:09:28,75.0,65.0,64.0,65.0,65.0,64.0,66.0,65.0,75.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:09:29,70.0,64.0,63.0,65.0,65.0,64.0,65.0,70.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:09:30,72.0,65.0,63.0,65.0,65.0,63.0,65.0,64.0,72.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:09:31,69.0,64.0,63.0,65.0,64.0,64.0,65.0,64.0,68.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:09:32,69.0,64.0,63.0,69.0,65.0,63.0,66.0,64.0,66.0,64.0,63.0,63.0,63.0,63.0
+2025-11-04 08:09:33,70.0,70.0,67.0,68.0,69.0,68.0,70.0,68.0,70.0,70.0,70.0,69.0,65.0,68.0
+2025-11-04 08:09:34,65.0,64.0,63.0,65.0,64.0,63.0,65.0,63.0,65.0,65.0,64.0,64.0,65.0,62.0
+2025-11-04 08:09:35,65.0,63.0,63.0,64.0,65.0,63.0,65.0,63.0,64.0,66.0,63.0,64.0,66.0,62.0
+2025-11-04 08:09:36,64.0,64.0,62.0,64.0,64.0,63.0,64.0,63.0,64.0,68.0,63.0,65.0,68.0,62.0
+2025-11-04 08:09:37,65.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:09:38,69.0,63.0,62.0,64.0,64.0,63.0,65.0,63.0,70.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 08:09:39,72.0,65.0,64.0,65.0,65.0,63.0,72.0,67.0,66.0,71.0,71.0,65.0,69.0,61.0
+2025-11-04 08:09:40,70.0,64.0,62.0,64.0,70.0,63.0,65.0,64.0,64.0,69.0,63.0,65.0,69.0,62.0
+2025-11-04 08:09:41,71.0,71.0,66.0,70.0,70.0,68.0,70.0,69.0,69.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:09:42,72.0,71.0,67.0,71.0,71.0,69.0,72.0,69.0,71.0,72.0,70.0,72.0,69.0,68.0
+2025-11-04 08:09:43,72.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:09:44,72.0,70.0,69.0,71.0,72.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:09:45,72.0,72.0,68.0,71.0,71.0,70.0,72.0,68.0,71.0,72.0,72.0,70.0,70.0,67.0
+2025-11-04 08:09:46,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,68.0
+2025-11-04 08:09:47,72.0,70.0,68.0,72.0,71.0,70.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:09:48,73.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:09:49,73.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,71.0,68.0,71.0,69.0,70.0
+2025-11-04 08:09:50,72.0,68.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:09:51,73.0,72.0,69.0,72.0,68.0,69.0,73.0,70.0,73.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 08:09:52,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 08:09:53,74.0,73.0,69.0,73.0,71.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:09:54,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,72.0,71.0,71.0,68.0,71.0,70.0
+2025-11-04 08:09:55,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:09:56,73.0,72.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:09:57,73.0,70.0,67.0,72.0,71.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:09:58,73.0,72.0,68.0,72.0,71.0,69.0,73.0,69.0,74.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:09:59,73.0,73.0,68.0,70.0,71.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:00,73.0,71.0,69.0,73.0,72.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:10:01,72.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:10:02,73.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:10:03,74.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:10:04,74.0,73.0,68.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:10:05,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:10:06,73.0,73.0,69.0,70.0,71.0,70.0,73.0,70.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 08:10:07,73.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:10:08,74.0,71.0,69.0,72.0,72.0,70.0,72.0,71.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:10:09,74.0,73.0,67.0,72.0,72.0,71.0,74.0,70.0,73.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:10:10,73.0,72.0,69.0,72.0,71.0,71.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:10:11,74.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:10:12,74.0,72.0,69.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:10:13,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:14,74.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:10:15,73.0,73.0,69.0,72.0,71.0,70.0,73.0,70.0,70.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:16,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:10:17,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:10:18,73.0,73.0,67.0,73.0,71.0,70.0,72.0,70.0,73.0,73.0,70.0,73.0,68.0,69.0
+2025-11-04 08:10:19,74.0,73.0,68.0,72.0,72.0,70.0,72.0,71.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:10:20,73.0,72.0,69.0,70.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:10:21,74.0,74.0,68.0,71.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:22,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:10:23,73.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:10:24,74.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:10:25,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:10:26,74.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:10:27,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:10:29,74.0,74.0,70.0,72.0,72.0,69.0,72.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:10:30,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:10:31,73.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:10:32,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:33,73.0,73.0,69.0,71.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:10:34,74.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:10:35,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:10:36,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:10:37,74.0,74.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:10:38,74.0,73.0,70.0,73.0,67.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:10:39,73.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:10:40,73.0,73.0,70.0,72.0,71.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:41,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:10:42,74.0,71.0,71.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:10:43,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:10:44,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:10:45,74.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:10:46,74.0,72.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:10:47,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:10:48,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:10:49,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:10:50,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,70.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:10:51,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:10:52,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:10:53,75.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:10:54,75.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:10:55,74.0,72.0,70.0,71.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:10:56,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:10:57,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:10:58,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:10:59,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:11:00,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:11:01,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:11:02,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:11:03,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:11:04,75.0,73.0,70.0,72.0,72.0,72.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:05,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:11:06,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:11:07,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:11:08,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:11:09,74.0,74.0,71.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:11:10,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:11:11,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:11:12,74.0,74.0,70.0,74.0,72.0,72.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:11:13,75.0,73.0,70.0,72.0,72.0,72.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:14,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:11:15,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:11:16,74.0,73.0,70.0,73.0,73.0,72.0,74.0,72.0,72.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:11:17,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:18,74.0,74.0,69.0,73.0,72.0,71.0,74.0,69.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:11:19,74.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:11:20,75.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:11:21,74.0,74.0,66.0,73.0,71.0,66.0,69.0,72.0,68.0,72.0,65.0,72.0,67.0,69.0
+2025-11-04 08:11:22,68.0,66.0,68.0,66.0,67.0,66.0,67.0,66.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:11:23,69.0,65.0,65.0,69.0,66.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:11:24,67.0,65.0,64.0,67.0,65.0,65.0,67.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:11:25,67.0,65.0,63.0,66.0,65.0,64.0,67.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:11:26,72.0,72.0,65.0,66.0,66.0,65.0,68.0,65.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:11:27,67.0,64.0,67.0,66.0,65.0,65.0,67.0,64.0,67.0,65.0,63.0,64.0,63.0,61.0
+2025-11-04 08:11:28,66.0,65.0,66.0,65.0,65.0,64.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:11:29,70.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,70.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:11:30,71.0,65.0,62.0,71.0,65.0,64.0,65.0,64.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:11:31,68.0,65.0,63.0,65.0,68.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:11:32,67.0,64.0,67.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:11:33,69.0,64.0,63.0,65.0,65.0,63.0,69.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:11:34,69.0,64.0,63.0,69.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:11:35,70.0,64.0,63.0,70.0,65.0,65.0,66.0,64.0,68.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:11:36,68.0,64.0,63.0,65.0,64.0,64.0,65.0,64.0,68.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:11:37,69.0,64.0,62.0,64.0,64.0,64.0,66.0,64.0,69.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:11:38,66.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,63.0,63.0,62.0,61.0
+2025-11-04 08:11:39,65.0,64.0,62.0,65.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:11:40,67.0,64.0,62.0,64.0,67.0,63.0,65.0,63.0,65.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 08:11:41,69.0,65.0,62.0,69.0,65.0,64.0,66.0,69.0,64.0,71.0,70.0,71.0,63.0,68.0
+2025-11-04 08:11:42,69.0,64.0,62.0,69.0,65.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:11:43,72.0,70.0,67.0,71.0,67.0,69.0,72.0,69.0,70.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:11:44,73.0,70.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 08:11:45,72.0,72.0,67.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:11:46,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:11:47,73.0,73.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:11:48,72.0,72.0,67.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 08:11:49,73.0,72.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:50,73.0,73.0,68.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 08:11:51,73.0,73.0,68.0,71.0,71.0,70.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:11:52,74.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:11:53,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:11:54,72.0,71.0,68.0,72.0,71.0,68.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:55,73.0,72.0,68.0,72.0,72.0,70.0,73.0,69.0,72.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 08:11:56,73.0,72.0,67.0,73.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 08:11:57,73.0,72.0,69.0,73.0,72.0,71.0,72.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:11:58,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:11:59,73.0,73.0,69.0,70.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:12:00,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 08:12:01,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:12:02,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:12:03,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:12:04,73.0,73.0,67.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:12:05,73.0,72.0,69.0,73.0,71.0,70.0,73.0,72.0,68.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:12:06,74.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:12:07,73.0,72.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,72.0,67.0,73.0,71.0,69.0
+2025-11-04 08:12:09,73.0,73.0,69.0,72.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:12:10,74.0,72.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 08:12:11,73.0,72.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:12:12,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,68.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:12:13,73.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,71.0,69.0,69.0
+2025-11-04 08:12:14,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:12:15,73.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:12:16,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:12:17,73.0,72.0,70.0,71.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:12:18,74.0,69.0,70.0,72.0,71.0,70.0,73.0,70.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:12:19,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:12:20,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:12:21,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:12:22,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:12:23,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,72.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:12:24,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:12:25,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:12:26,74.0,72.0,70.0,72.0,72.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:12:27,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:12:28,74.0,73.0,70.0,70.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:12:29,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 08:12:30,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,74.0,71.0,74.0,70.0,69.0
+2025-11-04 08:12:31,74.0,72.0,70.0,70.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:12:32,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:12:33,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:12:34,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:12:35,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:12:36,74.0,73.0,70.0,74.0,72.0,68.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:12:37,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:12:38,73.0,73.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:12:39,73.0,73.0,70.0,72.0,72.0,70.0,73.0,69.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:12:40,74.0,73.0,69.0,73.0,73.0,70.0,74.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:12:41,74.0,74.0,70.0,74.0,73.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:12:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:12:43,74.0,74.0,70.0,73.0,71.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:12:44,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:12:45,74.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:12:46,75.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:12:47,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:12:48,75.0,72.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:12:49,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:12:50,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:12:51,75.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:12:52,74.0,74.0,69.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:12:53,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:12:54,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:12:55,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,73.0,74.0,74.0,74.0,71.0,71.0
+2025-11-04 08:12:56,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 08:12:57,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,74.0,71.0,71.0
+2025-11-04 08:12:58,75.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:12:59,75.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:13:00,75.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:13:01,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:13:02,76.0,74.0,71.0,74.0,72.0,72.0,75.0,71.0,74.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:13:03,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:13:04,76.0,73.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:13:05,75.0,70.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:13:06,75.0,74.0,71.0,73.0,72.0,72.0,75.0,71.0,76.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:13:07,76.0,74.0,70.0,73.0,73.0,71.0,75.0,70.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:13:08,75.0,74.0,71.0,74.0,72.0,72.0,75.0,71.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:13:09,75.0,74.0,70.0,73.0,71.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,69.0,70.0
+2025-11-04 08:13:10,76.0,73.0,71.0,74.0,72.0,72.0,76.0,70.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:13:11,75.0,74.0,71.0,73.0,72.0,71.0,74.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:13:12,74.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:13:13,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:13:14,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:13:15,76.0,73.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:13:16,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:13:17,76.0,76.0,70.0,73.0,72.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 08:13:18,75.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:13:19,75.0,75.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:13:20,74.0,74.0,71.0,74.0,73.0,70.0,74.0,73.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:13:21,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:13:22,74.0,74.0,70.0,74.0,74.0,71.0,74.0,72.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:13:23,72.0,67.0,65.0,68.0,67.0,72.0,68.0,66.0,67.0,73.0,66.0,73.0,71.0,64.0
+2025-11-04 08:13:24,72.0,67.0,65.0,67.0,66.0,65.0,72.0,65.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:13:25,67.0,66.0,64.0,67.0,66.0,64.0,67.0,65.0,67.0,67.0,67.0,65.0,64.0,63.0
+2025-11-04 08:13:26,67.0,65.0,64.0,66.0,65.0,65.0,66.0,64.0,67.0,68.0,68.0,65.0,63.0,63.0
+2025-11-04 08:13:27,66.0,65.0,64.0,66.0,66.0,64.0,66.0,65.0,66.0,68.0,68.0,65.0,63.0,62.0
+2025-11-04 08:13:28,71.0,65.0,64.0,71.0,66.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:13:29,69.0,65.0,63.0,69.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:13:30,70.0,65.0,63.0,66.0,65.0,64.0,70.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:13:31,70.0,70.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:13:32,69.0,64.0,63.0,66.0,65.0,64.0,66.0,69.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:13:33,68.0,64.0,63.0,65.0,64.0,64.0,66.0,68.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:13:34,67.0,64.0,63.0,64.0,65.0,64.0,66.0,67.0,65.0,64.0,63.0,64.0,62.0,63.0
+2025-11-04 08:13:35,70.0,64.0,63.0,65.0,70.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:13:36,67.0,64.0,62.0,65.0,65.0,67.0,65.0,64.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 08:13:37,69.0,64.0,63.0,65.0,65.0,69.0,69.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:13:38,69.0,65.0,62.0,64.0,65.0,63.0,70.0,64.0,66.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:13:39,70.0,64.0,62.0,64.0,65.0,63.0,70.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:13:40,66.0,64.0,63.0,65.0,66.0,64.0,66.0,63.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:13:41,65.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,64.0,63.0,62.0,63.0,62.0,62.0
+2025-11-04 08:13:42,68.0,63.0,62.0,64.0,64.0,63.0,65.0,63.0,68.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:13:43,66.0,64.0,64.0,65.0,65.0,63.0,65.0,65.0,65.0,71.0,71.0,64.0,63.0,62.0
+2025-11-04 08:13:44,72.0,70.0,67.0,69.0,70.0,68.0,72.0,69.0,69.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:13:45,72.0,70.0,68.0,71.0,71.0,69.0,72.0,69.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:13:46,72.0,71.0,67.0,72.0,70.0,69.0,72.0,69.0,72.0,72.0,69.0,72.0,68.0,69.0
+2025-11-04 08:13:47,71.0,71.0,67.0,71.0,71.0,68.0,71.0,70.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:13:48,73.0,72.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:13:49,72.0,72.0,69.0,71.0,72.0,66.0,72.0,69.0,71.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:13:50,73.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:13:51,73.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:13:53,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:13:54,73.0,73.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,68.0,69.0
+2025-11-04 08:13:55,73.0,73.0,67.0,72.0,71.0,70.0,73.0,69.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:13:56,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 08:13:57,72.0,70.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,67.0,72.0,68.0,70.0
+2025-11-04 08:13:58,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:13:59,73.0,72.0,68.0,72.0,70.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:14:00,73.0,71.0,68.0,73.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:14:01,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:14:02,74.0,71.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:03,74.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:14:04,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:14:05,73.0,72.0,68.0,72.0,71.0,70.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:14:06,73.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:07,73.0,73.0,69.0,71.0,72.0,68.0,72.0,71.0,71.0,71.0,66.0,71.0,70.0,70.0
+2025-11-04 08:14:08,73.0,71.0,68.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:09,72.0,70.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:10,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:14:11,73.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,73.0,69.0,69.0
+2025-11-04 08:14:12,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:14:13,73.0,72.0,67.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:14:14,74.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:14:15,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:14:16,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:14:17,73.0,70.0,69.0,73.0,71.0,70.0,73.0,71.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:14:18,74.0,73.0,69.0,73.0,71.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:19,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:14:20,75.0,72.0,69.0,73.0,72.0,70.0,75.0,70.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:14:21,73.0,72.0,68.0,72.0,69.0,70.0,73.0,71.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:22,74.0,72.0,70.0,71.0,69.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:23,74.0,69.0,69.0,72.0,72.0,70.0,74.0,72.0,71.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:14:24,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:14:25,74.0,71.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:26,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:14:27,74.0,71.0,69.0,72.0,72.0,69.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:14:28,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:14:29,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:30,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:31,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:14:32,75.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:14:33,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,71.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 08:14:34,74.0,73.0,70.0,73.0,70.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:14:35,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:14:36,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:37,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:38,73.0,73.0,69.0,73.0,73.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:39,74.0,71.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:14:40,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:14:41,74.0,73.0,70.0,72.0,72.0,70.0,74.0,69.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:14:42,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:43,74.0,73.0,69.0,72.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:14:44,73.0,73.0,70.0,73.0,72.0,71.0,73.0,69.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:14:45,74.0,73.0,70.0,73.0,73.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:46,74.0,72.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:14:47,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,70.0,70.0,70.0,70.0,70.0
+2025-11-04 08:14:48,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:49,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:50,75.0,73.0,69.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:14:51,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,72.0,70.0,72.0,70.0,71.0
+2025-11-04 08:14:52,75.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 08:14:53,75.0,73.0,70.0,71.0,72.0,70.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:14:54,75.0,74.0,70.0,72.0,72.0,71.0,74.0,73.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:14:55,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:14:56,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:14:57,75.0,73.0,69.0,73.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:14:58,75.0,74.0,68.0,73.0,72.0,70.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:14:59,74.0,73.0,70.0,71.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:15:00,76.0,73.0,70.0,72.0,72.0,71.0,76.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:15:01,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:15:02,74.0,74.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:15:03,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:15:04,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:15:05,74.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 08:15:06,74.0,74.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:15:07,75.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:15:08,75.0,74.0,70.0,72.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:15:09,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:15:10,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:15:11,75.0,74.0,70.0,73.0,72.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:15:12,75.0,74.0,70.0,73.0,71.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:15:13,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:15:14,75.0,74.0,70.0,73.0,71.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:15:15,74.0,73.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:15:16,75.0,73.0,71.0,74.0,71.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:15:17,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:15:18,74.0,74.0,70.0,74.0,72.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:15:19,75.0,73.0,71.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:15:20,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:15:21,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:15:22,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 08:15:23,75.0,74.0,70.0,74.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:15:24,76.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:15:25,71.0,67.0,65.0,67.0,66.0,65.0,68.0,67.0,71.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:15:26,69.0,66.0,64.0,66.0,66.0,64.0,69.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:15:27,69.0,66.0,64.0,66.0,66.0,64.0,69.0,66.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:15:29,69.0,65.0,64.0,66.0,66.0,64.0,69.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:15:30,75.0,75.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:15:31,69.0,65.0,64.0,66.0,66.0,64.0,65.0,65.0,69.0,64.0,64.0,65.0,63.0,63.0
+2025-11-04 08:15:32,70.0,65.0,63.0,70.0,66.0,63.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:15:33,72.0,65.0,63.0,66.0,73.0,63.0,68.0,65.0,65.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:15:34,73.0,64.0,64.0,65.0,66.0,63.0,66.0,73.0,66.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:15:35,65.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,65.0,68.0,65.0,64.0,63.0,68.0
+2025-11-04 08:15:36,70.0,64.0,63.0,65.0,65.0,63.0,70.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:15:37,73.0,73.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:15:38,71.0,71.0,62.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,62.0,63.0,62.0,61.0
+2025-11-04 08:15:39,71.0,69.0,67.0,69.0,71.0,66.0,70.0,68.0,70.0,71.0,69.0,71.0,68.0,65.0
+2025-11-04 08:15:40,65.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,64.0,65.0,63.0,63.0,63.0,65.0
+2025-11-04 08:15:41,65.0,63.0,62.0,64.0,65.0,63.0,65.0,64.0,64.0,66.0,63.0,64.0,62.0,66.0
+2025-11-04 08:15:42,65.0,64.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,66.0,62.0,64.0,63.0,66.0
+2025-11-04 08:15:43,66.0,65.0,63.0,65.0,66.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:15:44,68.0,63.0,62.0,64.0,65.0,62.0,65.0,68.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:15:45,67.0,65.0,67.0,65.0,66.0,63.0,65.0,64.0,64.0,71.0,71.0,64.0,63.0,62.0
+2025-11-04 08:15:46,72.0,64.0,62.0,70.0,65.0,62.0,72.0,63.0,64.0,63.0,63.0,63.0,62.0,61.0
+2025-11-04 08:15:47,71.0,71.0,66.0,70.0,71.0,68.0,70.0,69.0,70.0,72.0,70.0,72.0,69.0,67.0
+2025-11-04 08:15:48,72.0,71.0,68.0,70.0,72.0,68.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:15:49,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,70.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:15:50,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:15:51,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:15:52,73.0,70.0,69.0,71.0,72.0,68.0,72.0,70.0,72.0,70.0,70.0,70.0,70.0,68.0
+2025-11-04 08:15:53,73.0,71.0,69.0,71.0,70.0,68.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:15:54,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:15:55,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 08:15:56,73.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,71.0,69.0,71.0,70.0,69.0
+2025-11-04 08:15:57,73.0,72.0,68.0,72.0,71.0,69.0,74.0,69.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:15:58,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:15:59,73.0,71.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,68.0,68.0
+2025-11-04 08:16:00,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:16:01,73.0,70.0,69.0,72.0,72.0,69.0,73.0,67.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:16:02,73.0,73.0,69.0,72.0,71.0,69.0,72.0,68.0,73.0,70.0,68.0,69.0,70.0,69.0
+2025-11-04 08:16:03,72.0,72.0,68.0,72.0,69.0,70.0,71.0,70.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:16:04,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:16:05,73.0,73.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 08:16:06,74.0,73.0,68.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:16:07,73.0,72.0,69.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:16:08,73.0,72.0,67.0,72.0,71.0,68.0,73.0,71.0,73.0,73.0,69.0,72.0,70.0,70.0
+2025-11-04 08:16:09,73.0,72.0,69.0,72.0,69.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:10,73.0,73.0,68.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:16:11,73.0,71.0,69.0,73.0,71.0,69.0,72.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:16:12,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:16:13,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:16:14,74.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:15,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:16:16,73.0,73.0,69.0,70.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:16:17,74.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:16:18,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,68.0,71.0
+2025-11-04 08:16:19,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:16:20,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:21,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:16:22,73.0,71.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:23,73.0,72.0,69.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:16:24,74.0,73.0,69.0,73.0,70.0,69.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:16:25,73.0,73.0,68.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:16:26,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:16:27,74.0,72.0,68.0,73.0,73.0,69.0,74.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:16:28,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:16:29,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 08:16:30,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:31,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:32,74.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:33,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:16:34,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:16:35,74.0,73.0,70.0,73.0,72.0,70.0,74.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:36,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:16:37,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:16:38,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:16:39,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:16:40,74.0,73.0,70.0,72.0,73.0,70.0,74.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:16:41,74.0,73.0,69.0,73.0,73.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:42,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:16:43,74.0,72.0,69.0,73.0,72.0,71.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:16:44,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:16:45,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:46,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:16:47,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,69.0,67.0
+2025-11-04 08:16:48,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,68.0
+2025-11-04 08:16:49,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,69.0,73.0,70.0,69.0
+2025-11-04 08:16:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:16:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,69.0,70.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:16:52,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:16:53,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:54,75.0,73.0,70.0,74.0,72.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:16:55,74.0,74.0,70.0,72.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:16:56,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:16:57,74.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:16:58,74.0,74.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:16:59,75.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:17:00,73.0,73.0,71.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 08:17:01,75.0,73.0,70.0,73.0,73.0,70.0,74.0,71.0,73.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 08:17:02,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:17:03,74.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:17:04,75.0,73.0,71.0,73.0,72.0,70.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:17:05,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:17:06,74.0,73.0,71.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:17:07,75.0,73.0,70.0,74.0,73.0,69.0,73.0,72.0,75.0,72.0,70.0,72.0,71.0,67.0
+2025-11-04 08:17:08,75.0,73.0,70.0,73.0,73.0,71.0,73.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:17:09,75.0,73.0,71.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:17:10,75.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:17:11,75.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:17:12,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:17:13,75.0,73.0,70.0,73.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:17:15,74.0,71.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:17:16,75.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:17:17,74.0,73.0,69.0,73.0,73.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:17:18,75.0,73.0,70.0,73.0,74.0,71.0,74.0,72.0,75.0,74.0,72.0,74.0,69.0,70.0
+2025-11-04 08:17:19,74.0,71.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,74.0,68.0,73.0,71.0,69.0
+2025-11-04 08:17:20,75.0,74.0,70.0,71.0,73.0,70.0,73.0,71.0,75.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 08:17:21,75.0,73.0,69.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:17:22,74.0,74.0,71.0,74.0,72.0,71.0,73.0,72.0,73.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:17:23,75.0,74.0,71.0,74.0,73.0,70.0,75.0,73.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:17:24,76.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:17:25,75.0,73.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,69.0,74.0,71.0,70.0
+2025-11-04 08:17:26,75.0,74.0,71.0,75.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:17:27,74.0,68.0,71.0,74.0,73.0,66.0,74.0,67.0,74.0,71.0,65.0,67.0,71.0,64.0
+2025-11-04 08:17:28,71.0,71.0,65.0,68.0,67.0,65.0,68.0,67.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:17:29,68.0,66.0,68.0,67.0,67.0,64.0,67.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:30,67.0,65.0,67.0,67.0,66.0,65.0,66.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:17:31,66.0,65.0,65.0,66.0,66.0,64.0,66.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:17:32,72.0,72.0,69.0,66.0,72.0,70.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:17:33,73.0,65.0,64.0,73.0,66.0,64.0,67.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:34,71.0,65.0,64.0,66.0,66.0,64.0,71.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:35,70.0,70.0,64.0,66.0,65.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:36,69.0,65.0,64.0,66.0,65.0,68.0,66.0,66.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:37,69.0,69.0,63.0,66.0,65.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:17:38,68.0,64.0,64.0,66.0,68.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:39,70.0,65.0,63.0,66.0,65.0,64.0,70.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:17:40,68.0,65.0,68.0,64.0,65.0,63.0,66.0,64.0,65.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:17:41,71.0,66.0,64.0,71.0,66.0,64.0,66.0,70.0,69.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 08:17:42,69.0,65.0,63.0,66.0,65.0,63.0,66.0,65.0,69.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:17:43,68.0,64.0,63.0,65.0,64.0,63.0,65.0,64.0,68.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:17:44,66.0,65.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:17:45,67.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 08:17:46,66.0,64.0,63.0,65.0,65.0,66.0,65.0,63.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:17:47,72.0,64.0,63.0,65.0,72.0,68.0,72.0,64.0,71.0,69.0,64.0,65.0,69.0,68.0
+2025-11-04 08:17:48,71.0,64.0,63.0,64.0,65.0,63.0,71.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:17:49,71.0,71.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:17:50,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:17:51,73.0,71.0,67.0,71.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,69.0
+2025-11-04 08:17:52,73.0,73.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 08:17:53,73.0,72.0,69.0,71.0,72.0,69.0,72.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:17:54,72.0,72.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 08:17:55,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:17:56,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:17:57,74.0,72.0,69.0,72.0,72.0,70.0,74.0,72.0,71.0,72.0,71.0,72.0,69.0,71.0
+2025-11-04 08:17:58,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:17:59,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:00,73.0,72.0,70.0,73.0,72.0,69.0,72.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:01,73.0,71.0,69.0,72.0,72.0,70.0,73.0,73.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:18:02,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:18:03,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,70.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:18:04,74.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:05,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:18:06,73.0,71.0,70.0,72.0,72.0,69.0,73.0,70.0,72.0,73.0,72.0,73.0,71.0,66.0
+2025-11-04 08:18:07,74.0,72.0,70.0,73.0,72.0,68.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:18:08,73.0,68.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,73.0,68.0,67.0
+2025-11-04 08:18:09,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:10,74.0,72.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:11,74.0,74.0,70.0,72.0,71.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:12,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:18:13,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:14,74.0,72.0,70.0,73.0,71.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:15,73.0,72.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:16,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:18:17,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:18:18,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:18:19,74.0,72.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:18:20,74.0,73.0,70.0,73.0,72.0,71.0,73.0,70.0,73.0,74.0,70.0,73.0,70.0,70.0
+2025-11-04 08:18:21,74.0,72.0,70.0,72.0,71.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:18:22,74.0,73.0,70.0,71.0,72.0,71.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:18:23,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:18:24,72.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:18:25,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:18:26,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:18:27,73.0,71.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:28,74.0,71.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:18:29,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:30,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:18:31,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:32,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:18:33,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:18:34,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,70.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:18:35,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:36,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:18:37,74.0,73.0,70.0,73.0,72.0,71.0,70.0,72.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 08:18:38,74.0,74.0,69.0,73.0,72.0,71.0,74.0,73.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:39,74.0,74.0,70.0,74.0,73.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:18:40,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:18:41,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:18:42,75.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:18:43,76.0,74.0,71.0,72.0,72.0,71.0,75.0,70.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:18:44,74.0,73.0,70.0,74.0,73.0,70.0,74.0,73.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:18:45,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:18:46,74.0,72.0,70.0,73.0,73.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:18:47,75.0,73.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:18:48,75.0,71.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:18:49,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:18:50,75.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:51,74.0,73.0,70.0,73.0,72.0,68.0,72.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:18:52,75.0,74.0,69.0,74.0,72.0,71.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:18:53,74.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,70.0,71.0
+2025-11-04 08:18:54,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:18:55,74.0,74.0,71.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:18:56,75.0,73.0,71.0,74.0,72.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:18:57,75.0,73.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:18:58,75.0,73.0,71.0,74.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:19:00,74.0,73.0,71.0,73.0,73.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:19:01,75.0,73.0,71.0,73.0,72.0,72.0,74.0,73.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:19:02,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:19:03,75.0,73.0,71.0,74.0,72.0,71.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:19:04,75.0,73.0,71.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,70.0,74.0,70.0,71.0
+2025-11-04 08:19:05,74.0,74.0,71.0,73.0,72.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:19:06,75.0,74.0,71.0,74.0,72.0,72.0,74.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:19:07,75.0,74.0,72.0,74.0,72.0,71.0,75.0,73.0,73.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 08:19:08,74.0,74.0,71.0,74.0,72.0,71.0,74.0,69.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:19:09,76.0,75.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:19:10,75.0,73.0,70.0,73.0,72.0,72.0,75.0,72.0,75.0,74.0,73.0,73.0,71.0,67.0
+2025-11-04 08:19:11,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 08:19:12,75.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:19:13,75.0,72.0,72.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:19:14,75.0,75.0,72.0,74.0,73.0,71.0,76.0,73.0,76.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:19:15,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:19:16,75.0,74.0,72.0,74.0,74.0,70.0,76.0,73.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:19:17,75.0,74.0,70.0,75.0,73.0,71.0,75.0,74.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:19:18,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:19:19,76.0,73.0,71.0,75.0,73.0,71.0,74.0,73.0,76.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:19:20,75.0,74.0,71.0,72.0,73.0,72.0,76.0,71.0,75.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:19:21,76.0,74.0,72.0,74.0,71.0,72.0,75.0,73.0,76.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:19:22,75.0,74.0,72.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:19:23,75.0,74.0,72.0,74.0,73.0,72.0,75.0,74.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:19:24,76.0,74.0,72.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:19:25,75.0,74.0,72.0,72.0,73.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,72.0,70.0
+2025-11-04 08:19:26,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:19:27,75.0,75.0,71.0,73.0,73.0,72.0,74.0,72.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:19:28,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:19:29,75.0,68.0,66.0,69.0,67.0,66.0,76.0,68.0,71.0,71.0,65.0,67.0,71.0,64.0
+2025-11-04 08:19:30,73.0,67.0,66.0,67.0,67.0,66.0,73.0,67.0,67.0,66.0,65.0,65.0,64.0,64.0
+2025-11-04 08:19:31,69.0,67.0,65.0,69.0,67.0,66.0,68.0,67.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:19:32,69.0,65.0,64.0,69.0,66.0,65.0,68.0,67.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:19:33,70.0,65.0,64.0,70.0,66.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:19:34,70.0,65.0,64.0,66.0,66.0,65.0,67.0,66.0,70.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:19:35,71.0,65.0,65.0,71.0,66.0,65.0,67.0,67.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:19:36,73.0,65.0,64.0,66.0,66.0,65.0,66.0,65.0,74.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:19:37,69.0,64.0,64.0,69.0,66.0,64.0,67.0,65.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 08:19:38,70.0,65.0,63.0,65.0,65.0,64.0,66.0,66.0,70.0,64.0,64.0,65.0,64.0,63.0
+2025-11-04 08:19:39,70.0,64.0,63.0,65.0,65.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:19:40,70.0,65.0,62.0,65.0,65.0,64.0,65.0,65.0,70.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:19:41,70.0,65.0,63.0,65.0,65.0,64.0,70.0,66.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 08:19:42,70.0,64.0,63.0,65.0,70.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 08:19:43,68.0,64.0,63.0,68.0,65.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:19:44,67.0,64.0,63.0,67.0,65.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:19:45,69.0,64.0,63.0,69.0,65.0,63.0,65.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:19:46,66.0,65.0,63.0,64.0,66.0,64.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:19:47,67.0,64.0,63.0,65.0,65.0,64.0,66.0,67.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:19:48,67.0,65.0,65.0,65.0,67.0,64.0,66.0,65.0,66.0,69.0,69.0,65.0,63.0,62.0
+2025-11-04 08:19:49,71.0,71.0,68.0,65.0,65.0,63.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:19:50,72.0,71.0,67.0,67.0,72.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 08:19:51,72.0,70.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,72.0,71.0,70.0,68.0
+2025-11-04 08:19:52,73.0,71.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:19:53,74.0,70.0,68.0,72.0,71.0,69.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:19:54,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:19:55,73.0,73.0,69.0,69.0,71.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:19:56,73.0,73.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:19:57,74.0,72.0,68.0,72.0,72.0,70.0,74.0,70.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:19:58,73.0,72.0,68.0,72.0,72.0,68.0,73.0,69.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:19:59,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:20:00,73.0,73.0,69.0,73.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:20:01,75.0,72.0,69.0,72.0,71.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:20:02,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:20:03,73.0,72.0,69.0,72.0,69.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:20:04,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:20:05,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:20:06,74.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:20:07,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,70.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:20:08,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:20:09,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:20:10,74.0,74.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:20:11,74.0,70.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:20:12,73.0,73.0,69.0,73.0,70.0,70.0,72.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:20:13,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:20:14,74.0,72.0,69.0,73.0,71.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:20:15,73.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:20:16,74.0,72.0,70.0,74.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:20:17,73.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 08:20:18,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:20:19,74.0,73.0,68.0,73.0,71.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:20:20,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:20:21,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:20:22,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:20:23,74.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:20:24,74.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:20:25,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:20:26,73.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:20:27,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:20:28,74.0,74.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:20:29,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:20:30,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:20:31,74.0,73.0,71.0,73.0,71.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:20:32,74.0,72.0,70.0,73.0,72.0,71.0,73.0,69.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:20:33,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:34,74.0,73.0,69.0,74.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:20:35,74.0,73.0,71.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:20:36,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:20:37,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:20:38,74.0,73.0,68.0,73.0,73.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:20:39,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 08:20:40,74.0,73.0,70.0,73.0,71.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:20:41,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:43,75.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:20:44,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:45,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:20:46,75.0,72.0,70.0,73.0,72.0,72.0,75.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:20:47,74.0,73.0,70.0,73.0,73.0,72.0,74.0,73.0,74.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 08:20:48,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:49,74.0,72.0,71.0,73.0,73.0,69.0,74.0,73.0,72.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:20:50,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:51,74.0,73.0,69.0,74.0,73.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:20:52,74.0,74.0,70.0,73.0,72.0,72.0,73.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:20:53,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 08:20:54,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:20:55,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:56,74.0,73.0,71.0,71.0,73.0,71.0,73.0,70.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:20:57,75.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:20:58,74.0,72.0,71.0,73.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:20:59,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:21:00,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:21:01,75.0,73.0,70.0,72.0,71.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 08:21:02,75.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:21:03,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:21:04,74.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:21:05,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:21:06,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:21:07,75.0,74.0,71.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:21:08,75.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:21:09,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:21:10,76.0,74.0,69.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 08:21:11,75.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:21:12,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:21:13,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:21:14,75.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,72.0,68.0
+2025-11-04 08:21:15,74.0,71.0,70.0,74.0,73.0,72.0,73.0,74.0,74.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 08:21:16,75.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:21:17,76.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 08:21:18,75.0,73.0,71.0,74.0,73.0,72.0,73.0,72.0,74.0,73.0,73.0,74.0,71.0,71.0
+2025-11-04 08:21:19,76.0,73.0,71.0,72.0,72.0,71.0,76.0,71.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:21:20,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:21:21,76.0,74.0,70.0,73.0,73.0,70.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:21:22,76.0,73.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:21:23,76.0,73.0,70.0,73.0,73.0,73.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:21:24,74.0,74.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:21:25,77.0,74.0,71.0,73.0,73.0,72.0,77.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:21:26,76.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:21:27,75.0,74.0,71.0,73.0,73.0,72.0,76.0,71.0,75.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 08:21:28,76.0,74.0,71.0,75.0,73.0,72.0,75.0,73.0,75.0,74.0,73.0,74.0,71.0,69.0
+2025-11-04 08:21:29,75.0,74.0,71.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:21:30,76.0,74.0,71.0,74.0,74.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:21:31,73.0,67.0,66.0,68.0,67.0,66.0,73.0,67.0,69.0,67.0,65.0,67.0,64.0,63.0
+2025-11-04 08:21:32,70.0,66.0,65.0,68.0,67.0,65.0,68.0,70.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:21:33,67.0,66.0,66.0,67.0,67.0,66.0,67.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:21:34,68.0,65.0,66.0,66.0,66.0,66.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:21:35,73.0,65.0,65.0,67.0,73.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:21:36,70.0,65.0,65.0,66.0,66.0,70.0,67.0,66.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:21:37,73.0,65.0,64.0,66.0,67.0,65.0,73.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:21:38,74.0,65.0,64.0,66.0,65.0,65.0,67.0,66.0,74.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:21:39,69.0,69.0,64.0,66.0,66.0,65.0,66.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:21:40,71.0,65.0,64.0,71.0,65.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:21:41,74.0,74.0,63.0,66.0,65.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,62.0,63.0
+2025-11-04 08:21:42,68.0,68.0,63.0,66.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:21:43,67.0,65.0,67.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:21:44,66.0,64.0,63.0,65.0,65.0,65.0,66.0,65.0,65.0,68.0,65.0,65.0,68.0,62.0
+2025-11-04 08:21:45,67.0,64.0,63.0,67.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:21:46,67.0,65.0,64.0,67.0,65.0,64.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 08:21:47,67.0,64.0,63.0,67.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 08:21:48,67.0,67.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:21:49,69.0,64.0,63.0,69.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:21:50,72.0,71.0,67.0,71.0,70.0,69.0,72.0,70.0,70.0,70.0,70.0,67.0,68.0,63.0
+2025-11-04 08:21:51,71.0,65.0,63.0,65.0,65.0,64.0,66.0,70.0,71.0,64.0,64.0,65.0,63.0,62.0
+2025-11-04 08:21:52,72.0,72.0,68.0,71.0,71.0,70.0,72.0,70.0,71.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:21:53,73.0,71.0,68.0,72.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:21:54,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,70.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:21:55,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:21:56,73.0,73.0,68.0,72.0,69.0,71.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:21:57,72.0,72.0,70.0,72.0,72.0,69.0,74.0,68.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:21:58,72.0,70.0,68.0,72.0,72.0,70.0,69.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:21:59,73.0,73.0,68.0,73.0,72.0,70.0,72.0,70.0,73.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:22:00,74.0,72.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:22:01,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:22:02,73.0,70.0,70.0,71.0,71.0,70.0,73.0,71.0,73.0,72.0,72.0,70.0,68.0,70.0
+2025-11-04 08:22:03,73.0,71.0,69.0,72.0,71.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:22:04,73.0,73.0,70.0,71.0,72.0,71.0,73.0,70.0,74.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:22:05,74.0,73.0,70.0,72.0,71.0,70.0,73.0,71.0,74.0,71.0,70.0,71.0,71.0,69.0
+2025-11-04 08:22:06,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:22:07,73.0,72.0,70.0,72.0,71.0,71.0,72.0,69.0,73.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:22:08,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 08:22:09,72.0,72.0,69.0,70.0,72.0,71.0,71.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:22:10,74.0,74.0,69.0,73.0,72.0,70.0,74.0,70.0,70.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:22:11,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:22:12,75.0,73.0,68.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:22:13,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:22:14,73.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:22:15,74.0,72.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:22:16,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:22:17,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:22:19,74.0,73.0,70.0,73.0,72.0,70.0,71.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:22:20,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:22:21,72.0,71.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:22:22,75.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:22:23,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:22:25,73.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:22:26,74.0,73.0,68.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:22:27,74.0,72.0,70.0,72.0,71.0,70.0,72.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:22:28,74.0,72.0,70.0,71.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:22:29,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:22:30,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:31,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 08:22:32,74.0,73.0,70.0,73.0,72.0,72.0,74.0,73.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:22:33,74.0,73.0,69.0,72.0,72.0,72.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:22:34,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:22:35,74.0,73.0,69.0,73.0,71.0,67.0,74.0,71.0,74.0,72.0,69.0,73.0,70.0,69.0
+2025-11-04 08:22:36,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:22:37,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:38,74.0,73.0,70.0,72.0,70.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:22:39,74.0,73.0,70.0,74.0,72.0,68.0,73.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:22:40,74.0,73.0,70.0,74.0,71.0,69.0,74.0,71.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 08:22:41,74.0,73.0,70.0,71.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:22:42,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:22:43,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 08:22:44,75.0,74.0,69.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:22:45,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:22:46,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:22:47,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:22:48,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:49,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,72.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:22:50,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 08:22:51,75.0,74.0,70.0,73.0,73.0,69.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:22:52,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,71.0,71.0,72.0,71.0,71.0
+2025-11-04 08:22:53,76.0,73.0,70.0,74.0,72.0,71.0,76.0,71.0,74.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 08:22:54,74.0,73.0,71.0,74.0,73.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:55,74.0,74.0,70.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:22:56,76.0,74.0,69.0,74.0,72.0,72.0,76.0,70.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:22:57,75.0,74.0,71.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,73.0,73.0,69.0,69.0
+2025-11-04 08:22:58,75.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:22:59,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,71.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:23:00,76.0,74.0,70.0,73.0,73.0,72.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:23:01,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:23:02,75.0,74.0,67.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:23:03,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:23:04,75.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:23:05,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:23:06,76.0,74.0,69.0,74.0,73.0,71.0,76.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:23:07,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,73.0,74.0,69.0,74.0,70.0,70.0
+2025-11-04 08:23:08,76.0,74.0,70.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:23:09,75.0,74.0,71.0,73.0,72.0,72.0,76.0,73.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:23:10,76.0,74.0,70.0,74.0,73.0,73.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:23:11,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,75.0,74.0,73.0,74.0,72.0,70.0
+2025-11-04 08:23:12,76.0,74.0,71.0,73.0,72.0,72.0,76.0,72.0,74.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 08:23:13,76.0,73.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:23:14,75.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:23:15,76.0,76.0,71.0,73.0,74.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,72.0,69.0
+2025-11-04 08:23:16,74.0,74.0,70.0,74.0,71.0,72.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:23:17,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:23:18,76.0,74.0,72.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,70.0,73.0,69.0,71.0
+2025-11-04 08:23:19,75.0,75.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 08:23:20,75.0,75.0,70.0,73.0,73.0,72.0,74.0,72.0,74.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 08:23:21,75.0,75.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:23:22,76.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:23:23,76.0,75.0,70.0,73.0,72.0,71.0,76.0,73.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:23:24,77.0,75.0,71.0,74.0,74.0,72.0,76.0,72.0,75.0,72.0,72.0,72.0,72.0,71.0
+2025-11-04 08:23:25,75.0,75.0,70.0,73.0,72.0,71.0,75.0,71.0,75.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 08:23:26,76.0,76.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:23:27,75.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 08:23:28,76.0,74.0,71.0,74.0,74.0,71.0,76.0,71.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:23:29,75.0,75.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:23:30,76.0,74.0,69.0,74.0,74.0,72.0,76.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:23:31,75.0,74.0,70.0,74.0,74.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:23:32,76.0,74.0,71.0,75.0,72.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:23:33,69.0,68.0,66.0,68.0,67.0,69.0,69.0,67.0,69.0,66.0,66.0,66.0,65.0,65.0
+2025-11-04 08:23:34,69.0,67.0,64.0,67.0,67.0,66.0,69.0,68.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:23:35,68.0,66.0,64.0,67.0,66.0,65.0,68.0,67.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:23:36,68.0,66.0,64.0,67.0,66.0,65.0,68.0,67.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:23:37,76.0,66.0,64.0,66.0,66.0,64.0,66.0,65.0,76.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:23:38,69.0,66.0,64.0,67.0,66.0,65.0,68.0,67.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:23:39,73.0,65.0,63.0,66.0,66.0,65.0,73.0,65.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:23:40,75.0,65.0,64.0,65.0,66.0,65.0,67.0,65.0,75.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:23:41,75.0,65.0,63.0,66.0,66.0,65.0,76.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:23:42,72.0,65.0,63.0,66.0,65.0,64.0,72.0,65.0,65.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 08:23:43,74.0,74.0,63.0,65.0,66.0,64.0,66.0,65.0,65.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:23:44,69.0,69.0,62.0,66.0,65.0,64.0,66.0,65.0,65.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 08:23:45,70.0,65.0,64.0,66.0,65.0,70.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:23:46,72.0,71.0,66.0,70.0,70.0,67.0,69.0,70.0,69.0,69.0,69.0,69.0,65.0,67.0
+2025-11-04 08:23:47,66.0,65.0,62.0,66.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,65.0,63.0
+2025-11-04 08:23:48,66.0,65.0,62.0,65.0,65.0,64.0,66.0,65.0,65.0,66.0,64.0,65.0,66.0,63.0
+2025-11-04 08:23:49,66.0,64.0,62.0,65.0,65.0,63.0,66.0,65.0,65.0,67.0,64.0,65.0,67.0,62.0
+2025-11-04 08:23:50,66.0,65.0,62.0,66.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,62.0,62.0
+2025-11-04 08:23:51,68.0,64.0,62.0,65.0,65.0,68.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:23:52,71.0,64.0,63.0,71.0,66.0,69.0,66.0,65.0,66.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 08:23:53,71.0,64.0,63.0,71.0,65.0,64.0,66.0,70.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:23:54,72.0,71.0,67.0,69.0,71.0,67.0,72.0,70.0,71.0,71.0,70.0,71.0,68.0,68.0
+2025-11-04 08:23:55,72.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:23:56,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:23:57,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 08:23:58,74.0,74.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:23:59,73.0,73.0,68.0,73.0,72.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:00,73.0,72.0,68.0,71.0,71.0,70.0,73.0,71.0,72.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:24:01,73.0,72.0,69.0,73.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:24:02,73.0,72.0,68.0,71.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:03,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:24:04,73.0,73.0,68.0,72.0,72.0,71.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:24:06,74.0,72.0,67.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:07,73.0,71.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:24:08,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 08:24:09,73.0,73.0,68.0,71.0,72.0,70.0,74.0,71.0,72.0,73.0,69.0,73.0,71.0,69.0
+2025-11-04 08:24:10,73.0,73.0,68.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:24:11,74.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:24:12,74.0,74.0,69.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:13,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:24:14,73.0,73.0,68.0,73.0,72.0,71.0,71.0,71.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:15,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:24:16,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:17,73.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:18,74.0,73.0,68.0,71.0,72.0,70.0,74.0,70.0,71.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:24:19,74.0,71.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:20,73.0,73.0,69.0,73.0,68.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:24:21,73.0,73.0,70.0,72.0,70.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:22,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:23,74.0,71.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:24:24,73.0,72.0,68.0,73.0,72.0,71.0,73.0,70.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:24:25,73.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:24:26,74.0,73.0,68.0,73.0,71.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:24:27,73.0,72.0,68.0,73.0,72.0,70.0,73.0,72.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:24:28,74.0,72.0,69.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 08:24:29,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:24:30,74.0,73.0,68.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:24:31,73.0,72.0,69.0,72.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:24:32,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:33,74.0,72.0,69.0,72.0,69.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:34,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:24:35,73.0,73.0,69.0,71.0,71.0,70.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:24:36,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:24:37,74.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:24:38,74.0,71.0,69.0,73.0,72.0,71.0,74.0,67.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:24:39,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:24:40,74.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,75.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:24:41,74.0,72.0,70.0,72.0,72.0,72.0,74.0,71.0,72.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 08:24:42,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:24:43,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:44,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:24:45,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:46,74.0,73.0,70.0,74.0,73.0,71.0,73.0,71.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:24:47,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:24:48,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:24:49,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:50,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:24:51,74.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:52,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:24:53,74.0,72.0,69.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:24:54,74.0,73.0,69.0,73.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:24:55,74.0,73.0,69.0,74.0,72.0,70.0,74.0,72.0,74.0,71.0,71.0,69.0,71.0,70.0
+2025-11-04 08:24:56,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:24:57,74.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:58,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:24:59,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:25:00,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:01,75.0,73.0,70.0,74.0,72.0,70.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:25:02,74.0,73.0,70.0,74.0,72.0,69.0,74.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:25:03,74.0,73.0,70.0,73.0,72.0,68.0,74.0,72.0,74.0,74.0,72.0,73.0,71.0,69.0
+2025-11-04 08:25:04,76.0,73.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:25:05,75.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:25:06,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:25:07,74.0,74.0,69.0,73.0,73.0,71.0,74.0,68.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:25:08,74.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:25:09,74.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,74.0,73.0,73.0,73.0,70.0,68.0
+2025-11-04 08:25:10,75.0,73.0,70.0,71.0,73.0,72.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:25:11,74.0,74.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:12,74.0,72.0,70.0,74.0,72.0,71.0,75.0,70.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:25:13,76.0,73.0,69.0,72.0,73.0,71.0,76.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:25:14,75.0,74.0,70.0,72.0,72.0,72.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:25:15,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:25:16,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:25:17,75.0,73.0,70.0,73.0,68.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,69.0
+2025-11-04 08:25:18,75.0,74.0,70.0,74.0,73.0,72.0,75.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:25:19,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:20,75.0,74.0,69.0,73.0,73.0,70.0,75.0,72.0,74.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:25:21,75.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:22,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:25:23,75.0,74.0,69.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:25:24,74.0,74.0,70.0,74.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:25:25,75.0,74.0,70.0,74.0,73.0,71.0,71.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:26,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:25:27,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:25:28,75.0,72.0,68.0,73.0,73.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:25:29,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:25:30,74.0,74.0,69.0,74.0,73.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:25:31,75.0,74.0,70.0,72.0,71.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:25:32,74.0,74.0,70.0,70.0,73.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:25:33,74.0,74.0,70.0,72.0,73.0,72.0,74.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:25:34,75.0,74.0,70.0,73.0,73.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:25:35,72.0,67.0,65.0,67.0,72.0,65.0,69.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:25:36,71.0,71.0,64.0,67.0,66.0,65.0,68.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:25:37,69.0,69.0,63.0,66.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,66.0,63.0,63.0
+2025-11-04 08:25:38,68.0,68.0,64.0,66.0,66.0,65.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:25:39,73.0,66.0,63.0,66.0,66.0,73.0,67.0,65.0,65.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:25:40,72.0,65.0,63.0,66.0,72.0,64.0,67.0,65.0,66.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 08:25:41,69.0,65.0,63.0,66.0,66.0,64.0,69.0,65.0,66.0,67.0,64.0,67.0,64.0,63.0
+2025-11-04 08:25:42,75.0,75.0,63.0,66.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:25:43,76.0,76.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:25:44,71.0,71.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:25:45,72.0,65.0,62.0,65.0,65.0,63.0,72.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:25:47,70.0,65.0,62.0,66.0,65.0,64.0,70.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:25:48,71.0,64.0,63.0,65.0,71.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:25:49,71.0,69.0,67.0,70.0,70.0,68.0,70.0,68.0,68.0,70.0,70.0,69.0,69.0,68.0
+2025-11-04 08:25:50,66.0,64.0,65.0,65.0,65.0,63.0,66.0,65.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:25:51,65.0,64.0,65.0,65.0,65.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 08:25:52,67.0,64.0,67.0,65.0,64.0,63.0,65.0,64.0,64.0,65.0,64.0,65.0,62.0,62.0
+2025-11-04 08:25:53,66.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,64.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:25:54,66.0,63.0,66.0,64.0,65.0,63.0,65.0,63.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:25:55,69.0,69.0,62.0,65.0,65.0,64.0,66.0,69.0,65.0,71.0,64.0,71.0,70.0,63.0
+2025-11-04 08:25:56,70.0,70.0,67.0,65.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:25:57,71.0,71.0,68.0,70.0,71.0,68.0,71.0,67.0,71.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 08:25:58,72.0,72.0,67.0,71.0,72.0,68.0,72.0,70.0,71.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 08:25:59,73.0,71.0,68.0,72.0,72.0,69.0,72.0,71.0,71.0,72.0,70.0,73.0,70.0,69.0
+2025-11-04 08:26:00,73.0,73.0,67.0,71.0,71.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:26:01,73.0,71.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:26:02,72.0,71.0,67.0,72.0,72.0,69.0,71.0,71.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:26:03,73.0,71.0,67.0,71.0,72.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:26:04,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:26:05,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:26:06,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:26:07,73.0,70.0,68.0,72.0,72.0,70.0,73.0,70.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:26:08,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:26:09,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 08:26:10,74.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:26:11,73.0,73.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:26:12,74.0,73.0,68.0,72.0,71.0,71.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:26:13,73.0,71.0,68.0,72.0,69.0,71.0,71.0,70.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:26:14,73.0,72.0,69.0,72.0,72.0,71.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:26:15,73.0,71.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 08:26:16,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:26:17,74.0,73.0,68.0,72.0,71.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:26:18,73.0,73.0,68.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:26:19,74.0,72.0,68.0,72.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:26:20,74.0,73.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:26:21,74.0,72.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:26:22,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,72.0,73.0,68.0,69.0
+2025-11-04 08:26:23,74.0,72.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:26:24,73.0,73.0,69.0,72.0,73.0,71.0,73.0,71.0,73.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 08:26:25,73.0,73.0,70.0,70.0,72.0,71.0,70.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:26:26,74.0,72.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,71.0,71.0,68.0
+2025-11-04 08:26:27,73.0,73.0,68.0,73.0,72.0,71.0,73.0,70.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:26:28,73.0,72.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:29,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:26:30,73.0,72.0,68.0,72.0,72.0,71.0,72.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:26:31,73.0,73.0,69.0,72.0,72.0,71.0,72.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:32,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:26:33,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:26:34,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:35,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:26:36,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:26:37,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:26:38,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:39,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:26:40,73.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:26:41,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:26:42,73.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 08:26:43,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,74.0,70.0,73.0,70.0,70.0
+2025-11-04 08:26:44,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,69.0,72.0,70.0,70.0
+2025-11-04 08:26:45,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 08:26:46,74.0,74.0,68.0,71.0,73.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:47,73.0,72.0,69.0,71.0,72.0,71.0,73.0,71.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:26:48,74.0,72.0,70.0,73.0,72.0,71.0,74.0,69.0,74.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:26:49,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:26:50,74.0,74.0,67.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:26:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,68.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:26:52,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:53,75.0,74.0,70.0,71.0,72.0,71.0,75.0,72.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:26:54,75.0,73.0,70.0,73.0,74.0,71.0,75.0,72.0,75.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:26:55,74.0,74.0,69.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:26:56,74.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:26:57,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:26:58,73.0,73.0,70.0,73.0,72.0,69.0,73.0,73.0,73.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:26:59,74.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:27:00,74.0,74.0,70.0,73.0,72.0,71.0,73.0,70.0,74.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:27:01,74.0,72.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:02,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 08:27:03,74.0,71.0,70.0,74.0,74.0,71.0,71.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:04,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:27:05,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:27:06,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:27:07,75.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:08,75.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 08:27:09,74.0,73.0,70.0,73.0,73.0,71.0,74.0,73.0,74.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 08:27:10,74.0,73.0,69.0,74.0,73.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:27:11,74.0,73.0,70.0,73.0,73.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:27:12,73.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:27:13,74.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,73.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 08:27:14,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 08:27:15,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:27:16,75.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:27:17,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 08:27:18,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:27:19,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,72.0,72.0,72.0,72.0,69.0,67.0
+2025-11-04 08:27:20,74.0,72.0,70.0,73.0,72.0,71.0,74.0,73.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:27:21,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:22,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:27:23,75.0,73.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,72.0,69.0,70.0
+2025-11-04 08:27:25,74.0,73.0,70.0,74.0,73.0,69.0,72.0,73.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:27:26,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:27:27,75.0,73.0,69.0,73.0,72.0,69.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:27:28,75.0,74.0,67.0,74.0,72.0,70.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:27:29,74.0,73.0,70.0,74.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,73.0,70.0,71.0
+2025-11-04 08:27:30,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 08:27:31,75.0,73.0,70.0,72.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:27:32,75.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:27:33,76.0,73.0,71.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:27:34,75.0,74.0,70.0,73.0,73.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:35,75.0,74.0,69.0,73.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 08:27:36,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:27:37,76.0,73.0,71.0,74.0,73.0,71.0,76.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:27:38,72.0,66.0,65.0,67.0,67.0,66.0,68.0,66.0,71.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:27:39,69.0,65.0,64.0,66.0,66.0,69.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:27:40,68.0,65.0,64.0,66.0,66.0,68.0,67.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:27:41,68.0,65.0,64.0,66.0,66.0,68.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:27:42,74.0,65.0,64.0,67.0,65.0,65.0,66.0,74.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:27:43,67.0,65.0,67.0,66.0,65.0,65.0,67.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:27:44,72.0,65.0,64.0,65.0,65.0,64.0,72.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:27:45,74.0,65.0,63.0,65.0,65.0,64.0,74.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:27:46,74.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,74.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:27:47,70.0,65.0,63.0,65.0,65.0,65.0,67.0,65.0,70.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:27:48,73.0,64.0,62.0,65.0,65.0,64.0,66.0,73.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:27:49,72.0,64.0,63.0,65.0,65.0,72.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:27:50,71.0,64.0,63.0,65.0,64.0,64.0,66.0,63.0,71.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 08:27:51,72.0,71.0,68.0,66.0,70.0,69.0,72.0,69.0,66.0,71.0,69.0,71.0,68.0,68.0
+2025-11-04 08:27:52,65.0,65.0,62.0,64.0,64.0,63.0,65.0,64.0,65.0,67.0,67.0,64.0,62.0,62.0
+2025-11-04 08:27:53,65.0,63.0,61.0,64.0,65.0,63.0,65.0,64.0,65.0,71.0,71.0,64.0,62.0,63.0
+2025-11-04 08:27:54,65.0,63.0,62.0,65.0,64.0,63.0,65.0,64.0,64.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 08:27:55,65.0,64.0,62.0,64.0,65.0,63.0,65.0,64.0,65.0,64.0,64.0,63.0,62.0,62.0
+2025-11-04 08:27:56,69.0,63.0,62.0,64.0,64.0,63.0,65.0,64.0,69.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:27:57,71.0,63.0,62.0,68.0,65.0,63.0,65.0,64.0,71.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 08:27:58,68.0,63.0,62.0,64.0,64.0,68.0,65.0,64.0,65.0,71.0,63.0,71.0,63.0,62.0
+2025-11-04 08:27:59,71.0,69.0,66.0,70.0,70.0,69.0,71.0,69.0,70.0,71.0,71.0,72.0,69.0,68.0
+2025-11-04 08:28:00,73.0,71.0,67.0,69.0,71.0,69.0,73.0,70.0,70.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:28:01,72.0,72.0,68.0,71.0,72.0,69.0,72.0,69.0,72.0,71.0,71.0,72.0,70.0,68.0
+2025-11-04 08:28:02,73.0,71.0,68.0,70.0,71.0,68.0,73.0,70.0,72.0,72.0,70.0,72.0,68.0,68.0
+2025-11-04 08:28:03,73.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,72.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 08:28:04,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:28:05,73.0,71.0,68.0,71.0,71.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:28:06,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:07,73.0,71.0,68.0,72.0,69.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:28:08,73.0,71.0,68.0,71.0,71.0,69.0,71.0,69.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:09,73.0,72.0,68.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:10,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:28:11,73.0,71.0,69.0,73.0,72.0,69.0,73.0,71.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:28:12,74.0,72.0,68.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:13,73.0,69.0,67.0,71.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:28:14,73.0,71.0,68.0,71.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:15,73.0,72.0,67.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:16,73.0,73.0,69.0,71.0,71.0,70.0,72.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:28:17,73.0,71.0,68.0,71.0,72.0,69.0,73.0,72.0,73.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 08:28:18,73.0,72.0,67.0,72.0,72.0,69.0,71.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:28:19,73.0,71.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:28:20,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:28:21,73.0,71.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:28:22,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:28:23,73.0,71.0,68.0,72.0,72.0,70.0,71.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:24,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,71.0,72.0,71.0,69.0,69.0
+2025-11-04 08:28:25,73.0,71.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:28:26,73.0,71.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:28:27,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:28:28,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:29,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:28:30,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:31,73.0,71.0,68.0,72.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:32,72.0,72.0,68.0,72.0,72.0,70.0,72.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:28:33,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,73.0,70.0,72.0,70.0,67.0
+2025-11-04 08:28:34,73.0,71.0,69.0,73.0,72.0,70.0,72.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:28:35,72.0,72.0,69.0,71.0,72.0,70.0,73.0,69.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:28:36,72.0,68.0,68.0,71.0,72.0,68.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:28:37,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:28:38,74.0,72.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:39,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:28:40,73.0,72.0,69.0,73.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:41,73.0,71.0,68.0,72.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 08:28:42,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:43,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:28:44,74.0,72.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:28:45,73.0,72.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 08:28:46,74.0,72.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:28:47,74.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:48,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:28:49,74.0,72.0,67.0,72.0,73.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:28:50,74.0,72.0,68.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:28:51,74.0,73.0,69.0,73.0,73.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:28:52,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:28:53,74.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,71.0,72.0,68.0,72.0,70.0,68.0
+2025-11-04 08:28:54,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,70.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:28:55,73.0,71.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,68.0,73.0,70.0,69.0
+2025-11-04 08:28:56,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 08:28:57,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 08:28:58,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:28:59,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:29:00,74.0,73.0,68.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:29:01,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:29:02,74.0,72.0,70.0,73.0,71.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:29:03,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,74.0,72.0,69.0,73.0,70.0,70.0
+2025-11-04 08:29:04,73.0,71.0,69.0,72.0,72.0,70.0,72.0,72.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:29:05,73.0,73.0,70.0,73.0,72.0,70.0,72.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:29:06,73.0,68.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:29:07,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:29:08,74.0,73.0,70.0,73.0,73.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:29:10,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:29:11,74.0,71.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:29:12,74.0,73.0,69.0,73.0,72.0,72.0,74.0,71.0,71.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:29:13,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:29:14,74.0,71.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 08:29:15,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:29:16,74.0,72.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:17,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:18,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:19,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 08:29:20,74.0,73.0,70.0,70.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:29:21,75.0,73.0,69.0,73.0,71.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:29:22,74.0,73.0,70.0,73.0,72.0,69.0,75.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:29:23,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:29:24,74.0,73.0,70.0,73.0,72.0,71.0,74.0,68.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:29:25,75.0,73.0,68.0,72.0,73.0,71.0,75.0,71.0,73.0,73.0,72.0,72.0,70.0,71.0
+2025-11-04 08:29:26,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:27,75.0,73.0,68.0,73.0,73.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:29:28,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:29:29,75.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:30,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:29:31,74.0,73.0,69.0,73.0,71.0,71.0,74.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:29:32,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:29:33,74.0,73.0,70.0,73.0,73.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:29:34,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:29:35,75.0,72.0,70.0,73.0,72.0,71.0,75.0,71.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:29:36,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:29:37,74.0,73.0,70.0,73.0,73.0,72.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:29:38,74.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:29:39,75.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:29:40,69.0,66.0,65.0,67.0,67.0,69.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:29:41,71.0,71.0,64.0,67.0,66.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:29:42,68.0,68.0,64.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,62.0,63.0
+2025-11-04 08:29:43,68.0,68.0,63.0,66.0,66.0,65.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:29:44,74.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,74.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:29:45,70.0,64.0,64.0,66.0,66.0,64.0,67.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:29:46,69.0,64.0,62.0,66.0,69.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:29:47,72.0,64.0,62.0,65.0,72.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:29:48,75.0,64.0,63.0,66.0,65.0,63.0,75.0,64.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 08:29:49,70.0,64.0,62.0,65.0,65.0,64.0,66.0,70.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:29:50,69.0,63.0,62.0,69.0,65.0,63.0,66.0,64.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:29:51,73.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,74.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:29:52,69.0,64.0,62.0,65.0,64.0,69.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:29:53,71.0,70.0,67.0,70.0,67.0,69.0,71.0,70.0,68.0,71.0,70.0,71.0,68.0,67.0
+2025-11-04 08:29:54,67.0,63.0,62.0,65.0,67.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:29:55,68.0,63.0,62.0,64.0,68.0,63.0,65.0,63.0,64.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 08:29:56,66.0,64.0,62.0,66.0,65.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:29:57,66.0,64.0,62.0,65.0,64.0,63.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:29:58,68.0,63.0,61.0,68.0,65.0,63.0,65.0,63.0,64.0,64.0,62.0,64.0,62.0,61.0
+2025-11-04 08:29:59,68.0,68.0,62.0,64.0,67.0,68.0,65.0,64.0,64.0,66.0,66.0,65.0,62.0,63.0
+2025-11-04 08:30:00,70.0,63.0,62.0,69.0,64.0,63.0,65.0,70.0,64.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:30:01,72.0,71.0,67.0,69.0,71.0,68.0,72.0,70.0,70.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 08:30:02,72.0,70.0,67.0,70.0,72.0,69.0,72.0,69.0,71.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:30:03,73.0,69.0,68.0,71.0,71.0,69.0,73.0,69.0,71.0,72.0,69.0,72.0,69.0,69.0
+2025-11-04 08:30:04,73.0,71.0,68.0,71.0,71.0,69.0,72.0,69.0,69.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:30:05,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:30:06,73.0,71.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:30:07,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:08,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:09,74.0,72.0,67.0,72.0,72.0,64.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:30:10,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:11,73.0,72.0,69.0,69.0,72.0,69.0,73.0,68.0,71.0,70.0,70.0,70.0,70.0,68.0
+2025-11-04 08:30:12,72.0,71.0,68.0,71.0,72.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:30:13,73.0,72.0,68.0,71.0,71.0,66.0,72.0,71.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:30:14,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:30:15,73.0,72.0,69.0,73.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 08:30:16,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:30:17,73.0,72.0,69.0,73.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:18,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:30:19,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:30:20,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:21,74.0,69.0,69.0,73.0,71.0,70.0,74.0,71.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:30:22,74.0,71.0,69.0,71.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:30:23,73.0,72.0,68.0,70.0,71.0,70.0,74.0,70.0,71.0,72.0,70.0,72.0,68.0,70.0
+2025-11-04 08:30:24,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:25,73.0,72.0,69.0,72.0,71.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:30:26,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:30:27,74.0,73.0,68.0,74.0,72.0,70.0,73.0,71.0,73.0,73.0,69.0,72.0,70.0,70.0
+2025-11-04 08:30:28,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:29,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:30:30,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:30:31,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:30:32,73.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:33,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,71.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:30:34,73.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:30:35,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:36,73.0,72.0,68.0,73.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:37,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:30:38,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:30:39,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:30:40,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:30:41,73.0,73.0,68.0,73.0,72.0,71.0,73.0,71.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:30:42,75.0,73.0,69.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:30:43,74.0,72.0,70.0,73.0,71.0,71.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:30:44,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,71.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:30:45,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:30:46,74.0,71.0,68.0,73.0,72.0,67.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:30:47,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:30:48,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:30:49,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:30:50,74.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:30:51,74.0,72.0,68.0,71.0,72.0,69.0,74.0,70.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:30:52,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:30:54,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:30:55,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:30:56,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,71.0,73.0,70.0,73.0,70.0,71.0
+2025-11-04 08:30:57,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:30:58,74.0,73.0,69.0,74.0,73.0,68.0,74.0,72.0,72.0,74.0,71.0,74.0,71.0,68.0
+2025-11-04 08:30:59,74.0,71.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:00,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:31:01,74.0,71.0,70.0,73.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:02,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:31:03,74.0,72.0,69.0,73.0,71.0,71.0,74.0,71.0,72.0,74.0,69.0,73.0,71.0,70.0
+2025-11-04 08:31:04,74.0,72.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:05,73.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:06,75.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:31:07,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:08,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:31:09,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:10,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:31:11,74.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:31:12,74.0,73.0,68.0,71.0,72.0,71.0,74.0,69.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:31:13,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:14,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:31:15,74.0,73.0,70.0,73.0,72.0,70.0,72.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:31:16,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 08:31:17,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 08:31:18,74.0,73.0,70.0,73.0,72.0,68.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:19,75.0,73.0,68.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:31:20,74.0,73.0,70.0,70.0,73.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:21,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 08:31:22,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 08:31:23,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,74.0,70.0,70.0
+2025-11-04 08:31:24,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:31:25,75.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:31:26,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:31:27,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,72.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:31:28,75.0,71.0,70.0,73.0,71.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:31:29,75.0,71.0,70.0,74.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:31:30,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,72.0,72.0,72.0,73.0,69.0,70.0
+2025-11-04 08:31:31,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:31:32,75.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,74.0,73.0,69.0,73.0,70.0,69.0
+2025-11-04 08:31:33,75.0,73.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:31:34,75.0,73.0,70.0,73.0,73.0,71.0,76.0,71.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:31:35,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:31:36,75.0,73.0,70.0,73.0,73.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:31:37,75.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:31:38,74.0,73.0,70.0,73.0,73.0,69.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:31:39,74.0,73.0,70.0,74.0,72.0,69.0,74.0,72.0,71.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 08:31:40,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:31:41,76.0,73.0,70.0,73.0,73.0,71.0,76.0,70.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:31:42,70.0,67.0,66.0,67.0,67.0,66.0,68.0,66.0,70.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:31:43,72.0,66.0,65.0,67.0,66.0,65.0,72.0,65.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 08:31:44,69.0,66.0,64.0,67.0,66.0,64.0,69.0,64.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:31:45,69.0,65.0,64.0,66.0,66.0,64.0,69.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:31:46,74.0,65.0,63.0,74.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 08:31:47,69.0,69.0,63.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,64.0
+2025-11-04 08:31:48,70.0,65.0,64.0,65.0,70.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:31:49,71.0,64.0,63.0,65.0,71.0,64.0,66.0,65.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 08:31:50,67.0,65.0,63.0,65.0,65.0,67.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:31:51,70.0,64.0,62.0,64.0,65.0,64.0,66.0,64.0,70.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:31:52,72.0,64.0,62.0,65.0,65.0,63.0,65.0,72.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 08:31:53,72.0,64.0,62.0,72.0,65.0,64.0,65.0,64.0,64.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:31:54,70.0,70.0,63.0,64.0,66.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:31:55,71.0,70.0,68.0,69.0,71.0,69.0,69.0,69.0,69.0,72.0,71.0,72.0,69.0,65.0
+2025-11-04 08:31:56,66.0,64.0,62.0,64.0,65.0,63.0,66.0,64.0,65.0,65.0,63.0,64.0,63.0,65.0
+2025-11-04 08:31:57,66.0,64.0,62.0,64.0,64.0,63.0,66.0,64.0,64.0,66.0,63.0,64.0,63.0,66.0
+2025-11-04 08:31:58,66.0,65.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:31:59,66.0,64.0,63.0,64.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,61.0
+2025-11-04 08:32:00,68.0,63.0,62.0,68.0,67.0,63.0,65.0,63.0,64.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:32:01,71.0,68.0,67.0,69.0,69.0,68.0,71.0,67.0,69.0,71.0,71.0,71.0,67.0,67.0
+2025-11-04 08:32:02,70.0,63.0,64.0,65.0,65.0,64.0,66.0,64.0,70.0,64.0,63.0,64.0,64.0,62.0
+2025-11-04 08:32:03,72.0,69.0,67.0,69.0,71.0,69.0,72.0,69.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:32:04,73.0,71.0,67.0,71.0,71.0,69.0,73.0,69.0,71.0,70.0,70.0,70.0,69.0,68.0
+2025-11-04 08:32:05,73.0,71.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:32:06,73.0,71.0,68.0,70.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:32:07,73.0,71.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:32:08,74.0,72.0,67.0,71.0,72.0,69.0,73.0,70.0,70.0,70.0,70.0,70.0,69.0,69.0
+2025-11-04 08:32:09,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:10,73.0,72.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:32:11,73.0,72.0,68.0,69.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:32:12,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:13,73.0,72.0,68.0,71.0,71.0,70.0,73.0,71.0,72.0,72.0,69.0,72.0,70.0,68.0
+2025-11-04 08:32:14,73.0,70.0,69.0,72.0,72.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,67.0
+2025-11-04 08:32:15,73.0,72.0,68.0,71.0,71.0,69.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:32:16,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:32:17,73.0,72.0,70.0,71.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 08:32:18,72.0,72.0,70.0,72.0,72.0,68.0,70.0,71.0,72.0,72.0,69.0,72.0,70.0,68.0
+2025-11-04 08:32:19,73.0,73.0,69.0,68.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:20,73.0,72.0,68.0,72.0,72.0,70.0,73.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:32:21,74.0,73.0,69.0,70.0,70.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:32:22,73.0,72.0,69.0,71.0,72.0,68.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:23,73.0,71.0,69.0,72.0,72.0,70.0,74.0,69.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:24,74.0,72.0,69.0,73.0,71.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:25,73.0,71.0,69.0,70.0,72.0,69.0,71.0,70.0,71.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:32:26,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:32:27,73.0,73.0,69.0,73.0,72.0,67.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:28,73.0,70.0,69.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:32:29,73.0,72.0,68.0,70.0,72.0,71.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:32:30,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:32:31,73.0,71.0,69.0,72.0,72.0,71.0,71.0,68.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:32:32,74.0,71.0,70.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:33,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,68.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:34,73.0,73.0,70.0,73.0,71.0,71.0,73.0,71.0,71.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:32:35,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:32:36,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:32:37,74.0,73.0,70.0,72.0,70.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:32:38,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:32:40,74.0,74.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:32:41,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:32:42,73.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:43,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:32:44,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:32:45,73.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:46,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:32:47,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:32:48,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:32:49,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:32:50,74.0,71.0,68.0,71.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:32:51,74.0,71.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:32:52,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:32:53,75.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:32:54,75.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:55,74.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:32:56,74.0,73.0,69.0,72.0,72.0,72.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:32:57,74.0,73.0,69.0,70.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:32:58,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:32:59,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:00,74.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:33:01,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,70.0,73.0,68.0,70.0
+2025-11-04 08:33:02,74.0,73.0,70.0,70.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:33:03,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,69.0,70.0,69.0
+2025-11-04 08:33:04,73.0,71.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:33:05,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:06,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:07,74.0,72.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:33:08,74.0,72.0,70.0,72.0,71.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:33:09,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:33:10,75.0,69.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:33:11,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:12,73.0,71.0,70.0,74.0,72.0,70.0,74.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:33:13,74.0,73.0,70.0,74.0,72.0,68.0,73.0,72.0,74.0,74.0,71.0,74.0,70.0,69.0
+2025-11-04 08:33:14,74.0,72.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 08:33:15,74.0,73.0,70.0,74.0,71.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:16,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:33:17,75.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:33:18,74.0,73.0,70.0,74.0,72.0,71.0,74.0,69.0,74.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:33:19,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:33:20,74.0,72.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:33:21,74.0,73.0,69.0,74.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:33:22,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 08:33:23,74.0,73.0,70.0,72.0,72.0,72.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:33:24,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:33:25,75.0,70.0,70.0,72.0,72.0,70.0,74.0,71.0,75.0,73.0,71.0,72.0,69.0,70.0
+2025-11-04 08:33:26,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:33:27,75.0,71.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:33:28,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:33:29,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:33:30,75.0,71.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:33:31,74.0,73.0,70.0,73.0,72.0,71.0,73.0,70.0,72.0,73.0,70.0,73.0,69.0,69.0
+2025-11-04 08:33:32,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:33,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 08:33:34,74.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:35,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:33:36,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:37,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:38,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:33:39,75.0,73.0,71.0,73.0,72.0,71.0,73.0,70.0,74.0,72.0,72.0,71.0,71.0,68.0
+2025-11-04 08:33:40,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:33:41,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:33:42,75.0,73.0,70.0,73.0,73.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:43,75.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:33:44,68.0,66.0,68.0,67.0,66.0,67.0,67.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:33:45,71.0,65.0,64.0,67.0,65.0,65.0,66.0,66.0,71.0,66.0,64.0,65.0,64.0,64.0
+2025-11-04 08:33:46,69.0,65.0,64.0,66.0,66.0,64.0,66.0,65.0,69.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:33:47,69.0,65.0,64.0,66.0,65.0,64.0,67.0,65.0,69.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:33:48,74.0,74.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:33:49,68.0,65.0,63.0,65.0,65.0,64.0,66.0,68.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:33:50,71.0,65.0,64.0,66.0,65.0,64.0,71.0,65.0,66.0,66.0,63.0,66.0,63.0,63.0
+2025-11-04 08:33:51,67.0,64.0,63.0,66.0,65.0,67.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:33:52,68.0,64.0,63.0,66.0,65.0,64.0,65.0,68.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:33:53,69.0,64.0,62.0,69.0,65.0,64.0,65.0,64.0,65.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:33:54,75.0,64.0,63.0,65.0,65.0,63.0,75.0,64.0,65.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:33:55,73.0,64.0,63.0,73.0,66.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:33:56,68.0,65.0,64.0,68.0,65.0,63.0,68.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:33:57,71.0,70.0,67.0,66.0,71.0,69.0,69.0,69.0,71.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:33:58,69.0,64.0,62.0,65.0,65.0,63.0,69.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:33:59,69.0,64.0,63.0,66.0,64.0,63.0,69.0,64.0,64.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:34:00,66.0,64.0,63.0,65.0,64.0,64.0,66.0,64.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:34:01,66.0,65.0,63.0,66.0,65.0,63.0,65.0,64.0,64.0,64.0,62.0,64.0,63.0,62.0
+2025-11-04 08:34:02,68.0,64.0,62.0,65.0,65.0,68.0,65.0,67.0,64.0,64.0,62.0,64.0,63.0,63.0
+2025-11-04 08:34:03,71.0,70.0,68.0,69.0,71.0,68.0,71.0,69.0,70.0,69.0,69.0,68.0,69.0,69.0
+2025-11-04 08:34:04,70.0,63.0,62.0,66.0,64.0,63.0,65.0,70.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:34:05,72.0,71.0,67.0,71.0,71.0,68.0,70.0,69.0,71.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:34:06,73.0,72.0,67.0,71.0,71.0,68.0,73.0,70.0,71.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:34:07,72.0,72.0,69.0,72.0,71.0,68.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 08:34:08,72.0,72.0,68.0,72.0,69.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:34:09,72.0,71.0,69.0,72.0,71.0,68.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:34:10,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:34:11,73.0,71.0,69.0,72.0,72.0,69.0,72.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:34:12,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:34:13,73.0,72.0,68.0,72.0,70.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:34:14,73.0,70.0,69.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:34:15,73.0,72.0,69.0,73.0,72.0,68.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:34:16,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,70.0,72.0,71.0,70.0
+2025-11-04 08:34:17,73.0,72.0,70.0,73.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:34:18,73.0,73.0,69.0,71.0,72.0,69.0,73.0,69.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:34:19,73.0,72.0,67.0,73.0,72.0,69.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:34:20,73.0,70.0,70.0,72.0,72.0,68.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:34:21,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,71.0,71.0,70.0,71.0,68.0,69.0
+2025-11-04 08:34:22,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 08:34:23,74.0,74.0,70.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:34:25,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:34:26,74.0,72.0,70.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:34:27,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:34:28,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,71.0,71.0,68.0,70.0,70.0
+2025-11-04 08:34:29,74.0,73.0,69.0,74.0,72.0,69.0,74.0,71.0,73.0,72.0,69.0,72.0,69.0,70.0
+2025-11-04 08:34:30,73.0,71.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:34:31,73.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:34:32,73.0,72.0,70.0,70.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:34:33,74.0,72.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,69.0,72.0,68.0,70.0
+2025-11-04 08:34:34,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:34:35,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:34:36,75.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:34:37,74.0,73.0,68.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:34:38,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,73.0,71.0,71.0
+2025-11-04 08:34:39,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:34:40,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:34:41,74.0,72.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:34:42,74.0,73.0,70.0,69.0,72.0,70.0,74.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:34:43,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:34:44,73.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:34:45,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:34:46,74.0,72.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:34:47,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:34:48,74.0,72.0,70.0,73.0,72.0,69.0,74.0,70.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:34:49,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 08:34:50,73.0,73.0,69.0,73.0,71.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:34:51,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:34:52,74.0,73.0,70.0,73.0,72.0,70.0,74.0,69.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:34:53,74.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:34:54,74.0,74.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:34:55,74.0,73.0,70.0,74.0,73.0,71.0,72.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:34:56,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:34:57,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:34:58,74.0,74.0,70.0,74.0,72.0,69.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:34:59,74.0,72.0,70.0,73.0,71.0,69.0,74.0,72.0,74.0,73.0,73.0,71.0,71.0,70.0
+2025-11-04 08:35:00,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:35:01,75.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 08:35:02,75.0,72.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:35:03,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:35:04,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:35:05,75.0,74.0,70.0,75.0,72.0,70.0,75.0,72.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:35:06,76.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,70.0,73.0,72.0,70.0
+2025-11-04 08:35:07,75.0,73.0,70.0,73.0,72.0,71.0,76.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:08,75.0,74.0,70.0,74.0,73.0,70.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:35:09,75.0,73.0,70.0,74.0,71.0,70.0,75.0,71.0,73.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:35:10,75.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:35:11,75.0,73.0,70.0,74.0,73.0,70.0,75.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:35:12,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:13,75.0,74.0,68.0,74.0,73.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:35:14,74.0,71.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:35:15,74.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,72.0,72.0,68.0,73.0,72.0,70.0
+2025-11-04 08:35:16,75.0,74.0,70.0,74.0,72.0,71.0,74.0,70.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:35:17,75.0,73.0,70.0,73.0,73.0,71.0,75.0,73.0,73.0,73.0,73.0,71.0,70.0,69.0
+2025-11-04 08:35:18,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:35:19,74.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:35:20,76.0,73.0,69.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:35:21,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:35:22,75.0,75.0,70.0,74.0,72.0,71.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:35:23,76.0,74.0,70.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:35:24,75.0,74.0,71.0,74.0,74.0,72.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:25,74.0,74.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:26,76.0,73.0,70.0,74.0,73.0,69.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:35:27,75.0,75.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:28,75.0,74.0,70.0,74.0,73.0,72.0,74.0,70.0,75.0,73.0,71.0,73.0,72.0,69.0
+2025-11-04 08:35:29,75.0,74.0,70.0,75.0,73.0,71.0,76.0,73.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:35:30,76.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,75.0,75.0,72.0,75.0,71.0,70.0
+2025-11-04 08:35:31,76.0,76.0,71.0,73.0,73.0,72.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:35:32,76.0,72.0,70.0,73.0,73.0,71.0,76.0,71.0,75.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:33,76.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:35:34,75.0,75.0,71.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 08:35:35,76.0,75.0,70.0,74.0,73.0,68.0,76.0,73.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:35:36,75.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:37,75.0,74.0,70.0,74.0,73.0,72.0,73.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:38,75.0,75.0,71.0,74.0,73.0,73.0,75.0,73.0,75.0,73.0,73.0,73.0,67.0,71.0
+2025-11-04 08:35:39,75.0,74.0,71.0,73.0,72.0,72.0,75.0,73.0,75.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:35:40,76.0,75.0,71.0,73.0,73.0,72.0,76.0,72.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:35:41,76.0,74.0,70.0,74.0,74.0,72.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:35:42,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,72.0,68.0
+2025-11-04 08:35:43,75.0,75.0,70.0,74.0,73.0,71.0,75.0,72.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:35:44,75.0,74.0,71.0,74.0,74.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 08:35:45,75.0,74.0,72.0,74.0,73.0,71.0,74.0,73.0,75.0,74.0,71.0,74.0,68.0,70.0
+2025-11-04 08:35:46,74.0,68.0,66.0,68.0,67.0,66.0,69.0,66.0,75.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 08:35:47,71.0,71.0,65.0,67.0,67.0,66.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:35:48,69.0,69.0,64.0,66.0,66.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:35:49,69.0,69.0,64.0,67.0,66.0,64.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:35:50,75.0,65.0,64.0,66.0,66.0,65.0,67.0,66.0,75.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:35:51,68.0,66.0,68.0,66.0,66.0,64.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:35:52,67.0,65.0,67.0,66.0,66.0,65.0,67.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:35:53,70.0,65.0,70.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:35:54,76.0,65.0,64.0,66.0,65.0,64.0,76.0,65.0,66.0,65.0,63.0,65.0,64.0,63.0
+2025-11-04 08:35:55,71.0,66.0,64.0,66.0,65.0,64.0,68.0,65.0,70.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:35:56,72.0,65.0,64.0,66.0,72.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 08:35:57,73.0,65.0,64.0,66.0,66.0,64.0,66.0,73.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 08:35:58,69.0,64.0,63.0,66.0,65.0,69.0,66.0,64.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:35:59,71.0,71.0,68.0,71.0,71.0,67.0,68.0,69.0,71.0,72.0,70.0,71.0,65.0,69.0
+2025-11-04 08:36:00,69.0,65.0,63.0,66.0,65.0,63.0,69.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:36:01,69.0,65.0,63.0,65.0,65.0,63.0,69.0,64.0,65.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:36:02,68.0,65.0,63.0,68.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,65.0,63.0
+2025-11-04 08:36:03,66.0,64.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:36:04,69.0,65.0,63.0,69.0,64.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:36:05,70.0,70.0,63.0,66.0,67.0,68.0,67.0,66.0,71.0,68.0,65.0,66.0,68.0,64.0
+2025-11-04 08:36:06,71.0,64.0,63.0,71.0,66.0,69.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:36:07,72.0,71.0,66.0,71.0,71.0,69.0,72.0,68.0,71.0,73.0,71.0,73.0,69.0,68.0
+2025-11-04 08:36:08,74.0,73.0,67.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:36:09,73.0,71.0,67.0,69.0,72.0,69.0,72.0,70.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:10,73.0,73.0,68.0,72.0,72.0,69.0,72.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:12,73.0,71.0,68.0,73.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,70.0,68.0,70.0
+2025-11-04 08:36:13,72.0,72.0,67.0,72.0,72.0,68.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:36:14,74.0,72.0,67.0,73.0,72.0,69.0,73.0,71.0,74.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:36:15,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:36:16,73.0,73.0,68.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:36:17,73.0,71.0,68.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:36:18,73.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:36:19,73.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:36:20,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,67.0
+2025-11-04 08:36:21,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:36:22,75.0,73.0,67.0,72.0,72.0,70.0,73.0,71.0,75.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 08:36:23,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,66.0,68.0
+2025-11-04 08:36:24,75.0,74.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:36:25,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:36:26,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,70.0,71.0,71.0,70.0
+2025-11-04 08:36:27,74.0,72.0,70.0,73.0,72.0,66.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:36:28,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:36:29,73.0,73.0,69.0,72.0,69.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:30,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:36:31,73.0,73.0,69.0,73.0,71.0,69.0,73.0,68.0,73.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 08:36:32,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:36:33,73.0,73.0,69.0,73.0,71.0,69.0,74.0,72.0,73.0,74.0,70.0,73.0,70.0,69.0
+2025-11-04 08:36:34,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:36:35,73.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:36:36,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:36:37,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:38,74.0,72.0,69.0,73.0,71.0,69.0,73.0,72.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 08:36:39,73.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:36:40,73.0,73.0,69.0,73.0,72.0,71.0,73.0,69.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:36:41,74.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:36:42,74.0,72.0,69.0,73.0,71.0,68.0,74.0,70.0,74.0,74.0,71.0,74.0,70.0,69.0
+2025-11-04 08:36:43,74.0,74.0,69.0,73.0,73.0,69.0,72.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:36:44,74.0,74.0,68.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:36:45,74.0,71.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:36:46,74.0,74.0,69.0,73.0,72.0,70.0,72.0,71.0,74.0,73.0,71.0,73.0,70.0,67.0
+2025-11-04 08:36:47,74.0,73.0,67.0,74.0,73.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:48,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:49,74.0,74.0,69.0,74.0,70.0,70.0,74.0,69.0,73.0,74.0,69.0,74.0,71.0,70.0
+2025-11-04 08:36:50,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:36:51,74.0,72.0,68.0,73.0,73.0,70.0,74.0,69.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:36:52,74.0,74.0,69.0,74.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:36:53,75.0,73.0,69.0,73.0,72.0,69.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:36:54,74.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:36:55,74.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:36:56,75.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:36:57,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:36:58,75.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:36:59,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:37:00,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,70.0,71.0
+2025-11-04 08:37:01,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:37:02,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:03,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:37:04,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 08:37:05,75.0,74.0,69.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:37:06,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:07,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:37:08,73.0,73.0,70.0,73.0,73.0,71.0,74.0,70.0,72.0,74.0,71.0,74.0,70.0,67.0
+2025-11-04 08:37:09,74.0,73.0,70.0,72.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:10,75.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:37:11,75.0,71.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:37:12,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:37:13,74.0,73.0,69.0,73.0,71.0,71.0,74.0,70.0,75.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 08:37:14,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:37:15,75.0,72.0,69.0,73.0,72.0,68.0,75.0,71.0,74.0,72.0,71.0,73.0,71.0,69.0
+2025-11-04 08:37:16,75.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:37:17,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:37:18,74.0,72.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:19,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:37:20,75.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:37:21,76.0,72.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:22,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:23,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,73.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:37:24,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,75.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:37:25,75.0,74.0,71.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,72.0,74.0,70.0,71.0
+2025-11-04 08:37:26,75.0,74.0,70.0,70.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,68.0
+2025-11-04 08:37:27,75.0,74.0,70.0,74.0,73.0,70.0,75.0,71.0,74.0,74.0,71.0,74.0,69.0,71.0
+2025-11-04 08:37:28,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:37:29,74.0,74.0,70.0,74.0,73.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:37:30,74.0,73.0,69.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 08:37:31,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:37:32,76.0,74.0,71.0,74.0,72.0,70.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:37:33,76.0,73.0,70.0,75.0,72.0,70.0,76.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:37:34,75.0,71.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:37:35,74.0,74.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:37:36,75.0,74.0,70.0,73.0,73.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:37:37,74.0,74.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 08:37:38,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,70.0,74.0,70.0,70.0
+2025-11-04 08:37:39,75.0,73.0,70.0,74.0,72.0,70.0,75.0,71.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:37:40,75.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:37:41,74.0,74.0,70.0,73.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:37:43,75.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:37:44,75.0,73.0,70.0,74.0,73.0,70.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:37:45,74.0,74.0,70.0,74.0,73.0,71.0,73.0,73.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:37:46,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:37:47,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:37:48,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:37:49,69.0,67.0,65.0,67.0,67.0,69.0,68.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:37:50,71.0,65.0,64.0,67.0,66.0,64.0,66.0,65.0,71.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:37:51,69.0,66.0,63.0,67.0,66.0,64.0,66.0,65.0,68.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:37:52,68.0,65.0,62.0,66.0,66.0,63.0,66.0,65.0,68.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:37:53,73.0,73.0,68.0,71.0,72.0,69.0,73.0,70.0,71.0,71.0,71.0,71.0,69.0,62.0
+2025-11-04 08:37:54,70.0,70.0,63.0,66.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:37:55,67.0,65.0,63.0,66.0,65.0,67.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:37:56,68.0,65.0,63.0,66.0,69.0,64.0,65.0,65.0,65.0,65.0,64.0,65.0,62.0,63.0
+2025-11-04 08:37:57,68.0,64.0,62.0,66.0,65.0,68.0,65.0,65.0,65.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 08:37:58,67.0,64.0,62.0,65.0,65.0,67.0,65.0,65.0,64.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:37:59,69.0,64.0,63.0,66.0,64.0,63.0,65.0,64.0,70.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:38:00,70.0,64.0,62.0,66.0,65.0,63.0,70.0,65.0,64.0,65.0,64.0,65.0,63.0,61.0
+2025-11-04 08:38:01,69.0,64.0,62.0,65.0,65.0,69.0,66.0,64.0,64.0,64.0,63.0,64.0,62.0,63.0
+2025-11-04 08:38:02,71.0,70.0,64.0,65.0,71.0,68.0,70.0,70.0,67.0,71.0,65.0,71.0,65.0,69.0
+2025-11-04 08:38:03,65.0,64.0,62.0,64.0,65.0,63.0,65.0,63.0,64.0,65.0,63.0,64.0,65.0,62.0
+2025-11-04 08:38:04,65.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,64.0,65.0,63.0,64.0,65.0,62.0
+2025-11-04 08:38:05,65.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:38:06,65.0,65.0,62.0,65.0,65.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:38:07,68.0,63.0,62.0,64.0,68.0,62.0,68.0,63.0,64.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 08:38:08,70.0,68.0,66.0,66.0,66.0,67.0,67.0,69.0,70.0,70.0,64.0,70.0,68.0,68.0
+2025-11-04 08:38:09,70.0,64.0,62.0,64.0,63.0,62.0,65.0,64.0,70.0,69.0,63.0,65.0,69.0,62.0
+2025-11-04 08:38:10,72.0,70.0,67.0,68.0,70.0,68.0,72.0,69.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:38:11,73.0,70.0,67.0,70.0,71.0,68.0,72.0,70.0,70.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:38:12,72.0,71.0,67.0,71.0,70.0,68.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:38:13,72.0,71.0,67.0,72.0,72.0,69.0,73.0,69.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 08:38:14,73.0,72.0,68.0,72.0,71.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:38:15,72.0,70.0,67.0,72.0,71.0,69.0,72.0,71.0,73.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 08:38:16,72.0,72.0,68.0,72.0,71.0,68.0,72.0,68.0,72.0,73.0,71.0,72.0,69.0,69.0
+2025-11-04 08:38:17,73.0,71.0,67.0,71.0,71.0,69.0,73.0,70.0,72.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:38:18,73.0,70.0,68.0,72.0,72.0,69.0,73.0,68.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:19,72.0,72.0,69.0,71.0,71.0,69.0,72.0,70.0,71.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:38:20,72.0,72.0,68.0,73.0,72.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 08:38:21,72.0,72.0,69.0,72.0,72.0,68.0,72.0,70.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:38:22,73.0,72.0,69.0,72.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:23,73.0,72.0,69.0,72.0,72.0,66.0,73.0,70.0,72.0,72.0,70.0,72.0,67.0,70.0
+2025-11-04 08:38:24,73.0,73.0,68.0,69.0,71.0,70.0,73.0,71.0,74.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:38:25,73.0,73.0,67.0,72.0,72.0,69.0,72.0,69.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 08:38:26,73.0,72.0,68.0,72.0,72.0,69.0,73.0,69.0,72.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:38:27,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:38:28,73.0,72.0,68.0,73.0,71.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 08:38:29,74.0,74.0,69.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:38:30,73.0,73.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:38:31,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,69.0,72.0,70.0,70.0
+2025-11-04 08:38:32,73.0,73.0,70.0,72.0,71.0,68.0,71.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:38:33,73.0,73.0,69.0,72.0,72.0,69.0,71.0,70.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:38:34,74.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,72.0,72.0,72.0,69.0,68.0
+2025-11-04 08:38:35,73.0,71.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:38:36,73.0,72.0,69.0,72.0,72.0,68.0,73.0,71.0,71.0,71.0,68.0,71.0,70.0,68.0
+2025-11-04 08:38:37,74.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:38:38,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:39,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:38:40,73.0,73.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:38:41,73.0,73.0,70.0,72.0,72.0,69.0,72.0,70.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:38:42,73.0,72.0,69.0,73.0,72.0,70.0,73.0,68.0,72.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:38:43,73.0,72.0,69.0,71.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:44,74.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:45,74.0,74.0,69.0,73.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:38:46,73.0,73.0,68.0,72.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:38:47,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,68.0
+2025-11-04 08:38:48,74.0,73.0,70.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:38:49,74.0,72.0,68.0,72.0,72.0,70.0,74.0,68.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:38:50,74.0,73.0,70.0,72.0,72.0,69.0,73.0,70.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:38:51,74.0,72.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:38:52,74.0,72.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:53,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:38:54,73.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:38:55,74.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:38:56,74.0,74.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:38:57,74.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:38:58,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:38:59,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:39:00,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:39:01,73.0,74.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:39:02,75.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:39:03,74.0,74.0,69.0,73.0,72.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:39:04,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:39:05,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,72.0,73.0,69.0,73.0,71.0,71.0
+2025-11-04 08:39:06,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:39:07,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:39:08,73.0,73.0,69.0,73.0,72.0,70.0,71.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:39:09,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:39:10,74.0,74.0,70.0,72.0,72.0,70.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:39:11,74.0,72.0,70.0,73.0,73.0,70.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:39:12,75.0,73.0,70.0,73.0,71.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:39:13,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:39:14,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:39:15,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:39:16,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:39:17,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:39:18,74.0,74.0,70.0,73.0,72.0,71.0,74.0,69.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:39:19,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:39:20,74.0,74.0,70.0,74.0,73.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:39:21,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,70.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:39:22,75.0,74.0,70.0,74.0,72.0,70.0,75.0,73.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:39:23,75.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,75.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:39:24,74.0,74.0,70.0,72.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:39:25,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:39:26,74.0,74.0,70.0,73.0,72.0,72.0,74.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:39:27,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:39:28,75.0,74.0,71.0,73.0,73.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:39:30,75.0,74.0,70.0,72.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:39:31,74.0,73.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:39:32,74.0,73.0,70.0,72.0,74.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:39:33,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 08:39:34,74.0,74.0,70.0,74.0,73.0,68.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:39:35,75.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:39:36,75.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:39:37,74.0,73.0,69.0,73.0,73.0,72.0,74.0,73.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:39:38,75.0,75.0,69.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:39:39,74.0,74.0,70.0,74.0,74.0,69.0,75.0,73.0,72.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:39:40,75.0,75.0,71.0,74.0,73.0,71.0,72.0,72.0,75.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:39:41,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:39:42,76.0,74.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 08:39:43,76.0,74.0,70.0,73.0,72.0,71.0,76.0,73.0,75.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:39:44,75.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,69.0,74.0,71.0,72.0
+2025-11-04 08:39:45,75.0,74.0,70.0,74.0,72.0,70.0,75.0,73.0,75.0,74.0,72.0,74.0,70.0,69.0
+2025-11-04 08:39:46,75.0,73.0,69.0,73.0,74.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:39:47,75.0,74.0,71.0,74.0,73.0,72.0,74.0,73.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:39:48,76.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:39:49,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 08:39:50,74.0,68.0,70.0,69.0,69.0,68.0,74.0,73.0,69.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:39:51,69.0,66.0,65.0,67.0,67.0,69.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:39:52,72.0,66.0,65.0,67.0,72.0,66.0,68.0,66.0,67.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 08:39:53,68.0,66.0,64.0,66.0,68.0,65.0,66.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:39:54,67.0,66.0,63.0,66.0,66.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:39:55,72.0,72.0,68.0,72.0,72.0,70.0,67.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:39:56,72.0,65.0,63.0,72.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:39:57,67.0,65.0,66.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:39:58,69.0,64.0,64.0,65.0,65.0,64.0,66.0,69.0,65.0,65.0,65.0,65.0,64.0,62.0
+2025-11-04 08:39:59,71.0,64.0,63.0,65.0,65.0,64.0,71.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:40:00,70.0,64.0,63.0,66.0,66.0,64.0,66.0,65.0,70.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:40:01,70.0,64.0,62.0,65.0,65.0,64.0,66.0,65.0,70.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:40:02,66.0,64.0,62.0,65.0,65.0,66.0,65.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:40:03,71.0,71.0,62.0,65.0,65.0,64.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:40:04,69.0,69.0,63.0,65.0,65.0,65.0,69.0,65.0,68.0,69.0,64.0,65.0,69.0,63.0
+2025-11-04 08:40:05,68.0,64.0,62.0,64.0,65.0,63.0,66.0,64.0,68.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:40:06,67.0,64.0,62.0,64.0,65.0,63.0,66.0,64.0,67.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:40:07,66.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:40:08,65.0,64.0,62.0,65.0,65.0,63.0,65.0,65.0,65.0,64.0,63.0,63.0,62.0,62.0
+2025-11-04 08:40:09,68.0,64.0,61.0,65.0,68.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:40:10,70.0,70.0,62.0,70.0,70.0,68.0,66.0,69.0,65.0,71.0,64.0,71.0,63.0,63.0
+2025-11-04 08:40:11,68.0,63.0,62.0,64.0,64.0,64.0,66.0,68.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:40:12,72.0,71.0,67.0,70.0,72.0,68.0,71.0,71.0,68.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:40:13,72.0,71.0,68.0,70.0,72.0,69.0,72.0,70.0,71.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 08:40:14,73.0,72.0,68.0,73.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:40:15,73.0,70.0,68.0,71.0,71.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:40:16,73.0,72.0,69.0,70.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:40:17,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:40:18,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:40:19,73.0,71.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,68.0
+2025-11-04 08:40:20,72.0,72.0,68.0,71.0,72.0,69.0,72.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:40:21,73.0,72.0,69.0,72.0,72.0,69.0,72.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:40:22,73.0,72.0,67.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:40:23,73.0,73.0,68.0,71.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:40:24,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:40:25,73.0,73.0,68.0,70.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:40:26,73.0,72.0,68.0,72.0,72.0,70.0,72.0,71.0,71.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:40:27,73.0,73.0,68.0,70.0,72.0,69.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:40:28,73.0,72.0,68.0,72.0,72.0,70.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:40:29,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:40:30,74.0,73.0,69.0,72.0,69.0,69.0,74.0,69.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:40:31,73.0,73.0,70.0,70.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,71.0,70.0,70.0
+2025-11-04 08:40:32,73.0,73.0,69.0,72.0,71.0,67.0,72.0,71.0,72.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:40:33,74.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:40:34,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:40:35,73.0,73.0,70.0,73.0,72.0,69.0,72.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:40:36,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:40:37,73.0,71.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 08:40:38,73.0,72.0,69.0,70.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,69.0,68.0,70.0
+2025-11-04 08:40:39,74.0,73.0,69.0,72.0,71.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:40:40,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:40:41,74.0,72.0,69.0,73.0,72.0,70.0,75.0,70.0,72.0,73.0,70.0,72.0,70.0,69.0
+2025-11-04 08:40:42,73.0,72.0,69.0,71.0,72.0,69.0,72.0,71.0,73.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:40:43,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,70.0,70.0,71.0,70.0,70.0
+2025-11-04 08:40:44,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:40:45,73.0,70.0,67.0,72.0,72.0,68.0,73.0,71.0,70.0,71.0,71.0,71.0,70.0,71.0
+2025-11-04 08:40:46,74.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,72.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:40:47,73.0,69.0,70.0,73.0,69.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:40:48,73.0,71.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:40:49,74.0,70.0,68.0,73.0,72.0,68.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:40:50,74.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:40:51,75.0,72.0,69.0,73.0,71.0,70.0,74.0,70.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:40:52,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:40:53,73.0,71.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 08:40:54,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:40:55,74.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:40:56,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:40:57,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:40:58,75.0,74.0,69.0,73.0,72.0,70.0,75.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:40:59,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:41:00,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 08:41:01,74.0,73.0,70.0,74.0,72.0,70.0,73.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:41:02,73.0,72.0,69.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:41:03,74.0,74.0,70.0,73.0,73.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:04,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:41:05,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:41:06,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:41:07,74.0,73.0,69.0,72.0,72.0,71.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:41:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:41:09,74.0,74.0,70.0,72.0,71.0,71.0,74.0,72.0,74.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 08:41:10,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:41:11,75.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:41:13,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:41:14,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:41:15,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:41:16,74.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:17,75.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:41:18,75.0,73.0,70.0,73.0,73.0,69.0,73.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:41:19,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:41:20,75.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:41:21,75.0,74.0,70.0,73.0,71.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:41:22,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:23,75.0,73.0,71.0,72.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:41:24,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:41:25,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,71.0,69.0
+2025-11-04 08:41:26,74.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:27,74.0,73.0,70.0,71.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:41:28,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:41:29,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,74.0,69.0,74.0,71.0,70.0
+2025-11-04 08:41:30,74.0,73.0,70.0,72.0,72.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:41:31,75.0,74.0,70.0,71.0,72.0,72.0,73.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:32,75.0,74.0,70.0,73.0,72.0,72.0,75.0,71.0,74.0,74.0,72.0,73.0,71.0,71.0
+2025-11-04 08:41:33,75.0,75.0,70.0,73.0,73.0,72.0,75.0,72.0,75.0,74.0,73.0,73.0,71.0,70.0
+2025-11-04 08:41:34,75.0,73.0,71.0,74.0,72.0,71.0,74.0,71.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:41:35,75.0,75.0,71.0,74.0,73.0,69.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:41:36,74.0,74.0,71.0,73.0,73.0,71.0,73.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:41:37,76.0,75.0,70.0,73.0,73.0,71.0,76.0,73.0,73.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:41:38,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 08:41:39,76.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:41:40,75.0,73.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:41:41,75.0,73.0,71.0,74.0,72.0,71.0,75.0,73.0,75.0,72.0,72.0,72.0,71.0,72.0
+2025-11-04 08:41:42,75.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:41:43,75.0,75.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,74.0,73.0,74.0,69.0,70.0
+2025-11-04 08:41:44,74.0,74.0,70.0,74.0,72.0,72.0,73.0,73.0,74.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:41:45,75.0,74.0,71.0,74.0,72.0,73.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:41:46,76.0,74.0,70.0,74.0,73.0,72.0,76.0,74.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:41:47,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,75.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:41:48,75.0,73.0,71.0,74.0,73.0,72.0,75.0,73.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:41:49,76.0,74.0,70.0,72.0,73.0,72.0,76.0,72.0,74.0,73.0,71.0,74.0,71.0,70.0
+2025-11-04 08:41:50,75.0,75.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:41:51,75.0,73.0,70.0,73.0,73.0,72.0,75.0,73.0,74.0,75.0,73.0,75.0,71.0,70.0
+2025-11-04 08:41:52,75.0,74.0,67.0,68.0,68.0,67.0,70.0,73.0,75.0,74.0,73.0,74.0,72.0,65.0
+2025-11-04 08:41:53,71.0,67.0,66.0,67.0,71.0,66.0,69.0,67.0,68.0,66.0,65.0,66.0,65.0,63.0
+2025-11-04 08:41:54,70.0,70.0,64.0,67.0,66.0,66.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:41:55,69.0,69.0,64.0,66.0,66.0,66.0,67.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:41:56,67.0,66.0,64.0,66.0,66.0,65.0,66.0,66.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:41:57,73.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,63.0
+2025-11-04 08:41:58,69.0,66.0,64.0,66.0,66.0,65.0,66.0,69.0,67.0,66.0,63.0,66.0,63.0,63.0
+2025-11-04 08:41:59,69.0,65.0,64.0,66.0,66.0,64.0,66.0,69.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:42:00,71.0,65.0,63.0,66.0,71.0,64.0,66.0,65.0,67.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:42:01,71.0,65.0,64.0,66.0,65.0,64.0,70.0,65.0,66.0,65.0,63.0,65.0,64.0,63.0
+2025-11-04 08:42:02,70.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:42:03,71.0,71.0,64.0,65.0,65.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:42:04,66.0,65.0,66.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:42:05,72.0,65.0,63.0,65.0,66.0,63.0,72.0,65.0,66.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:42:06,72.0,71.0,69.0,70.0,70.0,69.0,66.0,68.0,72.0,71.0,68.0,71.0,64.0,64.0
+2025-11-04 08:42:07,65.0,64.0,63.0,65.0,65.0,64.0,65.0,65.0,65.0,67.0,67.0,65.0,63.0,63.0
+2025-11-04 08:42:08,65.0,64.0,64.0,65.0,64.0,64.0,65.0,65.0,65.0,69.0,69.0,64.0,63.0,62.0
+2025-11-04 08:42:09,66.0,64.0,63.0,65.0,65.0,64.0,65.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:42:10,65.0,64.0,64.0,64.0,65.0,64.0,65.0,65.0,65.0,65.0,63.0,65.0,63.0,62.0
+2025-11-04 08:42:11,67.0,64.0,67.0,64.0,65.0,64.0,65.0,67.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:42:12,71.0,69.0,68.0,69.0,71.0,69.0,70.0,67.0,70.0,70.0,70.0,66.0,69.0,68.0
+2025-11-04 08:42:13,71.0,71.0,63.0,65.0,65.0,69.0,65.0,65.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 08:42:14,73.0,70.0,68.0,71.0,71.0,70.0,71.0,70.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 08:42:15,73.0,71.0,69.0,72.0,72.0,70.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,68.0
+2025-11-04 08:42:16,73.0,73.0,68.0,71.0,71.0,70.0,72.0,72.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:42:17,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,73.0,70.0,73.0,69.0,70.0
+2025-11-04 08:42:18,72.0,72.0,69.0,72.0,71.0,68.0,72.0,69.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:42:19,74.0,73.0,70.0,72.0,72.0,68.0,72.0,70.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:42:20,73.0,72.0,70.0,72.0,72.0,70.0,73.0,72.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:42:21,73.0,73.0,70.0,73.0,71.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:42:22,73.0,72.0,67.0,73.0,71.0,70.0,73.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:42:23,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,71.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:42:24,73.0,73.0,70.0,72.0,72.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:42:25,73.0,69.0,69.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,72.0,72.0,69.0,69.0
+2025-11-04 08:42:26,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,67.0
+2025-11-04 08:42:27,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:42:28,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,70.0,70.0,71.0,70.0,69.0
+2025-11-04 08:42:29,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:42:30,74.0,73.0,70.0,72.0,72.0,68.0,74.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:42:31,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:42:32,74.0,73.0,69.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,67.0,70.0
+2025-11-04 08:42:33,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 08:42:34,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:42:35,74.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:42:36,74.0,73.0,70.0,72.0,72.0,69.0,71.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:42:37,75.0,72.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 08:42:38,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:42:39,74.0,73.0,69.0,73.0,71.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:42:40,75.0,72.0,70.0,69.0,71.0,70.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:42:41,74.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:42:42,73.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 08:42:43,74.0,73.0,70.0,73.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:42:44,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:42:45,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 08:42:46,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:42:47,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:42:48,75.0,73.0,70.0,73.0,72.0,69.0,75.0,69.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:42:49,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:42:50,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:42:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:42:52,74.0,72.0,70.0,73.0,72.0,70.0,72.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:42:53,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:42:54,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:42:55,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:42:56,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:42:57,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:42:58,75.0,73.0,70.0,73.0,72.0,69.0,75.0,71.0,75.0,73.0,71.0,73.0,71.0,67.0
+2025-11-04 08:43:00,74.0,73.0,70.0,71.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:43:01,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 08:43:02,74.0,73.0,69.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:43:03,75.0,71.0,71.0,73.0,72.0,71.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:43:04,75.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:43:05,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:43:06,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:43:07,74.0,73.0,71.0,73.0,72.0,71.0,71.0,72.0,75.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:43:08,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:43:09,74.0,74.0,70.0,72.0,72.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:10,74.0,73.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 08:43:11,75.0,74.0,71.0,72.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 08:43:12,74.0,73.0,71.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:43:13,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 08:43:14,75.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:43:15,75.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:43:16,75.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:43:17,75.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:43:18,75.0,73.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:43:19,75.0,74.0,70.0,74.0,74.0,71.0,74.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 08:43:20,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:21,75.0,73.0,71.0,74.0,71.0,72.0,75.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:43:22,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:23,73.0,73.0,70.0,73.0,72.0,71.0,72.0,72.0,73.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:43:24,75.0,73.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 08:43:25,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:43:26,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:43:27,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 08:43:28,75.0,74.0,71.0,73.0,73.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 08:43:29,75.0,75.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:43:30,75.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:31,76.0,74.0,70.0,75.0,72.0,71.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:43:32,75.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,72.0,72.0
+2025-11-04 08:43:33,76.0,74.0,71.0,73.0,74.0,72.0,76.0,73.0,75.0,73.0,73.0,74.0,70.0,71.0
+2025-11-04 08:43:34,74.0,74.0,70.0,74.0,72.0,71.0,74.0,73.0,75.0,73.0,73.0,74.0,72.0,71.0
+2025-11-04 08:43:35,75.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,74.0,73.0,73.0,71.0,70.0
+2025-11-04 08:43:36,76.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:43:37,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:43:38,75.0,74.0,70.0,75.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:39,75.0,75.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:43:40,75.0,75.0,71.0,73.0,73.0,70.0,75.0,72.0,72.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:43:41,75.0,75.0,71.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:43:42,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,73.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:43:43,75.0,74.0,71.0,73.0,73.0,72.0,75.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:43:44,75.0,74.0,71.0,73.0,73.0,72.0,75.0,72.0,75.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:43:45,75.0,72.0,71.0,74.0,74.0,71.0,75.0,73.0,72.0,74.0,73.0,73.0,72.0,70.0
+2025-11-04 08:43:46,75.0,73.0,71.0,74.0,72.0,71.0,75.0,73.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:43:47,76.0,74.0,72.0,74.0,72.0,71.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:43:48,76.0,74.0,71.0,74.0,73.0,70.0,76.0,72.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:43:49,75.0,74.0,71.0,73.0,73.0,72.0,75.0,74.0,75.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:43:50,76.0,75.0,71.0,73.0,73.0,71.0,75.0,73.0,75.0,73.0,71.0,73.0,72.0,71.0
+2025-11-04 08:43:51,75.0,74.0,72.0,73.0,72.0,72.0,75.0,73.0,75.0,74.0,73.0,74.0,72.0,72.0
+2025-11-04 08:43:52,75.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,73.0,74.0,72.0,72.0
+2025-11-04 08:43:53,75.0,74.0,72.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:43:54,75.0,74.0,71.0,73.0,73.0,72.0,70.0,72.0,75.0,73.0,73.0,72.0,67.0,73.0
+2025-11-04 08:43:55,72.0,68.0,66.0,72.0,67.0,66.0,68.0,66.0,68.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 08:43:56,71.0,67.0,65.0,71.0,67.0,65.0,68.0,66.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 08:43:57,69.0,66.0,65.0,69.0,66.0,65.0,67.0,66.0,67.0,66.0,64.0,65.0,64.0,63.0
+2025-11-04 08:43:58,69.0,66.0,65.0,69.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:43:59,73.0,72.0,70.0,71.0,66.0,71.0,72.0,71.0,73.0,71.0,71.0,71.0,69.0,70.0
+2025-11-04 08:44:00,70.0,66.0,65.0,66.0,66.0,65.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:44:01,70.0,66.0,64.0,66.0,66.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:44:02,69.0,65.0,64.0,65.0,66.0,65.0,66.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:44:03,68.0,65.0,64.0,66.0,65.0,68.0,66.0,65.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 08:44:04,69.0,65.0,64.0,69.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:44:05,70.0,70.0,64.0,66.0,65.0,64.0,66.0,66.0,66.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 08:44:06,67.0,65.0,67.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:44:07,71.0,65.0,64.0,65.0,71.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:44:08,71.0,68.0,65.0,71.0,71.0,69.0,71.0,69.0,68.0,71.0,68.0,71.0,64.0,66.0
+2025-11-04 08:44:09,66.0,65.0,64.0,66.0,65.0,64.0,66.0,64.0,66.0,66.0,64.0,64.0,63.0,66.0
+2025-11-04 08:44:10,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,66.0,63.0,65.0,63.0,66.0
+2025-11-04 08:44:11,67.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 08:44:12,66.0,65.0,63.0,65.0,65.0,64.0,65.0,65.0,66.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 08:44:13,68.0,64.0,63.0,65.0,65.0,64.0,66.0,68.0,65.0,67.0,67.0,64.0,63.0,62.0
+2025-11-04 08:44:14,73.0,71.0,67.0,71.0,69.0,69.0,73.0,66.0,71.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 08:44:15,65.0,64.0,63.0,65.0,65.0,64.0,65.0,64.0,65.0,71.0,71.0,64.0,63.0,62.0
+2025-11-04 08:44:16,73.0,72.0,67.0,72.0,71.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:44:17,72.0,72.0,68.0,71.0,72.0,69.0,70.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:18,73.0,72.0,69.0,71.0,72.0,69.0,73.0,69.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:44:19,73.0,72.0,68.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:44:20,72.0,70.0,69.0,71.0,71.0,69.0,72.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:44:21,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 08:44:22,72.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:44:23,73.0,73.0,69.0,72.0,71.0,69.0,71.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:24,73.0,73.0,69.0,70.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:44:25,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:44:26,73.0,72.0,69.0,74.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:44:27,73.0,71.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:44:28,72.0,72.0,68.0,71.0,71.0,68.0,72.0,70.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:44:29,74.0,71.0,67.0,72.0,72.0,69.0,71.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:30,73.0,73.0,69.0,73.0,72.0,69.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:44:31,74.0,69.0,70.0,69.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:44:32,73.0,73.0,70.0,72.0,72.0,70.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 08:44:33,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,70.0,70.0,69.0
+2025-11-04 08:44:34,73.0,72.0,70.0,73.0,72.0,69.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:44:35,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:36,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:44:37,74.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,74.0,72.0,73.0,70.0,68.0
+2025-11-04 08:44:38,73.0,69.0,70.0,73.0,72.0,70.0,72.0,71.0,73.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:44:39,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:44:40,74.0,73.0,70.0,73.0,72.0,69.0,72.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:44:41,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:44:42,73.0,71.0,70.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,73.0,70.0,68.0
+2025-11-04 08:44:44,73.0,73.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 08:44:45,73.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:44:46,74.0,72.0,69.0,71.0,72.0,71.0,71.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:44:47,74.0,71.0,70.0,74.0,72.0,70.0,73.0,71.0,72.0,70.0,70.0,70.0,70.0,69.0
+2025-11-04 08:44:48,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:44:49,74.0,69.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:44:50,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:51,73.0,72.0,70.0,71.0,72.0,70.0,73.0,72.0,73.0,72.0,68.0,72.0,70.0,69.0
+2025-11-04 08:44:52,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:53,73.0,72.0,69.0,73.0,72.0,70.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:54,73.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:44:55,74.0,73.0,69.0,74.0,72.0,70.0,73.0,69.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:44:56,74.0,69.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,68.0,70.0
+2025-11-04 08:44:57,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:44:58,74.0,73.0,70.0,74.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,72.0,71.0,69.0
+2025-11-04 08:44:59,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:45:00,73.0,72.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:45:01,74.0,71.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:45:02,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:45:03,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:45:04,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:45:05,75.0,73.0,71.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,72.0,70.0
+2025-11-04 08:45:06,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:45:07,74.0,71.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:45:08,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:45:09,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:45:10,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 08:45:11,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:45:12,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:13,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:45:14,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:45:15,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:45:16,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:17,74.0,73.0,71.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:18,74.0,74.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:45:19,74.0,71.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:45:20,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:45:21,75.0,73.0,71.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:22,74.0,73.0,70.0,74.0,73.0,72.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:45:23,75.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:45:24,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:45:25,75.0,73.0,67.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:45:26,76.0,73.0,70.0,73.0,72.0,72.0,75.0,73.0,73.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:45:27,74.0,73.0,70.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,68.0
+2025-11-04 08:45:28,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:45:29,75.0,73.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:45:30,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:45:31,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,74.0,71.0,69.0
+2025-11-04 08:45:32,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:45:33,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:45:34,74.0,73.0,71.0,74.0,72.0,71.0,74.0,71.0,73.0,74.0,72.0,73.0,70.0,71.0
+2025-11-04 08:45:35,74.0,72.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:45:36,75.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,72.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 08:45:37,75.0,73.0,70.0,74.0,74.0,70.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:38,75.0,73.0,70.0,74.0,73.0,72.0,75.0,73.0,73.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:45:39,76.0,73.0,71.0,75.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:45:40,75.0,74.0,70.0,73.0,72.0,69.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:45:41,75.0,73.0,70.0,75.0,72.0,72.0,75.0,72.0,75.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 08:45:42,76.0,74.0,68.0,74.0,73.0,72.0,75.0,73.0,74.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 08:45:43,75.0,73.0,70.0,73.0,73.0,72.0,74.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:45:44,76.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:45:45,75.0,74.0,71.0,74.0,73.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:45:46,75.0,73.0,71.0,75.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 08:45:47,75.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 08:45:48,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:49,75.0,74.0,70.0,74.0,72.0,71.0,73.0,70.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:45:50,76.0,72.0,71.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:45:51,74.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,73.0,74.0,71.0,74.0,72.0,70.0
+2025-11-04 08:45:52,76.0,74.0,72.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:45:53,74.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,72.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:45:54,76.0,74.0,71.0,73.0,74.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:45:55,76.0,75.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,71.0,73.0,71.0,72.0
+2025-11-04 08:45:56,76.0,75.0,67.0,69.0,73.0,69.0,75.0,70.0,75.0,72.0,71.0,68.0,72.0,72.0
+2025-11-04 08:45:57,73.0,67.0,65.0,69.0,68.0,66.0,73.0,67.0,69.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 08:45:58,73.0,66.0,65.0,66.0,66.0,66.0,73.0,66.0,68.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:45:59,69.0,67.0,65.0,68.0,66.0,65.0,69.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:46:00,69.0,66.0,65.0,67.0,66.0,65.0,69.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:46:01,73.0,73.0,69.0,72.0,72.0,71.0,68.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:46:02,70.0,67.0,64.0,70.0,66.0,65.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 08:46:03,69.0,66.0,64.0,66.0,66.0,65.0,66.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:46:04,71.0,66.0,63.0,66.0,66.0,64.0,66.0,65.0,71.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:46:05,72.0,65.0,63.0,65.0,66.0,72.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:46:06,69.0,69.0,63.0,66.0,66.0,64.0,66.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:46:07,71.0,71.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 08:46:08,70.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,70.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:46:09,72.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,72.0,65.0,64.0,64.0,63.0,61.0
+2025-11-04 08:46:10,70.0,70.0,65.0,66.0,66.0,69.0,66.0,66.0,67.0,71.0,71.0,66.0,69.0,66.0
+2025-11-04 08:46:11,66.0,64.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,66.0,64.0,64.0,63.0,66.0
+2025-11-04 08:46:12,66.0,64.0,62.0,66.0,65.0,64.0,66.0,64.0,65.0,65.0,63.0,64.0,63.0,66.0
+2025-11-04 08:46:13,66.0,65.0,63.0,66.0,66.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:46:14,66.0,65.0,62.0,66.0,66.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:46:15,70.0,64.0,62.0,65.0,70.0,63.0,65.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:46:16,71.0,71.0,67.0,65.0,65.0,70.0,66.0,70.0,71.0,70.0,64.0,65.0,70.0,69.0
+2025-11-04 08:46:17,65.0,64.0,62.0,65.0,65.0,64.0,65.0,65.0,65.0,70.0,63.0,64.0,63.0,69.0
+2025-11-04 08:46:18,72.0,72.0,68.0,71.0,71.0,68.0,72.0,69.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:46:19,72.0,71.0,69.0,72.0,69.0,69.0,72.0,70.0,72.0,73.0,71.0,72.0,70.0,66.0
+2025-11-04 08:46:20,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:46:21,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,71.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 08:46:22,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:46:23,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:46:24,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:46:25,73.0,71.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:46:26,73.0,72.0,68.0,73.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:46:28,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:46:29,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:46:30,73.0,71.0,68.0,71.0,72.0,69.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:46:31,73.0,73.0,68.0,73.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:46:32,74.0,72.0,69.0,71.0,71.0,69.0,74.0,68.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:46:33,73.0,73.0,68.0,72.0,72.0,68.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:46:34,73.0,69.0,69.0,72.0,72.0,70.0,71.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:46:35,72.0,72.0,68.0,72.0,69.0,69.0,72.0,71.0,72.0,73.0,70.0,72.0,71.0,70.0
+2025-11-04 08:46:36,74.0,70.0,69.0,72.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:46:37,73.0,72.0,68.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:46:38,74.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,70.0,73.0,71.0,68.0
+2025-11-04 08:46:39,73.0,71.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:46:40,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:46:41,73.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:46:42,73.0,71.0,69.0,71.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:46:43,73.0,72.0,68.0,72.0,69.0,69.0,73.0,71.0,70.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:46:44,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:46:45,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:46:46,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:46:47,73.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:46:48,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:46:49,74.0,71.0,69.0,73.0,72.0,70.0,74.0,72.0,71.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:46:50,75.0,73.0,69.0,73.0,72.0,69.0,75.0,70.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:46:51,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:46:52,73.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:46:53,74.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,70.0,73.0,70.0,72.0,70.0,69.0
+2025-11-04 08:46:54,74.0,71.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:46:55,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:46:56,74.0,72.0,70.0,74.0,71.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:46:57,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,71.0,73.0,71.0,72.0,70.0,67.0
+2025-11-04 08:46:58,75.0,73.0,68.0,73.0,73.0,70.0,75.0,71.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:46:59,74.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:47:00,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:01,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:47:02,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:47:03,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:47:04,74.0,73.0,70.0,74.0,71.0,70.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:47:05,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,68.0,71.0,70.0
+2025-11-04 08:47:06,75.0,73.0,69.0,72.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:07,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:47:08,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:47:09,75.0,73.0,70.0,73.0,72.0,72.0,74.0,73.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:47:10,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 08:47:11,74.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:12,74.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:13,74.0,71.0,70.0,71.0,72.0,71.0,74.0,69.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:47:14,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:47:15,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 08:47:16,74.0,74.0,70.0,74.0,72.0,71.0,74.0,68.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:17,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:47:18,74.0,72.0,70.0,74.0,72.0,72.0,73.0,72.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:47:19,74.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:20,74.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:47:21,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:47:22,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 08:47:23,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:24,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,68.0,73.0,70.0,70.0
+2025-11-04 08:47:25,75.0,74.0,70.0,73.0,71.0,72.0,74.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:47:26,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 08:47:27,75.0,72.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:47:28,74.0,73.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:47:29,74.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:30,75.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:47:31,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,74.0,70.0,74.0,70.0,70.0
+2025-11-04 08:47:32,75.0,74.0,70.0,74.0,72.0,71.0,76.0,73.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:47:33,75.0,74.0,71.0,74.0,73.0,70.0,75.0,72.0,75.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:47:34,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:47:35,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 08:47:36,75.0,74.0,70.0,74.0,73.0,70.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:37,75.0,74.0,70.0,72.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:47:38,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:47:39,76.0,74.0,70.0,74.0,74.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:47:40,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:47:41,75.0,74.0,70.0,73.0,73.0,71.0,76.0,73.0,74.0,74.0,72.0,74.0,69.0,72.0
+2025-11-04 08:47:42,75.0,74.0,70.0,74.0,73.0,72.0,75.0,74.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:47:43,76.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:47:44,75.0,74.0,70.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,73.0,72.0,70.0,71.0
+2025-11-04 08:47:45,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:47:46,76.0,74.0,68.0,74.0,73.0,69.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:47:47,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:47:48,75.0,75.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 08:47:49,77.0,74.0,70.0,74.0,73.0,72.0,76.0,74.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:50,76.0,76.0,70.0,74.0,73.0,70.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 08:47:51,75.0,75.0,71.0,74.0,73.0,71.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:52,75.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:47:53,76.0,75.0,70.0,74.0,71.0,72.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:47:54,76.0,75.0,70.0,75.0,73.0,72.0,76.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:55,76.0,76.0,70.0,73.0,73.0,72.0,74.0,73.0,75.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 08:47:56,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:47:57,75.0,76.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,73.0,70.0,70.0
+2025-11-04 08:47:58,75.0,75.0,70.0,75.0,71.0,68.0,75.0,72.0,73.0,74.0,69.0,74.0,68.0,67.0
+2025-11-04 08:47:59,71.0,68.0,65.0,71.0,67.0,65.0,69.0,67.0,68.0,66.0,64.0,66.0,64.0,64.0
+2025-11-04 08:48:00,68.0,67.0,68.0,68.0,66.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:48:01,67.0,67.0,67.0,66.0,67.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,63.0,64.0
+2025-11-04 08:48:02,67.0,67.0,67.0,66.0,66.0,65.0,67.0,65.0,67.0,66.0,64.0,66.0,63.0,63.0
+2025-11-04 08:48:03,72.0,67.0,68.0,71.0,72.0,70.0,72.0,70.0,72.0,71.0,70.0,71.0,69.0,69.0
+2025-11-04 08:48:04,71.0,66.0,71.0,66.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:48:05,70.0,66.0,64.0,66.0,65.0,65.0,66.0,65.0,70.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:06,72.0,72.0,64.0,66.0,66.0,64.0,67.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:48:07,70.0,65.0,64.0,66.0,70.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:08,70.0,70.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:09,71.0,65.0,63.0,66.0,65.0,65.0,66.0,65.0,71.0,65.0,64.0,65.0,62.0,63.0
+2025-11-04 08:48:10,72.0,65.0,64.0,71.0,65.0,64.0,65.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:11,68.0,65.0,63.0,65.0,66.0,68.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:12,72.0,72.0,65.0,70.0,71.0,69.0,71.0,67.0,71.0,72.0,66.0,72.0,70.0,69.0
+2025-11-04 08:48:14,66.0,64.0,66.0,65.0,66.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:48:15,66.0,65.0,65.0,65.0,65.0,64.0,65.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:48:16,66.0,65.0,64.0,65.0,66.0,64.0,65.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:48:17,66.0,65.0,62.0,65.0,66.0,64.0,66.0,65.0,66.0,64.0,64.0,65.0,62.0,62.0
+2025-11-04 08:48:18,69.0,64.0,66.0,64.0,65.0,64.0,65.0,65.0,69.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:48:19,72.0,71.0,68.0,70.0,70.0,69.0,72.0,68.0,70.0,71.0,70.0,71.0,69.0,68.0
+2025-11-04 08:48:20,68.0,65.0,68.0,65.0,65.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 08:48:21,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:48:22,72.0,72.0,68.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:48:23,73.0,70.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:48:24,73.0,69.0,69.0,71.0,71.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 08:48:25,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,68.0,73.0,69.0,69.0
+2025-11-04 08:48:26,73.0,72.0,69.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 08:48:27,73.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:48:28,73.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:48:29,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:48:30,73.0,72.0,69.0,71.0,71.0,69.0,72.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:48:31,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:48:32,74.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:48:33,73.0,70.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:48:34,74.0,72.0,69.0,72.0,72.0,69.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:48:35,73.0,72.0,69.0,72.0,71.0,69.0,71.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 08:48:36,73.0,72.0,68.0,73.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:48:37,73.0,72.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,72.0,70.0,73.0,70.0,70.0
+2025-11-04 08:48:38,74.0,73.0,69.0,70.0,72.0,70.0,73.0,71.0,74.0,71.0,69.0,71.0,67.0,70.0
+2025-11-04 08:48:39,73.0,72.0,70.0,72.0,72.0,69.0,73.0,71.0,71.0,71.0,71.0,71.0,66.0,69.0
+2025-11-04 08:48:40,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,71.0,71.0,71.0,68.0,70.0
+2025-11-04 08:48:41,73.0,72.0,68.0,71.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:48:42,74.0,73.0,70.0,71.0,72.0,71.0,73.0,71.0,73.0,72.0,70.0,71.0,70.0,70.0
+2025-11-04 08:48:43,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:48:44,73.0,71.0,70.0,72.0,72.0,71.0,73.0,72.0,72.0,72.0,72.0,72.0,69.0,67.0
+2025-11-04 08:48:45,74.0,74.0,68.0,72.0,72.0,70.0,73.0,72.0,72.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 08:48:46,73.0,73.0,69.0,72.0,72.0,70.0,73.0,73.0,74.0,73.0,72.0,72.0,69.0,70.0
+2025-11-04 08:48:47,73.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:48:48,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:48:49,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:48:50,73.0,73.0,70.0,72.0,72.0,69.0,72.0,72.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:48:51,73.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:48:52,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:48:53,74.0,73.0,68.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 08:48:54,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:48:55,74.0,71.0,69.0,73.0,71.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:48:56,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:48:57,75.0,73.0,70.0,71.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,72.0,69.0,70.0
+2025-11-04 08:48:58,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:48:59,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:00,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:49:01,74.0,72.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:49:02,73.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:49:03,74.0,73.0,70.0,73.0,72.0,71.0,74.0,69.0,73.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:04,74.0,73.0,70.0,70.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:49:05,75.0,73.0,70.0,73.0,73.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:49:06,75.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:49:07,74.0,73.0,70.0,74.0,72.0,71.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:49:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:49:09,74.0,73.0,70.0,72.0,72.0,70.0,71.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:49:10,74.0,71.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:11,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:12,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:49:13,73.0,73.0,70.0,74.0,73.0,71.0,71.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:14,74.0,73.0,70.0,73.0,72.0,71.0,72.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:49:15,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:16,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,69.0,69.0
+2025-11-04 08:49:17,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:18,74.0,74.0,69.0,73.0,73.0,72.0,73.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:49:19,74.0,73.0,70.0,74.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:20,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:49:21,74.0,73.0,70.0,74.0,73.0,71.0,75.0,73.0,73.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:49:22,74.0,73.0,70.0,73.0,71.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:49:23,74.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:49:24,75.0,75.0,70.0,73.0,73.0,71.0,74.0,73.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:49:25,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 08:49:26,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:27,74.0,74.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:49:28,74.0,72.0,68.0,74.0,72.0,72.0,74.0,72.0,73.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 08:49:29,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:30,75.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:49:31,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:32,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,72.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 08:49:33,74.0,74.0,69.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:49:34,75.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:49:35,74.0,73.0,70.0,73.0,72.0,72.0,74.0,73.0,74.0,74.0,72.0,74.0,71.0,68.0
+2025-11-04 08:49:36,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:49:37,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:38,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:49:39,75.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:49:40,75.0,74.0,70.0,75.0,72.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:49:41,75.0,74.0,70.0,70.0,72.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:49:42,75.0,73.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:49:43,75.0,73.0,70.0,75.0,74.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:44,75.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 08:49:45,76.0,73.0,71.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:49:46,75.0,72.0,71.0,74.0,73.0,71.0,74.0,74.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 08:49:47,74.0,74.0,70.0,74.0,73.0,71.0,72.0,73.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:49:48,74.0,74.0,71.0,75.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:49:49,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:50,76.0,74.0,70.0,74.0,73.0,73.0,74.0,72.0,75.0,73.0,72.0,74.0,69.0,70.0
+2025-11-04 08:49:51,76.0,75.0,71.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:49:52,76.0,74.0,71.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 08:49:54,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:49:55,75.0,75.0,71.0,74.0,73.0,69.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:49:56,75.0,74.0,71.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 08:49:57,75.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:49:58,76.0,74.0,71.0,72.0,73.0,72.0,76.0,72.0,75.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 08:49:59,74.0,73.0,71.0,74.0,73.0,72.0,74.0,73.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:50:00,75.0,74.0,71.0,74.0,73.0,73.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:50:01,75.0,75.0,71.0,74.0,73.0,70.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 08:50:02,74.0,74.0,66.0,68.0,67.0,66.0,68.0,67.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:50:03,72.0,66.0,66.0,68.0,72.0,66.0,68.0,66.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 08:50:04,68.0,66.0,66.0,67.0,68.0,66.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:50:05,69.0,66.0,66.0,67.0,69.0,65.0,66.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:50:06,71.0,67.0,66.0,67.0,71.0,65.0,67.0,66.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 08:50:07,67.0,65.0,64.0,66.0,66.0,65.0,66.0,66.0,67.0,69.0,64.0,65.0,63.0,69.0
+2025-11-04 08:50:08,70.0,70.0,64.0,66.0,66.0,65.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:50:09,71.0,65.0,64.0,71.0,66.0,64.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:50:10,68.0,65.0,63.0,66.0,66.0,68.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 08:50:11,69.0,64.0,63.0,66.0,66.0,69.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:50:12,75.0,75.0,63.0,65.0,65.0,65.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:50:13,66.0,64.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,71.0,64.0,64.0,63.0,71.0
+2025-11-04 08:50:14,71.0,64.0,63.0,65.0,66.0,64.0,65.0,65.0,71.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 08:50:15,72.0,71.0,68.0,71.0,72.0,70.0,69.0,65.0,72.0,71.0,71.0,70.0,69.0,69.0
+2025-11-04 08:50:16,69.0,64.0,63.0,66.0,65.0,64.0,69.0,64.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:50:17,69.0,64.0,62.0,65.0,65.0,64.0,69.0,65.0,65.0,65.0,63.0,64.0,63.0,62.0
+2025-11-04 08:50:18,69.0,64.0,63.0,65.0,69.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:50:19,66.0,64.0,63.0,66.0,66.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:50:20,69.0,63.0,67.0,65.0,65.0,64.0,69.0,64.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:50:21,72.0,69.0,67.0,70.0,71.0,68.0,72.0,68.0,70.0,71.0,70.0,71.0,69.0,66.0
+2025-11-04 08:50:22,70.0,65.0,63.0,67.0,67.0,64.0,65.0,70.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:50:23,72.0,72.0,67.0,70.0,71.0,69.0,72.0,70.0,70.0,72.0,70.0,71.0,70.0,69.0
+2025-11-04 08:50:24,73.0,72.0,68.0,70.0,72.0,69.0,73.0,70.0,71.0,72.0,70.0,72.0,68.0,69.0
+2025-11-04 08:50:25,73.0,72.0,69.0,73.0,71.0,70.0,73.0,69.0,71.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:50:26,73.0,73.0,70.0,73.0,72.0,70.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:50:27,73.0,73.0,67.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:50:28,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:50:29,73.0,73.0,69.0,73.0,72.0,69.0,73.0,69.0,72.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:50:30,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:50:31,73.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:50:32,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:50:33,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:50:34,73.0,72.0,68.0,71.0,72.0,71.0,73.0,70.0,71.0,72.0,71.0,72.0,67.0,70.0
+2025-11-04 08:50:35,73.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:50:36,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:50:37,73.0,72.0,70.0,73.0,73.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:50:38,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:50:39,75.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:50:40,73.0,72.0,70.0,72.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:50:41,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,67.0,69.0
+2025-11-04 08:50:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:50:43,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:50:44,74.0,73.0,69.0,74.0,72.0,72.0,74.0,71.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:50:45,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:50:46,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,71.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:50:47,74.0,73.0,70.0,72.0,73.0,71.0,74.0,72.0,72.0,73.0,73.0,72.0,69.0,69.0
+2025-11-04 08:50:48,74.0,73.0,70.0,73.0,73.0,72.0,74.0,71.0,74.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 08:50:49,74.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:50:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:50:51,74.0,73.0,71.0,74.0,73.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:50:52,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:50:53,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:50:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:50:55,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:50:56,75.0,73.0,70.0,72.0,69.0,71.0,75.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:50:57,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,72.0,71.0,71.0
+2025-11-04 08:50:58,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,69.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:50:59,74.0,73.0,70.0,74.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:51:00,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:01,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,73.0,72.0,70.0,73.0,70.0,70.0
+2025-11-04 08:51:02,73.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:51:03,74.0,73.0,69.0,71.0,73.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:04,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:51:05,74.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:51:06,74.0,73.0,69.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:51:07,74.0,72.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:51:08,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 08:51:09,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:51:10,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:11,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:51:12,74.0,74.0,71.0,73.0,72.0,71.0,74.0,72.0,71.0,72.0,72.0,71.0,71.0,71.0
+2025-11-04 08:51:13,75.0,73.0,68.0,73.0,73.0,71.0,76.0,72.0,73.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:51:14,74.0,74.0,69.0,74.0,71.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:51:15,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:16,74.0,71.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:51:17,74.0,74.0,69.0,73.0,72.0,72.0,74.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:51:18,74.0,74.0,70.0,73.0,73.0,72.0,74.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:19,74.0,74.0,70.0,74.0,73.0,71.0,74.0,74.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 08:51:20,74.0,74.0,70.0,74.0,71.0,71.0,74.0,73.0,72.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:21,76.0,74.0,70.0,73.0,73.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:22,75.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:51:23,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 08:51:24,75.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:51:25,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:51:26,75.0,75.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,71.0,72.0,71.0,72.0
+2025-11-04 08:51:27,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:51:28,75.0,74.0,71.0,74.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:29,76.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:51:30,75.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 08:51:31,75.0,73.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:51:32,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:33,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:51:34,74.0,73.0,71.0,74.0,73.0,72.0,74.0,73.0,75.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:51:35,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:36,75.0,74.0,70.0,72.0,73.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 08:51:38,75.0,73.0,70.0,74.0,74.0,71.0,76.0,72.0,75.0,75.0,72.0,75.0,71.0,71.0
+2025-11-04 08:51:39,75.0,74.0,71.0,73.0,73.0,72.0,75.0,73.0,75.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 08:51:40,75.0,75.0,70.0,75.0,74.0,72.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:51:41,75.0,74.0,71.0,75.0,74.0,72.0,74.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:42,75.0,71.0,71.0,75.0,73.0,72.0,73.0,73.0,74.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 08:51:43,75.0,74.0,71.0,75.0,72.0,72.0,76.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:51:44,76.0,74.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:51:45,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:51:46,75.0,75.0,71.0,75.0,73.0,72.0,74.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:51:47,75.0,74.0,70.0,74.0,73.0,70.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:51:48,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:51:49,75.0,74.0,70.0,74.0,71.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 08:51:50,75.0,75.0,70.0,74.0,74.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:51:51,75.0,75.0,69.0,74.0,72.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:51:52,75.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,71.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:51:53,75.0,74.0,71.0,73.0,73.0,72.0,75.0,73.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:51:54,76.0,73.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:51:55,75.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,75.0,73.0,75.0,71.0,70.0
+2025-11-04 08:51:56,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,72.0,73.0,71.0,71.0
+2025-11-04 08:51:57,76.0,74.0,70.0,74.0,73.0,73.0,76.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:51:58,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,70.0,71.0
+2025-11-04 08:51:59,75.0,73.0,70.0,74.0,72.0,73.0,75.0,70.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:52:00,75.0,75.0,71.0,74.0,73.0,72.0,74.0,73.0,75.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 08:52:01,75.0,74.0,72.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,73.0,72.0,72.0,71.0
+2025-11-04 08:52:02,76.0,74.0,71.0,74.0,74.0,73.0,76.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:52:03,75.0,74.0,71.0,74.0,74.0,72.0,76.0,72.0,75.0,73.0,73.0,72.0,70.0,71.0
+2025-11-04 08:52:04,70.0,67.0,66.0,68.0,67.0,70.0,69.0,67.0,68.0,67.0,65.0,67.0,65.0,64.0
+2025-11-04 08:52:05,73.0,66.0,65.0,67.0,66.0,66.0,73.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:52:06,69.0,66.0,64.0,67.0,66.0,65.0,69.0,66.0,67.0,66.0,64.0,66.0,64.0,64.0
+2025-11-04 08:52:07,70.0,65.0,64.0,67.0,66.0,66.0,70.0,65.0,66.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 08:52:08,71.0,65.0,64.0,67.0,66.0,71.0,67.0,66.0,66.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:52:09,71.0,65.0,64.0,67.0,71.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:52:10,71.0,65.0,63.0,66.0,65.0,65.0,71.0,65.0,66.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:52:11,71.0,66.0,64.0,66.0,66.0,65.0,72.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:52:12,69.0,69.0,63.0,66.0,66.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:52:13,70.0,70.0,63.0,66.0,65.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:52:14,73.0,73.0,63.0,66.0,65.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:52:15,73.0,65.0,63.0,66.0,65.0,65.0,66.0,73.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:52:16,71.0,65.0,63.0,71.0,65.0,64.0,68.0,65.0,64.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:52:17,73.0,70.0,64.0,71.0,72.0,68.0,73.0,70.0,71.0,71.0,71.0,71.0,67.0,70.0
+2025-11-04 08:52:18,66.0,64.0,63.0,66.0,66.0,64.0,66.0,64.0,66.0,66.0,64.0,64.0,66.0,63.0
+2025-11-04 08:52:19,66.0,64.0,62.0,66.0,65.0,64.0,65.0,65.0,65.0,67.0,64.0,65.0,67.0,63.0
+2025-11-04 08:52:20,66.0,64.0,62.0,66.0,65.0,65.0,65.0,65.0,64.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:52:21,66.0,64.0,63.0,66.0,65.0,65.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 08:52:22,69.0,64.0,66.0,66.0,65.0,64.0,69.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:52:23,71.0,70.0,68.0,70.0,71.0,69.0,72.0,70.0,70.0,71.0,69.0,71.0,69.0,69.0
+2025-11-04 08:52:24,70.0,64.0,62.0,65.0,64.0,66.0,66.0,70.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:52:25,72.0,70.0,67.0,71.0,69.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:52:26,73.0,72.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 08:52:27,74.0,70.0,68.0,72.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 08:52:28,73.0,72.0,67.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:52:29,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:52:30,74.0,72.0,68.0,74.0,72.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:52:31,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:52:32,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,71.0,70.0,70.0,71.0,70.0
+2025-11-04 08:52:33,73.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:52:34,74.0,72.0,68.0,73.0,72.0,71.0,74.0,70.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:52:35,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 08:52:36,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 08:52:37,74.0,72.0,68.0,73.0,72.0,70.0,73.0,71.0,70.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 08:52:38,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:52:39,74.0,73.0,69.0,73.0,72.0,68.0,74.0,69.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 08:52:40,73.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:52:41,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:52:42,74.0,72.0,70.0,74.0,73.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:52:43,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:52:44,75.0,72.0,68.0,71.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:52:45,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,70.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:52:46,74.0,74.0,69.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:52:47,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:52:48,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 08:52:49,74.0,74.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:52:50,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:52:51,74.0,74.0,69.0,73.0,71.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:52:52,74.0,73.0,68.0,74.0,72.0,71.0,74.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:52:53,74.0,72.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:52:54,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:52:55,73.0,72.0,69.0,73.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:52:56,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:52:57,74.0,73.0,69.0,74.0,72.0,70.0,74.0,72.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:52:58,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 08:52:59,75.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:53:00,73.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:53:01,74.0,72.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:53:02,74.0,73.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:53:03,75.0,73.0,69.0,72.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:53:04,75.0,72.0,69.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:53:05,74.0,72.0,70.0,73.0,72.0,68.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:53:06,75.0,74.0,70.0,73.0,73.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:07,73.0,73.0,69.0,73.0,72.0,71.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:53:08,74.0,73.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:53:09,75.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:53:10,74.0,73.0,69.0,74.0,72.0,71.0,74.0,72.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:53:11,74.0,73.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:12,74.0,74.0,69.0,74.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:53:13,74.0,73.0,70.0,74.0,73.0,70.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:53:15,74.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:53:16,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,69.0
+2025-11-04 08:53:17,75.0,73.0,70.0,71.0,72.0,71.0,75.0,73.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:53:18,74.0,72.0,70.0,73.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:53:19,75.0,74.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,73.0,71.0,68.0
+2025-11-04 08:53:20,76.0,71.0,70.0,73.0,73.0,72.0,75.0,73.0,74.0,73.0,71.0,74.0,71.0,71.0
+2025-11-04 08:53:21,75.0,73.0,70.0,73.0,73.0,72.0,75.0,71.0,74.0,72.0,73.0,72.0,71.0,71.0
+2025-11-04 08:53:22,75.0,73.0,69.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:53:23,74.0,73.0,70.0,74.0,70.0,71.0,74.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:53:24,76.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:25,75.0,74.0,70.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:53:26,74.0,71.0,70.0,73.0,73.0,71.0,74.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:53:27,74.0,73.0,70.0,74.0,73.0,71.0,74.0,74.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:53:28,74.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,74.0,73.0,74.0,72.0,70.0
+2025-11-04 08:53:29,75.0,74.0,70.0,74.0,73.0,70.0,74.0,73.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:53:30,75.0,73.0,69.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:31,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:32,75.0,71.0,70.0,74.0,72.0,71.0,76.0,73.0,74.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 08:53:33,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,74.0,71.0,69.0
+2025-11-04 08:53:34,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:35,76.0,74.0,71.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:53:36,76.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:53:37,76.0,73.0,70.0,73.0,73.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:53:38,75.0,73.0,70.0,74.0,72.0,71.0,75.0,73.0,71.0,74.0,73.0,74.0,72.0,70.0
+2025-11-04 08:53:39,76.0,73.0,71.0,74.0,74.0,73.0,75.0,71.0,74.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 08:53:40,75.0,75.0,70.0,73.0,71.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,68.0,71.0
+2025-11-04 08:53:41,75.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 08:53:42,75.0,74.0,70.0,74.0,73.0,72.0,74.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:53:43,76.0,74.0,70.0,75.0,73.0,72.0,76.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:53:44,76.0,73.0,70.0,74.0,72.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:45,76.0,74.0,70.0,74.0,70.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 08:53:46,75.0,69.0,71.0,75.0,73.0,71.0,73.0,73.0,74.0,73.0,73.0,72.0,72.0,71.0
+2025-11-04 08:53:47,75.0,74.0,71.0,74.0,73.0,72.0,74.0,72.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:53:48,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:49,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:53:50,77.0,74.0,70.0,73.0,73.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:53:51,76.0,73.0,71.0,75.0,72.0,72.0,76.0,73.0,75.0,72.0,73.0,72.0,70.0,72.0
+2025-11-04 08:53:52,75.0,73.0,70.0,74.0,72.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,72.0,69.0
+2025-11-04 08:53:53,75.0,74.0,71.0,74.0,72.0,71.0,76.0,73.0,75.0,73.0,71.0,73.0,72.0,71.0
+2025-11-04 08:53:54,75.0,73.0,70.0,74.0,71.0,71.0,75.0,73.0,75.0,74.0,72.0,74.0,70.0,72.0
+2025-11-04 08:53:55,76.0,74.0,70.0,74.0,74.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:53:56,76.0,73.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 08:53:57,76.0,73.0,68.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:53:58,76.0,74.0,70.0,74.0,74.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:53:59,76.0,75.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:54:00,76.0,73.0,70.0,75.0,74.0,72.0,76.0,73.0,76.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:54:01,76.0,74.0,70.0,74.0,74.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:54:02,76.0,74.0,71.0,74.0,74.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:54:03,75.0,72.0,70.0,74.0,74.0,72.0,74.0,73.0,75.0,73.0,73.0,72.0,71.0,72.0
+2025-11-04 08:54:04,76.0,74.0,71.0,75.0,74.0,72.0,76.0,73.0,75.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 08:54:05,75.0,75.0,70.0,73.0,73.0,72.0,72.0,72.0,75.0,72.0,72.0,71.0,70.0,72.0
+2025-11-04 08:54:06,70.0,67.0,65.0,68.0,68.0,70.0,68.0,67.0,68.0,66.0,66.0,66.0,65.0,64.0
+2025-11-04 08:54:07,69.0,66.0,65.0,67.0,67.0,69.0,68.0,67.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:54:08,68.0,65.0,64.0,67.0,66.0,68.0,67.0,67.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:54:09,68.0,65.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 08:54:10,73.0,72.0,69.0,72.0,72.0,71.0,68.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:54:11,69.0,66.0,64.0,67.0,66.0,64.0,67.0,69.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:54:12,70.0,65.0,64.0,67.0,66.0,65.0,66.0,66.0,70.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 08:54:13,70.0,65.0,63.0,66.0,70.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:54:14,67.0,65.0,66.0,66.0,66.0,64.0,67.0,65.0,66.0,65.0,63.0,65.0,64.0,63.0
+2025-11-04 08:54:15,66.0,65.0,66.0,66.0,65.0,65.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:54:16,72.0,66.0,63.0,66.0,65.0,64.0,66.0,65.0,72.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 08:54:17,69.0,69.0,64.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:54:18,69.0,65.0,63.0,66.0,66.0,69.0,66.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 08:54:19,72.0,69.0,67.0,71.0,68.0,69.0,72.0,67.0,70.0,71.0,71.0,70.0,70.0,63.0
+2025-11-04 08:54:20,67.0,64.0,63.0,66.0,65.0,64.0,66.0,67.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 08:54:21,68.0,64.0,63.0,65.0,66.0,64.0,66.0,68.0,64.0,65.0,64.0,65.0,64.0,62.0
+2025-11-04 08:54:22,67.0,65.0,64.0,65.0,66.0,64.0,67.0,65.0,67.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:54:23,66.0,65.0,63.0,65.0,66.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:54:24,68.0,67.0,62.0,66.0,65.0,68.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:54:25,72.0,71.0,67.0,69.0,71.0,69.0,72.0,70.0,70.0,71.0,72.0,69.0,68.0,68.0
+2025-11-04 08:54:26,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,70.0,64.0,65.0,70.0,62.0
+2025-11-04 08:54:27,72.0,72.0,68.0,70.0,71.0,69.0,72.0,70.0,71.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:54:28,73.0,69.0,68.0,72.0,71.0,69.0,73.0,71.0,71.0,73.0,70.0,72.0,71.0,70.0
+2025-11-04 08:54:29,73.0,72.0,68.0,72.0,69.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:54:30,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:54:31,73.0,72.0,68.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:54:32,74.0,72.0,69.0,71.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:54:33,73.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:54:34,74.0,71.0,70.0,71.0,72.0,70.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:54:35,73.0,71.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:54:36,72.0,72.0,69.0,72.0,71.0,70.0,72.0,71.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:54:37,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:54:38,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:54:39,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 08:54:40,74.0,73.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:54:41,73.0,69.0,67.0,72.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:54:42,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:54:43,74.0,73.0,70.0,72.0,72.0,72.0,74.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:54:44,74.0,74.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,68.0,72.0,71.0,71.0
+2025-11-04 08:54:45,74.0,70.0,68.0,72.0,72.0,70.0,74.0,71.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:54:46,73.0,72.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:54:47,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:54:48,73.0,73.0,68.0,73.0,72.0,69.0,68.0,72.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:54:49,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 08:54:51,74.0,72.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:54:52,74.0,72.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:54:53,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:54:54,74.0,72.0,68.0,73.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,70.0,70.0,70.0
+2025-11-04 08:54:55,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:54:56,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:54:57,73.0,73.0,69.0,73.0,72.0,70.0,69.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:54:58,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 08:54:59,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 08:55:00,74.0,72.0,69.0,73.0,72.0,69.0,74.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:01,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:02,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 08:55:03,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:55:04,74.0,72.0,67.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:55:05,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:06,74.0,73.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 08:55:07,74.0,73.0,70.0,73.0,72.0,70.0,74.0,69.0,74.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:55:08,74.0,70.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:09,75.0,73.0,68.0,73.0,73.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:55:10,75.0,73.0,70.0,72.0,72.0,71.0,73.0,69.0,75.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 08:55:11,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:12,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:55:13,74.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:14,74.0,73.0,70.0,73.0,72.0,68.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:55:15,75.0,73.0,70.0,74.0,71.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:16,74.0,72.0,70.0,72.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:55:17,74.0,73.0,70.0,72.0,73.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:18,74.0,74.0,70.0,72.0,72.0,72.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:19,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:55:20,74.0,73.0,68.0,73.0,73.0,72.0,74.0,72.0,75.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:55:21,74.0,73.0,70.0,74.0,72.0,71.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 08:55:22,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 08:55:23,74.0,74.0,70.0,72.0,72.0,72.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:55:24,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:25,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:26,75.0,72.0,70.0,74.0,72.0,69.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:27,75.0,74.0,69.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:55:28,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:29,74.0,74.0,70.0,73.0,73.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:30,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:31,74.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:32,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:33,75.0,74.0,70.0,74.0,72.0,72.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:55:34,74.0,71.0,70.0,74.0,73.0,73.0,73.0,73.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:55:35,76.0,74.0,70.0,73.0,72.0,71.0,76.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:55:36,75.0,73.0,69.0,72.0,73.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 08:55:37,74.0,72.0,70.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:38,75.0,71.0,71.0,74.0,73.0,71.0,75.0,70.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:39,75.0,74.0,70.0,74.0,72.0,72.0,75.0,73.0,73.0,74.0,73.0,74.0,68.0,72.0
+2025-11-04 08:55:40,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,73.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:55:41,75.0,74.0,68.0,74.0,73.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:55:42,75.0,74.0,70.0,73.0,70.0,71.0,75.0,73.0,73.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 08:55:43,75.0,73.0,70.0,73.0,73.0,71.0,76.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:55:44,76.0,75.0,71.0,74.0,72.0,72.0,76.0,69.0,75.0,72.0,71.0,72.0,72.0,71.0
+2025-11-04 08:55:45,75.0,75.0,70.0,74.0,73.0,72.0,74.0,72.0,75.0,73.0,73.0,74.0,71.0,71.0
+2025-11-04 08:55:46,75.0,75.0,70.0,74.0,73.0,72.0,76.0,71.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:55:47,76.0,74.0,70.0,75.0,73.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:55:48,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:55:49,75.0,74.0,70.0,74.0,74.0,72.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:55:50,76.0,75.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,74.0,72.0,74.0,72.0,72.0
+2025-11-04 08:55:51,75.0,75.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:55:52,76.0,75.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:55:53,75.0,73.0,70.0,75.0,73.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:54,75.0,74.0,71.0,73.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:55:55,76.0,74.0,70.0,74.0,74.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:55:56,74.0,74.0,70.0,74.0,72.0,72.0,74.0,73.0,75.0,73.0,73.0,72.0,70.0,71.0
+2025-11-04 08:55:57,75.0,75.0,71.0,74.0,74.0,72.0,75.0,72.0,75.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 08:55:58,76.0,74.0,71.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:55:59,76.0,74.0,71.0,73.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:56:00,75.0,73.0,71.0,74.0,74.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:56:01,75.0,73.0,71.0,75.0,73.0,72.0,74.0,73.0,75.0,74.0,72.0,73.0,70.0,72.0
+2025-11-04 08:56:02,76.0,73.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:56:03,76.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 08:56:04,76.0,74.0,72.0,75.0,73.0,72.0,76.0,74.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:56:05,76.0,74.0,71.0,73.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 08:56:06,76.0,74.0,70.0,75.0,73.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:56:07,76.0,75.0,72.0,75.0,73.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:56:08,75.0,67.0,66.0,68.0,67.0,66.0,75.0,67.0,68.0,66.0,65.0,66.0,64.0,65.0
+2025-11-04 08:56:09,71.0,66.0,66.0,67.0,67.0,71.0,68.0,67.0,68.0,66.0,64.0,66.0,64.0,64.0
+2025-11-04 08:56:10,68.0,65.0,65.0,67.0,66.0,68.0,67.0,66.0,67.0,66.0,64.0,66.0,65.0,64.0
+2025-11-04 08:56:11,68.0,66.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:56:12,71.0,67.0,71.0,67.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:56:13,70.0,65.0,65.0,67.0,66.0,70.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:56:14,70.0,65.0,64.0,66.0,66.0,65.0,67.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:56:15,71.0,65.0,65.0,66.0,71.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:56:16,68.0,64.0,63.0,68.0,65.0,64.0,67.0,65.0,65.0,65.0,63.0,65.0,63.0,65.0
+2025-11-04 08:56:17,72.0,65.0,64.0,66.0,65.0,65.0,72.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:56:18,73.0,64.0,63.0,66.0,73.0,65.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 08:56:19,66.0,65.0,64.0,66.0,65.0,64.0,65.0,65.0,66.0,74.0,74.0,65.0,63.0,63.0
+2025-11-04 08:56:20,71.0,64.0,63.0,66.0,65.0,65.0,66.0,71.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:56:21,72.0,70.0,68.0,71.0,67.0,70.0,72.0,70.0,72.0,72.0,64.0,72.0,69.0,70.0
+2025-11-04 08:56:22,67.0,64.0,63.0,65.0,67.0,64.0,66.0,65.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:56:23,67.0,64.0,63.0,66.0,67.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:56:24,67.0,64.0,62.0,64.0,65.0,64.0,67.0,66.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 08:56:25,66.0,65.0,63.0,66.0,65.0,65.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:56:26,69.0,64.0,64.0,65.0,69.0,64.0,66.0,65.0,64.0,64.0,63.0,64.0,63.0,64.0
+2025-11-04 08:56:27,71.0,70.0,68.0,70.0,70.0,68.0,70.0,69.0,71.0,70.0,70.0,70.0,68.0,67.0
+2025-11-04 08:56:28,67.0,64.0,67.0,66.0,65.0,64.0,66.0,65.0,65.0,71.0,63.0,71.0,64.0,63.0
+2025-11-04 08:56:29,72.0,71.0,68.0,71.0,72.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 08:56:30,73.0,71.0,69.0,72.0,71.0,69.0,73.0,71.0,72.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 08:56:31,73.0,71.0,69.0,73.0,72.0,70.0,72.0,70.0,72.0,73.0,70.0,72.0,71.0,70.0
+2025-11-04 08:56:32,74.0,71.0,70.0,71.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 08:56:33,74.0,72.0,69.0,72.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:56:34,73.0,72.0,69.0,72.0,71.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:56:35,73.0,72.0,69.0,73.0,70.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:56:36,74.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:56:37,73.0,72.0,68.0,72.0,72.0,69.0,73.0,72.0,73.0,71.0,71.0,71.0,71.0,71.0
+2025-11-04 08:56:38,73.0,71.0,69.0,72.0,72.0,71.0,72.0,71.0,72.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 08:56:40,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:56:41,74.0,72.0,69.0,72.0,71.0,70.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:56:42,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:56:43,74.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:56:44,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:56:45,74.0,73.0,68.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 08:56:46,74.0,73.0,69.0,74.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:56:47,74.0,72.0,69.0,73.0,72.0,71.0,74.0,69.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:56:48,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 08:56:49,75.0,73.0,70.0,73.0,71.0,71.0,75.0,71.0,74.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 08:56:50,74.0,72.0,70.0,71.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 08:56:51,74.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:56:52,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,72.0,71.0,71.0,71.0,71.0,69.0
+2025-11-04 08:56:53,75.0,73.0,70.0,73.0,70.0,70.0,75.0,71.0,73.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 08:56:54,74.0,72.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:56:55,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:56:56,74.0,72.0,69.0,73.0,71.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:56:57,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:56:58,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:56:59,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 08:57:00,74.0,73.0,70.0,71.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:57:01,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 08:57:02,74.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:57:03,74.0,72.0,70.0,73.0,72.0,69.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:57:04,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:57:05,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:57:06,74.0,73.0,70.0,71.0,72.0,70.0,74.0,72.0,74.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 08:57:07,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:57:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:57:09,74.0,73.0,71.0,72.0,72.0,71.0,73.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:57:10,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,72.0,70.0
+2025-11-04 08:57:11,74.0,73.0,71.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,71.0,71.0,71.0
+2025-11-04 08:57:12,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:57:13,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:57:14,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 08:57:15,76.0,73.0,69.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:16,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:57:17,73.0,73.0,70.0,73.0,72.0,72.0,71.0,71.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:18,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:57:19,73.0,73.0,70.0,73.0,72.0,71.0,72.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:57:20,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:57:21,75.0,73.0,70.0,73.0,72.0,69.0,76.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 08:57:22,74.0,73.0,70.0,73.0,73.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:57:23,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:24,75.0,73.0,70.0,73.0,73.0,72.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:57:25,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,70.0,72.0,70.0,71.0
+2025-11-04 08:57:26,77.0,73.0,70.0,74.0,72.0,71.0,77.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:57:27,75.0,73.0,70.0,74.0,72.0,72.0,75.0,73.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:57:28,75.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:57:29,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:30,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 08:57:31,76.0,73.0,70.0,74.0,73.0,72.0,77.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:57:32,76.0,73.0,70.0,75.0,72.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:33,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 08:57:34,75.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:57:35,75.0,73.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,69.0,73.0,71.0,72.0
+2025-11-04 08:57:36,75.0,73.0,70.0,74.0,71.0,71.0,76.0,73.0,73.0,74.0,69.0,73.0,70.0,71.0
+2025-11-04 08:57:37,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,71.0,70.0,71.0,71.0,70.0
+2025-11-04 08:57:38,75.0,72.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:57:39,75.0,73.0,70.0,69.0,73.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:57:40,75.0,72.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 08:57:41,75.0,73.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:57:42,75.0,73.0,70.0,73.0,73.0,72.0,76.0,72.0,71.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 08:57:43,74.0,74.0,70.0,74.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 08:57:44,76.0,74.0,70.0,73.0,73.0,72.0,76.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:57:45,75.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:57:46,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:57:47,75.0,74.0,70.0,73.0,73.0,72.0,76.0,72.0,75.0,72.0,72.0,72.0,71.0,72.0
+2025-11-04 08:57:48,76.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 08:57:49,75.0,74.0,70.0,73.0,72.0,72.0,75.0,73.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 08:57:50,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,71.0,74.0,71.0,71.0
+2025-11-04 08:57:51,74.0,71.0,70.0,74.0,72.0,72.0,72.0,72.0,72.0,75.0,73.0,75.0,72.0,70.0
+2025-11-04 08:57:52,75.0,72.0,70.0,74.0,73.0,72.0,75.0,72.0,73.0,73.0,69.0,73.0,71.0,70.0
+2025-11-04 08:57:53,74.0,74.0,70.0,73.0,72.0,71.0,73.0,73.0,75.0,74.0,69.0,74.0,71.0,71.0
+2025-11-04 08:57:54,76.0,74.0,72.0,74.0,73.0,71.0,76.0,72.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:57:55,76.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,71.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:57:56,75.0,74.0,71.0,73.0,73.0,71.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:57:57,75.0,75.0,71.0,73.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 08:57:58,76.0,74.0,71.0,75.0,72.0,72.0,76.0,73.0,75.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 08:57:59,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,75.0,72.0,71.0,71.0,71.0,72.0
+2025-11-04 08:58:00,75.0,73.0,72.0,74.0,73.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 08:58:01,75.0,74.0,70.0,75.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 08:58:02,75.0,74.0,71.0,74.0,73.0,72.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:58:03,76.0,74.0,71.0,74.0,73.0,73.0,76.0,73.0,75.0,75.0,73.0,75.0,72.0,72.0
+2025-11-04 08:58:04,75.0,74.0,70.0,75.0,72.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 08:58:05,76.0,74.0,71.0,75.0,74.0,71.0,76.0,73.0,76.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 08:58:06,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:58:07,75.0,74.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:58:08,76.0,74.0,70.0,75.0,73.0,72.0,76.0,73.0,75.0,74.0,69.0,74.0,72.0,72.0
+2025-11-04 08:58:09,76.0,74.0,71.0,74.0,74.0,73.0,76.0,73.0,75.0,72.0,72.0,69.0,71.0,66.0
+2025-11-04 08:58:10,71.0,71.0,66.0,68.0,68.0,66.0,69.0,67.0,68.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 08:58:11,72.0,66.0,66.0,68.0,72.0,66.0,68.0,66.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 08:58:12,68.0,66.0,65.0,67.0,68.0,66.0,68.0,66.0,67.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 08:58:14,68.0,66.0,64.0,67.0,68.0,65.0,67.0,65.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 08:58:15,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,63.0
+2025-11-04 08:58:16,69.0,65.0,69.0,67.0,66.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 08:58:17,69.0,65.0,64.0,67.0,66.0,65.0,66.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 08:58:18,70.0,65.0,64.0,66.0,66.0,64.0,67.0,65.0,70.0,65.0,65.0,64.0,63.0,64.0
+2025-11-04 08:58:19,70.0,65.0,64.0,67.0,66.0,64.0,67.0,65.0,70.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:58:20,68.0,65.0,64.0,66.0,65.0,68.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:58:21,69.0,64.0,63.0,66.0,65.0,69.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:58:22,68.0,64.0,63.0,66.0,65.0,68.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:58:23,68.0,64.0,68.0,66.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 08:58:24,72.0,68.0,65.0,68.0,68.0,70.0,72.0,70.0,69.0,72.0,65.0,72.0,70.0,70.0
+2025-11-04 08:58:25,67.0,64.0,63.0,66.0,67.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 08:58:26,68.0,64.0,62.0,65.0,68.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:58:27,66.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,62.0
+2025-11-04 08:58:28,66.0,64.0,63.0,66.0,64.0,64.0,65.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 08:58:29,69.0,68.0,63.0,69.0,65.0,64.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 08:58:30,71.0,65.0,68.0,71.0,71.0,65.0,71.0,70.0,67.0,72.0,71.0,71.0,68.0,64.0
+2025-11-04 08:58:31,72.0,64.0,63.0,66.0,65.0,63.0,72.0,64.0,65.0,64.0,63.0,63.0,63.0,63.0
+2025-11-04 08:58:32,72.0,72.0,69.0,72.0,71.0,68.0,71.0,69.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:33,73.0,73.0,68.0,72.0,71.0,70.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 08:58:34,73.0,72.0,69.0,73.0,72.0,69.0,73.0,68.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:35,74.0,72.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:58:36,73.0,71.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:37,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:38,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:58:39,74.0,72.0,67.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 08:58:40,73.0,69.0,67.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 08:58:41,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 08:58:42,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:43,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,72.0
+2025-11-04 08:58:44,74.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 08:58:45,73.0,72.0,69.0,73.0,72.0,71.0,72.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:58:46,74.0,73.0,70.0,73.0,71.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:58:47,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:58:48,75.0,72.0,69.0,74.0,72.0,69.0,75.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:58:49,73.0,72.0,70.0,73.0,72.0,69.0,70.0,71.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:58:50,74.0,73.0,70.0,74.0,72.0,70.0,71.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 08:58:51,75.0,73.0,69.0,73.0,72.0,69.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:58:52,74.0,72.0,69.0,74.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:58:53,74.0,72.0,70.0,74.0,72.0,71.0,71.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 08:58:54,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,72.0,69.0,72.0,70.0,71.0
+2025-11-04 08:58:55,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 08:58:56,73.0,72.0,70.0,73.0,72.0,71.0,71.0,71.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 08:58:57,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 08:58:58,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,71.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:58:59,74.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:59:00,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:59:01,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:59:02,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:59:03,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:59:04,75.0,72.0,69.0,73.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,73.0,71.0,71.0
+2025-11-04 08:59:05,74.0,70.0,70.0,72.0,70.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:59:06,75.0,74.0,69.0,72.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 08:59:07,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 08:59:08,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:09,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 08:59:10,75.0,73.0,70.0,73.0,72.0,70.0,74.0,68.0,70.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 08:59:11,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 08:59:12,75.0,73.0,70.0,73.0,72.0,69.0,75.0,70.0,73.0,72.0,71.0,73.0,71.0,71.0
+2025-11-04 08:59:13,76.0,70.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:14,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 08:59:15,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:59:16,75.0,71.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,72.0,69.0,72.0,71.0,71.0
+2025-11-04 08:59:17,75.0,72.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 08:59:18,75.0,72.0,69.0,73.0,72.0,70.0,75.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 08:59:19,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 08:59:20,75.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:21,74.0,72.0,70.0,74.0,72.0,71.0,74.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:22,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:23,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,72.0,73.0,72.0,72.0,72.0,70.0
+2025-11-04 08:59:24,76.0,73.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,72.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:25,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:26,75.0,73.0,71.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:27,75.0,72.0,71.0,75.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,69.0,72.0,70.0
+2025-11-04 08:59:28,74.0,70.0,71.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 08:59:29,76.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 08:59:30,75.0,73.0,71.0,73.0,72.0,72.0,75.0,72.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 08:59:31,75.0,72.0,70.0,72.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:32,76.0,73.0,69.0,74.0,72.0,71.0,76.0,71.0,69.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 08:59:33,75.0,73.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 08:59:34,75.0,73.0,69.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:35,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,72.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 08:59:36,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 08:59:37,76.0,73.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 08:59:38,75.0,73.0,71.0,74.0,71.0,71.0,74.0,72.0,75.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 08:59:39,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,72.0
+2025-11-04 08:59:40,75.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,73.0,72.0,72.0,71.0
+2025-11-04 08:59:41,75.0,73.0,70.0,74.0,72.0,72.0,75.0,70.0,71.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 08:59:42,76.0,73.0,71.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,72.0,67.0,73.0
+2025-11-04 08:59:43,74.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,73.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 08:59:44,75.0,74.0,71.0,74.0,73.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 08:59:45,76.0,73.0,70.0,72.0,72.0,70.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 08:59:46,75.0,74.0,71.0,75.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 08:59:47,76.0,73.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:48,75.0,73.0,70.0,74.0,73.0,70.0,75.0,72.0,75.0,74.0,72.0,74.0,72.0,72.0
+2025-11-04 08:59:49,75.0,73.0,70.0,73.0,73.0,72.0,75.0,71.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 08:59:50,75.0,73.0,70.0,74.0,73.0,72.0,75.0,73.0,76.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 08:59:51,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,72.0
+2025-11-04 08:59:52,75.0,73.0,70.0,74.0,73.0,72.0,74.0,71.0,75.0,72.0,72.0,72.0,72.0,71.0
+2025-11-04 08:59:53,75.0,73.0,71.0,74.0,72.0,72.0,75.0,71.0,75.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 08:59:54,75.0,73.0,70.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 08:59:55,76.0,74.0,71.0,74.0,72.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 08:59:56,76.0,74.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 08:59:57,76.0,74.0,71.0,74.0,73.0,71.0,76.0,74.0,74.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 08:59:59,75.0,74.0,70.0,74.0,72.0,70.0,75.0,73.0,75.0,73.0,72.0,74.0,71.0,72.0
+2025-11-04 09:00:00,76.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,73.0,74.0,72.0,72.0
+2025-11-04 09:00:01,76.0,74.0,71.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:00:02,76.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,72.0,69.0,72.0,72.0,71.0
+2025-11-04 09:00:03,75.0,75.0,71.0,73.0,73.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,72.0,69.0
+2025-11-04 09:00:04,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 09:00:05,76.0,76.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 09:00:06,75.0,74.0,72.0,75.0,74.0,71.0,75.0,72.0,74.0,74.0,73.0,74.0,72.0,72.0
+2025-11-04 09:00:07,76.0,73.0,71.0,74.0,73.0,71.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:00:08,76.0,74.0,71.0,75.0,74.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:00:09,75.0,75.0,72.0,73.0,73.0,72.0,76.0,72.0,72.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 09:00:10,76.0,74.0,71.0,75.0,74.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:00:11,76.0,75.0,71.0,75.0,73.0,72.0,76.0,73.0,75.0,73.0,70.0,73.0,70.0,72.0
+2025-11-04 09:00:12,75.0,68.0,67.0,74.0,74.0,67.0,70.0,73.0,75.0,72.0,65.0,72.0,67.0,71.0
+2025-11-04 09:00:13,71.0,67.0,66.0,71.0,67.0,65.0,69.0,67.0,70.0,66.0,65.0,66.0,65.0,65.0
+2025-11-04 09:00:14,70.0,66.0,65.0,68.0,66.0,65.0,68.0,70.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:00:15,68.0,66.0,65.0,67.0,66.0,65.0,67.0,68.0,67.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:00:16,67.0,66.0,65.0,67.0,66.0,65.0,67.0,67.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:00:17,73.0,73.0,69.0,73.0,66.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:00:18,74.0,66.0,64.0,66.0,66.0,65.0,74.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:00:19,70.0,66.0,64.0,67.0,66.0,64.0,70.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:00:20,71.0,66.0,64.0,66.0,66.0,65.0,71.0,66.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:00:21,69.0,65.0,63.0,66.0,66.0,64.0,67.0,65.0,69.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:00:22,69.0,65.0,63.0,66.0,66.0,64.0,67.0,69.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:00:23,69.0,65.0,69.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 09:00:24,72.0,65.0,63.0,66.0,65.0,72.0,66.0,65.0,65.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 09:00:25,68.0,64.0,63.0,65.0,66.0,64.0,66.0,68.0,66.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 09:00:26,72.0,72.0,68.0,69.0,71.0,70.0,70.0,70.0,72.0,70.0,70.0,70.0,63.0,70.0
+2025-11-04 09:00:27,68.0,64.0,63.0,68.0,65.0,64.0,66.0,65.0,66.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 09:00:28,69.0,64.0,63.0,69.0,65.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:00:29,66.0,65.0,64.0,66.0,65.0,64.0,66.0,64.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:00:30,66.0,64.0,63.0,66.0,65.0,64.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 09:00:31,68.0,64.0,67.0,68.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 09:00:32,71.0,70.0,67.0,69.0,70.0,69.0,71.0,68.0,70.0,71.0,71.0,71.0,66.0,68.0
+2025-11-04 09:00:33,66.0,64.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,71.0,70.0,71.0,63.0,63.0
+2025-11-04 09:00:34,72.0,70.0,68.0,71.0,71.0,69.0,72.0,67.0,72.0,72.0,70.0,72.0,70.0,68.0
+2025-11-04 09:00:35,73.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,72.0,71.0,70.0,71.0,69.0,70.0
+2025-11-04 09:00:36,73.0,71.0,68.0,71.0,72.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:00:37,73.0,71.0,68.0,72.0,72.0,70.0,73.0,69.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:00:38,73.0,72.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 09:00:39,73.0,73.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,73.0,70.0,72.0,69.0,70.0
+2025-11-04 09:00:40,73.0,73.0,68.0,72.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 09:00:41,74.0,70.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:00:42,73.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:00:43,74.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:00:44,74.0,70.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:00:45,74.0,72.0,67.0,73.0,72.0,69.0,74.0,70.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 09:00:46,74.0,72.0,68.0,73.0,72.0,71.0,75.0,67.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:00:47,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:00:48,74.0,71.0,69.0,72.0,72.0,71.0,74.0,71.0,71.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:00:49,74.0,72.0,69.0,73.0,72.0,71.0,74.0,72.0,71.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:00:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:00:51,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:00:52,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:00:53,74.0,71.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:00:54,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:00:55,74.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,71.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:00:56,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:00:57,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:00:58,74.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:00:59,73.0,73.0,67.0,73.0,72.0,69.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:01:00,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:01:01,74.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:01:02,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:01:03,74.0,73.0,70.0,74.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 09:01:04,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:01:05,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:01:06,73.0,72.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 09:01:07,74.0,73.0,69.0,73.0,72.0,71.0,74.0,68.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:01:08,75.0,72.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:01:09,74.0,73.0,70.0,74.0,72.0,69.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:01:10,74.0,73.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:11,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,72.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 09:01:12,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,72.0,69.0
+2025-11-04 09:01:13,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:01:14,75.0,73.0,68.0,74.0,72.0,71.0,74.0,70.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:01:15,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:01:16,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 09:01:17,75.0,73.0,70.0,74.0,72.0,70.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:18,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:19,74.0,73.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:01:20,75.0,74.0,69.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:01:21,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,72.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:01:22,74.0,74.0,70.0,73.0,73.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,67.0
+2025-11-04 09:01:23,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:01:24,75.0,73.0,70.0,74.0,73.0,71.0,75.0,71.0,73.0,73.0,68.0,73.0,70.0,71.0
+2025-11-04 09:01:25,74.0,73.0,70.0,73.0,73.0,71.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 09:01:26,74.0,73.0,70.0,74.0,72.0,71.0,75.0,70.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:01:27,74.0,72.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:01:28,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 09:01:29,75.0,72.0,70.0,74.0,72.0,70.0,74.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:01:30,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:01:31,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:32,74.0,73.0,70.0,72.0,72.0,68.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:01:33,74.0,73.0,70.0,74.0,73.0,70.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:34,75.0,73.0,70.0,73.0,71.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:01:35,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:01:36,74.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,74.0,70.0,74.0,71.0,71.0
+2025-11-04 09:01:37,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:01:38,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:01:39,75.0,70.0,70.0,73.0,72.0,72.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:01:40,75.0,74.0,70.0,73.0,73.0,70.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:41,75.0,73.0,70.0,74.0,72.0,69.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:01:42,74.0,74.0,71.0,72.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:43,75.0,73.0,70.0,73.0,72.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 09:01:44,75.0,74.0,70.0,73.0,73.0,72.0,75.0,73.0,75.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 09:01:46,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:01:47,76.0,74.0,70.0,75.0,73.0,71.0,76.0,73.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 09:01:48,75.0,74.0,71.0,74.0,73.0,71.0,73.0,72.0,74.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 09:01:49,76.0,75.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 09:01:50,76.0,74.0,72.0,74.0,73.0,71.0,76.0,73.0,73.0,72.0,72.0,71.0,71.0,72.0
+2025-11-04 09:01:51,75.0,74.0,71.0,74.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:01:52,76.0,74.0,70.0,74.0,72.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:01:53,75.0,75.0,71.0,74.0,73.0,71.0,72.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:01:54,76.0,74.0,70.0,74.0,72.0,72.0,74.0,73.0,73.0,73.0,72.0,73.0,72.0,72.0
+2025-11-04 09:01:55,77.0,74.0,71.0,74.0,73.0,71.0,77.0,73.0,74.0,73.0,70.0,73.0,71.0,72.0
+2025-11-04 09:01:56,76.0,74.0,69.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,72.0,72.0
+2025-11-04 09:01:57,76.0,74.0,68.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,70.0,74.0,72.0,70.0
+2025-11-04 09:01:58,75.0,74.0,71.0,74.0,73.0,72.0,75.0,72.0,75.0,75.0,72.0,75.0,72.0,71.0
+2025-11-04 09:01:59,76.0,74.0,70.0,73.0,72.0,72.0,76.0,70.0,75.0,74.0,72.0,74.0,72.0,72.0
+2025-11-04 09:02:00,76.0,74.0,70.0,75.0,73.0,72.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 09:02:01,76.0,75.0,71.0,74.0,73.0,73.0,75.0,72.0,74.0,74.0,72.0,73.0,72.0,71.0
+2025-11-04 09:02:02,76.0,74.0,70.0,74.0,73.0,72.0,76.0,74.0,72.0,74.0,72.0,74.0,72.0,70.0
+2025-11-04 09:02:03,75.0,75.0,71.0,74.0,73.0,73.0,76.0,71.0,74.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:02:04,75.0,72.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,72.0,72.0
+2025-11-04 09:02:05,76.0,74.0,71.0,74.0,73.0,72.0,77.0,73.0,73.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 09:02:06,75.0,74.0,71.0,73.0,72.0,72.0,75.0,73.0,72.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:02:07,76.0,75.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:02:08,76.0,76.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 09:02:09,76.0,75.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 09:02:10,75.0,75.0,71.0,74.0,73.0,72.0,74.0,74.0,75.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:02:11,76.0,75.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:02:12,76.0,71.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,74.0,73.0,74.0,72.0,72.0
+2025-11-04 09:02:13,76.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:02:14,76.0,75.0,70.0,74.0,73.0,73.0,76.0,73.0,75.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:02:15,72.0,72.0,66.0,68.0,67.0,66.0,69.0,67.0,67.0,66.0,65.0,66.0,65.0,65.0
+2025-11-04 09:02:16,70.0,67.0,64.0,67.0,67.0,70.0,69.0,66.0,67.0,66.0,65.0,65.0,65.0,65.0
+2025-11-04 09:02:17,68.0,65.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 09:02:18,68.0,66.0,64.0,67.0,66.0,68.0,67.0,66.0,67.0,65.0,65.0,65.0,65.0,64.0
+2025-11-04 09:02:19,73.0,73.0,69.0,71.0,72.0,65.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:02:20,70.0,66.0,64.0,66.0,70.0,65.0,68.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:02:21,71.0,66.0,63.0,66.0,66.0,65.0,67.0,65.0,71.0,66.0,64.0,65.0,64.0,63.0
+2025-11-04 09:02:22,71.0,71.0,63.0,66.0,66.0,65.0,68.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:02:23,68.0,66.0,63.0,66.0,66.0,65.0,67.0,68.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:02:24,69.0,65.0,64.0,69.0,66.0,64.0,67.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 09:02:25,68.0,65.0,64.0,66.0,65.0,68.0,66.0,65.0,67.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:02:26,69.0,69.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:02:27,73.0,65.0,63.0,66.0,66.0,64.0,66.0,65.0,73.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:02:28,72.0,70.0,64.0,72.0,72.0,69.0,70.0,70.0,72.0,71.0,71.0,71.0,64.0,67.0
+2025-11-04 09:02:29,66.0,64.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,66.0,64.0,65.0,63.0,66.0
+2025-11-04 09:02:30,66.0,64.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,67.0,64.0,65.0,63.0,67.0
+2025-11-04 09:02:31,66.0,65.0,63.0,66.0,66.0,64.0,66.0,64.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 09:02:32,66.0,65.0,63.0,65.0,66.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:02:33,70.0,64.0,66.0,65.0,65.0,63.0,66.0,64.0,70.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 09:02:34,71.0,71.0,66.0,69.0,68.0,69.0,71.0,69.0,70.0,70.0,70.0,69.0,70.0,70.0
+2025-11-04 09:02:35,71.0,64.0,63.0,65.0,67.0,63.0,65.0,65.0,71.0,64.0,64.0,63.0,63.0,63.0
+2025-11-04 09:02:36,72.0,70.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:02:37,73.0,71.0,67.0,71.0,71.0,69.0,74.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:02:38,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:02:39,74.0,72.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:02:40,73.0,72.0,68.0,73.0,72.0,71.0,73.0,70.0,72.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:02:41,73.0,73.0,68.0,73.0,70.0,69.0,73.0,70.0,71.0,72.0,71.0,71.0,71.0,69.0
+2025-11-04 09:02:42,74.0,73.0,68.0,72.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:02:43,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 09:02:44,73.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:02:45,74.0,71.0,70.0,74.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 09:02:46,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:02:47,74.0,73.0,69.0,72.0,71.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:02:48,73.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:02:49,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,73.0,70.0,72.0,70.0,70.0
+2025-11-04 09:02:50,74.0,74.0,68.0,73.0,72.0,69.0,74.0,71.0,73.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 09:02:51,74.0,73.0,69.0,72.0,69.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:02:52,75.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:02:53,74.0,73.0,69.0,74.0,72.0,70.0,74.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:02:54,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:02:55,73.0,72.0,69.0,73.0,71.0,70.0,73.0,70.0,74.0,73.0,70.0,73.0,70.0,71.0
+2025-11-04 09:02:56,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,73.0,71.0,69.0
+2025-11-04 09:02:57,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:02:58,74.0,73.0,70.0,71.0,72.0,69.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:02:59,75.0,73.0,69.0,74.0,72.0,70.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:03:00,74.0,72.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:03:01,73.0,73.0,69.0,73.0,71.0,71.0,72.0,70.0,71.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 09:03:02,75.0,72.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:03:03,74.0,73.0,69.0,73.0,72.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:03:04,74.0,73.0,69.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:03:05,75.0,73.0,68.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:03:06,74.0,73.0,68.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:07,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:08,74.0,73.0,69.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 09:03:09,74.0,74.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,71.0,69.0,70.0
+2025-11-04 09:03:10,75.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:11,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,72.0,70.0
+2025-11-04 09:03:12,74.0,73.0,69.0,74.0,70.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:03:13,75.0,73.0,70.0,71.0,72.0,71.0,75.0,72.0,72.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 09:03:14,74.0,73.0,69.0,71.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:03:15,74.0,74.0,70.0,72.0,72.0,71.0,72.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:16,75.0,73.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,71.0,71.0,69.0,71.0,70.0
+2025-11-04 09:03:17,74.0,74.0,70.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:03:18,75.0,74.0,69.0,74.0,72.0,71.0,75.0,71.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:19,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 09:03:20,75.0,73.0,69.0,74.0,72.0,69.0,75.0,72.0,71.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:03:21,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:03:22,76.0,73.0,70.0,73.0,72.0,70.0,76.0,71.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:03:23,74.0,73.0,68.0,74.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:03:24,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:03:25,76.0,73.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 09:03:26,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:03:27,76.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:03:29,75.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 09:03:30,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:03:31,75.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:03:32,75.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:03:33,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:03:34,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:03:35,75.0,74.0,70.0,74.0,72.0,70.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:03:36,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,71.0
+2025-11-04 09:03:37,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:03:38,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 09:03:39,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,69.0,73.0,71.0,71.0
+2025-11-04 09:03:40,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,75.0,74.0,71.0,73.0,71.0,70.0
+2025-11-04 09:03:41,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:03:42,75.0,74.0,70.0,71.0,73.0,72.0,75.0,72.0,73.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:03:43,75.0,74.0,71.0,74.0,72.0,72.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:03:44,74.0,74.0,71.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:03:45,76.0,74.0,70.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,70.0,73.0,70.0,71.0
+2025-11-04 09:03:46,75.0,73.0,71.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:03:47,75.0,73.0,71.0,74.0,73.0,71.0,75.0,73.0,75.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 09:03:48,75.0,73.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,72.0,72.0,71.0,71.0,72.0
+2025-11-04 09:03:49,74.0,74.0,71.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 09:03:50,75.0,75.0,71.0,73.0,74.0,70.0,74.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:03:51,75.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:03:52,76.0,74.0,71.0,73.0,73.0,72.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:03:53,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:03:54,76.0,74.0,71.0,74.0,72.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:03:55,75.0,74.0,71.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:03:56,74.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:03:57,75.0,73.0,71.0,73.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:03:58,75.0,75.0,70.0,74.0,74.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:03:59,75.0,74.0,70.0,73.0,73.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:04:00,76.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:04:01,76.0,74.0,71.0,73.0,73.0,71.0,76.0,74.0,75.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 09:04:02,75.0,75.0,71.0,74.0,72.0,72.0,73.0,73.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 09:04:03,75.0,75.0,71.0,71.0,72.0,71.0,75.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:04:04,75.0,74.0,71.0,73.0,73.0,72.0,73.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:04:05,75.0,74.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,72.0,72.0,72.0,71.0,72.0
+2025-11-04 09:04:06,74.0,74.0,71.0,74.0,72.0,71.0,74.0,73.0,73.0,73.0,73.0,70.0,71.0,70.0
+2025-11-04 09:04:07,76.0,74.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:04:08,76.0,74.0,71.0,73.0,74.0,71.0,75.0,73.0,75.0,73.0,73.0,73.0,69.0,69.0
+2025-11-04 09:04:09,75.0,74.0,70.0,74.0,74.0,71.0,73.0,71.0,75.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:04:10,75.0,75.0,71.0,74.0,73.0,70.0,76.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:04:11,75.0,75.0,71.0,73.0,72.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:04:12,76.0,75.0,72.0,74.0,73.0,72.0,76.0,72.0,75.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:04:13,76.0,75.0,70.0,73.0,74.0,72.0,75.0,73.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:04:14,76.0,75.0,71.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 09:04:15,76.0,75.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 09:04:16,76.0,69.0,67.0,69.0,73.0,71.0,76.0,68.0,76.0,72.0,72.0,72.0,66.0,64.0
+2025-11-04 09:04:17,71.0,68.0,65.0,71.0,67.0,66.0,68.0,67.0,69.0,66.0,65.0,65.0,64.0,64.0
+2025-11-04 09:04:18,71.0,67.0,65.0,71.0,67.0,65.0,68.0,66.0,69.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 09:04:19,69.0,67.0,65.0,69.0,67.0,65.0,68.0,65.0,67.0,66.0,66.0,64.0,64.0,64.0
+2025-11-04 09:04:20,68.0,66.0,64.0,68.0,66.0,65.0,67.0,66.0,67.0,65.0,64.0,64.0,64.0,64.0
+2025-11-04 09:04:21,71.0,69.0,67.0,69.0,68.0,67.0,70.0,70.0,70.0,67.0,66.0,67.0,66.0,67.0
+2025-11-04 09:04:22,75.0,66.0,64.0,66.0,66.0,65.0,67.0,65.0,75.0,65.0,64.0,64.0,64.0,64.0
+2025-11-04 09:04:23,67.0,66.0,67.0,66.0,65.0,64.0,67.0,65.0,67.0,65.0,64.0,64.0,63.0,64.0
+2025-11-04 09:04:24,71.0,65.0,64.0,66.0,66.0,64.0,67.0,65.0,71.0,65.0,64.0,64.0,63.0,64.0
+2025-11-04 09:04:25,71.0,65.0,63.0,65.0,66.0,71.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:04:26,67.0,65.0,63.0,66.0,65.0,67.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:04:27,68.0,65.0,63.0,65.0,65.0,68.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:04:28,71.0,65.0,63.0,66.0,65.0,71.0,66.0,64.0,67.0,64.0,63.0,64.0,63.0,64.0
+2025-11-04 09:04:29,69.0,65.0,66.0,66.0,66.0,65.0,69.0,65.0,67.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:04:30,71.0,67.0,64.0,71.0,68.0,64.0,66.0,65.0,67.0,65.0,63.0,65.0,64.0,64.0
+2025-11-04 09:04:31,67.0,65.0,63.0,65.0,67.0,64.0,66.0,64.0,65.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:04:32,66.0,64.0,63.0,65.0,66.0,64.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:04:33,67.0,65.0,63.0,66.0,65.0,64.0,67.0,65.0,67.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:04:34,66.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,63.0,63.0,63.0,63.0
+2025-11-04 09:04:35,68.0,64.0,63.0,65.0,68.0,63.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 09:04:36,73.0,65.0,63.0,66.0,66.0,64.0,73.0,65.0,66.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:04:37,72.0,72.0,62.0,65.0,65.0,64.0,65.0,64.0,65.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:04:38,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,72.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 09:04:39,73.0,71.0,67.0,70.0,72.0,69.0,73.0,69.0,73.0,71.0,69.0,71.0,70.0,69.0
+2025-11-04 09:04:40,72.0,72.0,69.0,72.0,71.0,69.0,71.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:04:41,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:04:42,73.0,73.0,68.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:04:43,73.0,70.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:04:44,73.0,71.0,68.0,71.0,71.0,70.0,73.0,70.0,70.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:04:45,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,73.0,69.0,70.0
+2025-11-04 09:04:46,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:04:47,73.0,73.0,68.0,72.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 09:04:48,73.0,73.0,68.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:04:49,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:04:50,74.0,73.0,68.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:04:51,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,70.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 09:04:52,73.0,73.0,68.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:04:53,74.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 09:04:54,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 09:04:55,73.0,72.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:04:56,74.0,74.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:04:57,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:04:58,73.0,73.0,69.0,73.0,72.0,71.0,70.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:04:59,73.0,73.0,70.0,73.0,72.0,71.0,69.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:00,73.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,71.0,71.0,71.0
+2025-11-04 09:05:01,74.0,73.0,69.0,73.0,71.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:05:02,73.0,73.0,70.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:05:04,73.0,73.0,70.0,72.0,72.0,70.0,70.0,72.0,71.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:05:05,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 09:05:06,74.0,73.0,67.0,74.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:05:07,73.0,73.0,70.0,73.0,71.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:05:08,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,71.0
+2025-11-04 09:05:09,73.0,71.0,70.0,73.0,72.0,72.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:05:10,74.0,74.0,69.0,72.0,72.0,69.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:05:11,74.0,74.0,68.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,71.0,71.0,69.0
+2025-11-04 09:05:12,74.0,74.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:05:13,73.0,73.0,70.0,71.0,72.0,71.0,71.0,71.0,73.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:14,74.0,73.0,69.0,73.0,73.0,70.0,74.0,71.0,71.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:05:15,73.0,73.0,70.0,73.0,72.0,71.0,69.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:05:16,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,74.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 09:05:17,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:05:18,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:19,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:20,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:05:21,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:22,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:23,74.0,74.0,69.0,73.0,73.0,71.0,74.0,71.0,75.0,73.0,69.0,73.0,70.0,70.0
+2025-11-04 09:05:24,74.0,72.0,70.0,73.0,72.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:05:25,74.0,74.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,68.0
+2025-11-04 09:05:26,74.0,74.0,69.0,73.0,72.0,68.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:27,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:05:28,74.0,73.0,70.0,74.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:05:29,74.0,71.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:05:30,74.0,74.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:05:31,75.0,74.0,70.0,74.0,72.0,72.0,73.0,72.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:32,74.0,74.0,69.0,74.0,72.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:05:33,74.0,73.0,70.0,74.0,72.0,70.0,73.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:05:34,75.0,75.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:35,75.0,73.0,70.0,72.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:05:36,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 09:05:37,75.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:38,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:39,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:40,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:05:41,75.0,74.0,70.0,73.0,73.0,71.0,75.0,73.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:05:42,75.0,74.0,67.0,72.0,72.0,72.0,74.0,72.0,74.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:05:43,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:05:44,75.0,73.0,70.0,74.0,71.0,70.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 09:05:45,76.0,73.0,70.0,74.0,72.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:05:46,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:05:47,76.0,74.0,71.0,74.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:05:48,76.0,74.0,71.0,74.0,72.0,71.0,76.0,71.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:05:49,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,71.0,71.0,72.0,71.0,71.0
+2025-11-04 09:05:50,75.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:05:51,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 09:05:52,76.0,74.0,71.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 09:05:53,75.0,72.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:05:54,76.0,74.0,70.0,73.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:05:55,76.0,74.0,71.0,73.0,72.0,72.0,76.0,73.0,72.0,72.0,72.0,72.0,71.0,72.0
+2025-11-04 09:05:56,76.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:05:57,76.0,74.0,69.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:05:58,76.0,73.0,72.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:05:59,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:06:00,76.0,74.0,71.0,75.0,73.0,71.0,75.0,73.0,74.0,72.0,71.0,71.0,71.0,72.0
+2025-11-04 09:06:01,76.0,74.0,70.0,74.0,73.0,72.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:06:02,75.0,73.0,71.0,74.0,73.0,72.0,74.0,70.0,75.0,74.0,72.0,73.0,71.0,69.0
+2025-11-04 09:06:03,76.0,74.0,69.0,74.0,72.0,70.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:06:04,76.0,74.0,70.0,74.0,74.0,69.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:06:05,76.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,75.0,74.0,72.0,74.0,69.0,68.0
+2025-11-04 09:06:06,76.0,73.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:06:07,76.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:06:08,75.0,74.0,71.0,74.0,73.0,71.0,75.0,73.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:06:09,76.0,73.0,71.0,74.0,72.0,72.0,76.0,70.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:06:10,75.0,73.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:06:11,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,73.0,72.0,70.0,72.0
+2025-11-04 09:06:12,76.0,74.0,71.0,75.0,73.0,71.0,76.0,72.0,76.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:06:13,76.0,74.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,72.0,70.0,71.0
+2025-11-04 09:06:14,76.0,74.0,70.0,74.0,72.0,72.0,74.0,72.0,76.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 09:06:15,76.0,70.0,72.0,74.0,72.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,70.0,71.0
+2025-11-04 09:06:16,76.0,74.0,70.0,72.0,74.0,72.0,76.0,72.0,75.0,75.0,72.0,75.0,71.0,72.0
+2025-11-04 09:06:17,75.0,74.0,70.0,74.0,74.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:06:18,76.0,68.0,66.0,73.0,73.0,67.0,76.0,68.0,74.0,73.0,66.0,73.0,72.0,65.0
+2025-11-04 09:06:19,70.0,67.0,66.0,68.0,67.0,65.0,68.0,71.0,68.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 09:06:20,71.0,66.0,65.0,67.0,67.0,65.0,68.0,67.0,71.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:06:21,70.0,65.0,64.0,67.0,66.0,65.0,67.0,65.0,70.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:06:22,67.0,65.0,64.0,66.0,66.0,64.0,66.0,66.0,67.0,66.0,65.0,66.0,63.0,64.0
+2025-11-04 09:06:23,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,67.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:06:24,69.0,65.0,69.0,66.0,66.0,64.0,67.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:06:25,67.0,65.0,67.0,66.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:06:26,71.0,65.0,64.0,65.0,66.0,64.0,67.0,65.0,71.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 09:06:27,72.0,65.0,63.0,65.0,66.0,64.0,72.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:06:28,70.0,70.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:06:29,70.0,65.0,63.0,65.0,70.0,65.0,66.0,65.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:06:30,70.0,64.0,63.0,70.0,65.0,64.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:06:31,67.0,64.0,63.0,65.0,66.0,65.0,66.0,65.0,67.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:06:32,73.0,65.0,64.0,66.0,66.0,65.0,73.0,65.0,67.0,67.0,67.0,65.0,63.0,63.0
+2025-11-04 09:06:33,66.0,65.0,62.0,64.0,65.0,64.0,66.0,65.0,65.0,66.0,66.0,64.0,62.0,63.0
+2025-11-04 09:06:34,66.0,64.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,67.0,67.0,64.0,63.0,62.0
+2025-11-04 09:06:35,66.0,65.0,62.0,66.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:06:36,66.0,65.0,63.0,65.0,65.0,63.0,66.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 09:06:37,66.0,65.0,62.0,64.0,65.0,66.0,65.0,65.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 09:06:38,72.0,72.0,68.0,65.0,70.0,69.0,66.0,69.0,66.0,69.0,63.0,65.0,63.0,70.0
+2025-11-04 09:06:39,71.0,64.0,63.0,65.0,71.0,63.0,66.0,65.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 09:06:40,72.0,71.0,68.0,72.0,71.0,69.0,72.0,70.0,71.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 09:06:41,73.0,72.0,68.0,72.0,71.0,69.0,73.0,70.0,72.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 09:06:42,73.0,72.0,68.0,73.0,72.0,69.0,73.0,69.0,72.0,71.0,71.0,70.0,70.0,68.0
+2025-11-04 09:06:43,72.0,72.0,69.0,72.0,72.0,69.0,70.0,71.0,72.0,72.0,71.0,73.0,69.0,68.0
+2025-11-04 09:06:44,73.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,69.0,68.0
+2025-11-04 09:06:45,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:06:46,75.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 09:06:47,73.0,73.0,69.0,72.0,72.0,68.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:06:48,74.0,74.0,69.0,70.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:06:49,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:06:50,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,73.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 09:06:51,73.0,73.0,68.0,72.0,72.0,69.0,71.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:06:53,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,70.0,72.0,69.0,70.0
+2025-11-04 09:06:54,73.0,72.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,73.0,73.0,73.0,70.0,69.0
+2025-11-04 09:06:55,73.0,72.0,70.0,73.0,72.0,69.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:06:56,74.0,73.0,70.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 09:06:57,74.0,73.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:06:58,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,69.0,73.0,68.0,72.0,71.0,69.0
+2025-11-04 09:06:59,73.0,72.0,70.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:07:00,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:07:01,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:02,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:03,74.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:07:04,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:07:05,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:06,74.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:07:07,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:07:08,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 09:07:09,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:07:10,74.0,71.0,69.0,74.0,71.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:07:11,74.0,74.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:12,74.0,73.0,69.0,73.0,72.0,70.0,74.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:07:13,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,73.0,70.0,69.0
+2025-11-04 09:07:14,74.0,72.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,71.0,72.0,71.0,70.0,71.0
+2025-11-04 09:07:15,74.0,69.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:07:16,73.0,73.0,69.0,73.0,72.0,70.0,72.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:07:17,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 09:07:18,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:19,74.0,72.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:07:20,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:07:21,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:07:22,74.0,73.0,69.0,72.0,72.0,67.0,73.0,72.0,74.0,73.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:23,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:24,75.0,73.0,69.0,73.0,72.0,69.0,75.0,71.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:25,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,71.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:07:26,75.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:07:27,75.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:07:28,74.0,74.0,70.0,73.0,73.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 09:07:29,74.0,73.0,70.0,72.0,72.0,70.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:30,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:31,75.0,74.0,70.0,72.0,72.0,71.0,75.0,71.0,74.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 09:07:32,75.0,73.0,69.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:07:33,75.0,74.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:07:34,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:07:35,75.0,73.0,70.0,73.0,72.0,70.0,75.0,70.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:07:36,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:37,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:07:38,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:07:39,75.0,74.0,69.0,73.0,72.0,71.0,75.0,72.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:07:40,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:07:41,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:07:42,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:07:43,74.0,74.0,70.0,74.0,70.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:44,74.0,74.0,70.0,74.0,72.0,71.0,72.0,72.0,71.0,73.0,73.0,73.0,70.0,69.0
+2025-11-04 09:07:45,74.0,74.0,70.0,73.0,73.0,71.0,74.0,73.0,74.0,73.0,72.0,73.0,70.0,68.0
+2025-11-04 09:07:46,74.0,73.0,71.0,74.0,73.0,71.0,73.0,72.0,72.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 09:07:47,75.0,73.0,70.0,73.0,73.0,70.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:07:48,76.0,73.0,69.0,73.0,73.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:07:49,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:07:50,76.0,74.0,71.0,73.0,73.0,71.0,76.0,72.0,72.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:07:51,75.0,74.0,71.0,74.0,72.0,71.0,76.0,71.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:07:52,74.0,73.0,70.0,74.0,73.0,70.0,74.0,72.0,73.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:07:53,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:07:54,75.0,73.0,70.0,74.0,72.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 09:07:55,74.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:07:56,75.0,74.0,71.0,74.0,72.0,71.0,74.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:07:57,75.0,74.0,70.0,74.0,72.0,71.0,75.0,70.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:07:58,75.0,74.0,71.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:07:59,75.0,74.0,70.0,75.0,72.0,71.0,76.0,73.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:08:00,75.0,74.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,73.0,73.0,74.0,71.0,70.0
+2025-11-04 09:08:01,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,71.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:08:02,76.0,73.0,70.0,74.0,73.0,72.0,76.0,70.0,73.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:08:03,76.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 09:08:04,75.0,73.0,71.0,74.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 09:08:05,75.0,72.0,71.0,74.0,72.0,71.0,75.0,74.0,73.0,73.0,73.0,71.0,71.0,70.0
+2025-11-04 09:08:06,74.0,74.0,72.0,74.0,73.0,72.0,71.0,73.0,74.0,74.0,73.0,74.0,72.0,69.0
+2025-11-04 09:08:07,76.0,74.0,71.0,74.0,72.0,72.0,76.0,72.0,75.0,74.0,71.0,73.0,71.0,71.0
+2025-11-04 09:08:08,76.0,74.0,71.0,73.0,73.0,70.0,76.0,72.0,74.0,74.0,73.0,74.0,72.0,70.0
+2025-11-04 09:08:09,75.0,74.0,70.0,75.0,73.0,72.0,75.0,73.0,75.0,74.0,71.0,74.0,71.0,72.0
+2025-11-04 09:08:10,76.0,73.0,70.0,74.0,74.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:08:11,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:08:12,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:08:13,75.0,74.0,71.0,74.0,74.0,72.0,76.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:08:14,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,74.0,75.0,72.0,75.0,72.0,70.0
+2025-11-04 09:08:15,76.0,74.0,71.0,74.0,73.0,71.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:08:16,76.0,74.0,71.0,74.0,73.0,71.0,76.0,71.0,74.0,74.0,72.0,73.0,70.0,71.0
+2025-11-04 09:08:17,76.0,75.0,71.0,73.0,72.0,71.0,76.0,73.0,75.0,74.0,74.0,74.0,71.0,70.0
+2025-11-04 09:08:18,76.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,74.0,75.0,73.0,75.0,71.0,70.0
+2025-11-04 09:08:19,74.0,74.0,71.0,74.0,73.0,72.0,74.0,72.0,73.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 09:08:20,75.0,75.0,67.0,70.0,74.0,71.0,69.0,67.0,69.0,72.0,72.0,67.0,71.0,69.0
+2025-11-04 09:08:21,70.0,67.0,66.0,67.0,67.0,66.0,68.0,70.0,68.0,66.0,66.0,66.0,64.0,64.0
+2025-11-04 09:08:22,73.0,67.0,65.0,66.0,66.0,65.0,73.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 09:08:23,68.0,66.0,65.0,67.0,66.0,65.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:08:24,68.0,66.0,65.0,67.0,66.0,65.0,68.0,65.0,67.0,66.0,65.0,65.0,64.0,63.0
+2025-11-04 09:08:25,69.0,67.0,69.0,67.0,66.0,66.0,69.0,66.0,68.0,67.0,66.0,67.0,65.0,64.0
+2025-11-04 09:08:26,71.0,71.0,65.0,67.0,66.0,64.0,67.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 09:08:27,67.0,65.0,67.0,66.0,65.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,62.0
+2025-11-04 09:08:28,67.0,65.0,67.0,66.0,66.0,65.0,66.0,65.0,67.0,66.0,65.0,66.0,64.0,62.0
+2025-11-04 09:08:29,71.0,65.0,64.0,66.0,66.0,64.0,66.0,65.0,71.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:08:31,70.0,65.0,64.0,66.0,65.0,64.0,70.0,64.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:08:32,70.0,65.0,63.0,66.0,65.0,64.0,66.0,65.0,70.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:08:33,69.0,65.0,63.0,69.0,65.0,64.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:08:34,70.0,65.0,63.0,70.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:08:35,72.0,72.0,64.0,66.0,65.0,64.0,66.0,65.0,69.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:08:36,69.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,69.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 09:08:37,67.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,67.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 09:08:38,67.0,65.0,64.0,66.0,65.0,64.0,67.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:08:39,67.0,65.0,62.0,66.0,65.0,64.0,67.0,64.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 09:08:40,69.0,64.0,63.0,65.0,65.0,64.0,65.0,64.0,69.0,65.0,64.0,65.0,63.0,61.0
+2025-11-04 09:08:41,71.0,64.0,63.0,70.0,71.0,64.0,71.0,70.0,65.0,72.0,72.0,64.0,63.0,62.0
+2025-11-04 09:08:42,69.0,64.0,63.0,66.0,69.0,63.0,65.0,64.0,65.0,64.0,64.0,64.0,63.0,61.0
+2025-11-04 09:08:43,72.0,70.0,68.0,71.0,72.0,68.0,71.0,70.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:08:44,72.0,70.0,68.0,72.0,71.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:08:45,72.0,72.0,69.0,72.0,71.0,70.0,71.0,69.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:08:46,72.0,71.0,69.0,71.0,72.0,70.0,70.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:08:47,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,69.0,72.0,70.0,69.0
+2025-11-04 09:08:48,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,73.0,73.0,72.0,72.0,70.0,69.0
+2025-11-04 09:08:49,74.0,73.0,69.0,72.0,71.0,68.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:08:50,73.0,73.0,68.0,73.0,71.0,68.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 09:08:51,73.0,71.0,69.0,73.0,72.0,67.0,73.0,70.0,72.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 09:08:52,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:08:53,74.0,71.0,68.0,73.0,69.0,69.0,74.0,70.0,72.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:08:54,73.0,71.0,69.0,72.0,72.0,69.0,73.0,70.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:08:55,73.0,72.0,69.0,72.0,71.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:08:56,73.0,71.0,69.0,72.0,69.0,70.0,73.0,70.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:08:57,74.0,73.0,67.0,72.0,72.0,69.0,74.0,70.0,74.0,73.0,70.0,73.0,70.0,69.0
+2025-11-04 09:08:58,73.0,71.0,70.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,72.0,71.0,69.0,70.0
+2025-11-04 09:08:59,74.0,73.0,69.0,72.0,72.0,69.0,74.0,70.0,71.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:09:00,74.0,72.0,70.0,73.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,67.0,70.0
+2025-11-04 09:09:01,74.0,73.0,70.0,71.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:09:02,73.0,72.0,68.0,72.0,72.0,71.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 09:09:03,74.0,72.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:09:04,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:05,73.0,72.0,67.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:09:06,73.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:09:07,73.0,73.0,70.0,73.0,71.0,70.0,73.0,70.0,72.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:08,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:09:09,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 09:09:10,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 09:09:11,73.0,73.0,69.0,73.0,71.0,70.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:09:12,73.0,73.0,69.0,73.0,72.0,70.0,72.0,71.0,72.0,73.0,69.0,73.0,69.0,70.0
+2025-11-04 09:09:13,73.0,72.0,69.0,72.0,71.0,70.0,72.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:14,73.0,73.0,69.0,73.0,71.0,70.0,71.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:15,73.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:16,74.0,73.0,69.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,69.0,69.0
+2025-11-04 09:09:17,73.0,73.0,69.0,70.0,72.0,71.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:09:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,69.0
+2025-11-04 09:09:19,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:09:20,74.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,70.0,71.0,69.0
+2025-11-04 09:09:21,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,71.0,71.0
+2025-11-04 09:09:22,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:09:23,74.0,73.0,70.0,74.0,72.0,71.0,71.0,70.0,73.0,70.0,70.0,70.0,71.0,68.0
+2025-11-04 09:09:24,74.0,73.0,70.0,73.0,72.0,69.0,73.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:25,74.0,73.0,70.0,73.0,71.0,70.0,74.0,71.0,74.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 09:09:26,74.0,72.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:09:27,74.0,71.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:09:28,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:09:29,74.0,72.0,70.0,74.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:09:30,74.0,73.0,70.0,74.0,71.0,69.0,73.0,71.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:09:31,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:09:32,74.0,72.0,71.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:09:33,74.0,72.0,70.0,73.0,73.0,70.0,74.0,69.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:34,74.0,72.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,70.0,69.0
+2025-11-04 09:09:35,76.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,70.0,73.0,68.0,70.0
+2025-11-04 09:09:36,75.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,75.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 09:09:37,75.0,72.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:09:38,76.0,73.0,69.0,72.0,72.0,71.0,76.0,71.0,73.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:09:39,73.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:40,74.0,73.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,72.0,71.0,71.0
+2025-11-04 09:09:41,76.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:09:42,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:09:43,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:09:44,75.0,74.0,71.0,73.0,72.0,72.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:09:45,75.0,73.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 09:09:46,75.0,74.0,69.0,74.0,72.0,72.0,75.0,72.0,73.0,74.0,73.0,73.0,70.0,71.0
+2025-11-04 09:09:47,75.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,71.0,72.0,72.0,72.0,71.0,72.0
+2025-11-04 09:09:48,75.0,74.0,71.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:09:49,76.0,73.0,71.0,74.0,73.0,71.0,76.0,71.0,74.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 09:09:50,75.0,73.0,70.0,74.0,73.0,70.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:09:51,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:52,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 09:09:53,76.0,73.0,71.0,73.0,72.0,69.0,76.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:54,75.0,74.0,70.0,73.0,72.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:09:55,76.0,73.0,70.0,73.0,72.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:09:56,76.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:09:57,76.0,74.0,71.0,74.0,73.0,70.0,76.0,72.0,74.0,72.0,72.0,72.0,69.0,68.0
+2025-11-04 09:09:58,76.0,74.0,71.0,73.0,74.0,72.0,76.0,73.0,71.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:09:59,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,73.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 09:10:00,75.0,73.0,71.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:10:01,75.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,75.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 09:10:02,75.0,74.0,71.0,74.0,73.0,71.0,75.0,73.0,71.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:10:03,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:10:04,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:10:05,75.0,74.0,70.0,74.0,73.0,70.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 09:10:06,76.0,74.0,71.0,74.0,72.0,72.0,76.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:10:07,75.0,75.0,71.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,73.0,72.0,71.0,67.0
+2025-11-04 09:10:09,75.0,73.0,71.0,73.0,72.0,72.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:10:10,76.0,73.0,70.0,74.0,73.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:10:11,75.0,74.0,70.0,74.0,73.0,72.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:10:12,75.0,74.0,70.0,74.0,73.0,72.0,75.0,69.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:10:13,75.0,73.0,71.0,74.0,72.0,72.0,75.0,71.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:10:14,76.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:10:15,76.0,74.0,71.0,73.0,73.0,72.0,76.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:10:16,76.0,75.0,70.0,73.0,73.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 09:10:17,76.0,76.0,71.0,74.0,73.0,72.0,76.0,72.0,71.0,73.0,70.0,73.0,69.0,71.0
+2025-11-04 09:10:18,74.0,73.0,70.0,74.0,73.0,72.0,75.0,73.0,72.0,73.0,70.0,73.0,71.0,72.0
+2025-11-04 09:10:19,76.0,74.0,71.0,74.0,72.0,72.0,76.0,73.0,75.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:10:20,75.0,73.0,70.0,74.0,72.0,73.0,75.0,73.0,74.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 09:10:21,76.0,74.0,71.0,75.0,73.0,73.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:10:22,75.0,74.0,71.0,75.0,73.0,72.0,76.0,73.0,75.0,73.0,73.0,74.0,71.0,69.0
+2025-11-04 09:10:23,72.0,68.0,71.0,68.0,68.0,67.0,69.0,72.0,69.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:10:24,71.0,67.0,66.0,71.0,67.0,66.0,68.0,66.0,67.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:10:25,71.0,66.0,66.0,71.0,66.0,65.0,68.0,66.0,67.0,66.0,65.0,65.0,64.0,64.0
+2025-11-04 09:10:26,68.0,66.0,65.0,68.0,66.0,65.0,68.0,66.0,67.0,66.0,66.0,65.0,64.0,63.0
+2025-11-04 09:10:27,68.0,66.0,64.0,68.0,66.0,65.0,68.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:10:28,68.0,66.0,66.0,67.0,66.0,65.0,68.0,66.0,66.0,71.0,71.0,66.0,64.0,64.0
+2025-11-04 09:10:29,70.0,66.0,64.0,66.0,71.0,64.0,67.0,65.0,66.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 09:10:30,70.0,66.0,64.0,66.0,66.0,64.0,70.0,65.0,65.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:10:31,69.0,65.0,64.0,65.0,66.0,69.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,64.0
+2025-11-04 09:10:32,73.0,65.0,64.0,66.0,65.0,64.0,73.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:10:33,69.0,65.0,63.0,65.0,66.0,65.0,66.0,65.0,69.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:10:34,70.0,70.0,64.0,66.0,65.0,64.0,66.0,65.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:10:35,70.0,65.0,63.0,66.0,65.0,64.0,66.0,70.0,65.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:10:36,70.0,70.0,63.0,65.0,65.0,64.0,66.0,65.0,64.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:10:37,66.0,65.0,63.0,66.0,65.0,66.0,66.0,64.0,66.0,70.0,64.0,65.0,63.0,70.0
+2025-11-04 09:10:38,66.0,65.0,63.0,65.0,65.0,66.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:10:39,68.0,64.0,63.0,64.0,65.0,68.0,66.0,64.0,66.0,64.0,64.0,65.0,63.0,62.0
+2025-11-04 09:10:40,66.0,65.0,63.0,65.0,66.0,64.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 09:10:41,66.0,65.0,63.0,64.0,66.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:10:42,70.0,64.0,62.0,65.0,64.0,64.0,66.0,64.0,70.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:10:43,72.0,72.0,62.0,66.0,65.0,69.0,66.0,70.0,66.0,70.0,64.0,65.0,63.0,70.0
+2025-11-04 09:10:44,71.0,70.0,66.0,69.0,71.0,68.0,71.0,68.0,71.0,71.0,71.0,71.0,69.0,69.0
+2025-11-04 09:10:45,73.0,71.0,67.0,70.0,72.0,69.0,73.0,70.0,72.0,72.0,70.0,72.0,70.0,67.0
+2025-11-04 09:10:46,73.0,72.0,68.0,72.0,71.0,69.0,72.0,69.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:10:47,72.0,72.0,68.0,71.0,72.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:10:48,73.0,72.0,68.0,71.0,72.0,70.0,73.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:10:49,73.0,73.0,69.0,71.0,71.0,69.0,73.0,70.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:10:50,73.0,72.0,68.0,70.0,71.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:10:51,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:10:52,73.0,71.0,68.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:10:53,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:10:54,73.0,73.0,70.0,71.0,72.0,71.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,67.0
+2025-11-04 09:10:55,73.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,67.0
+2025-11-04 09:10:56,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:10:57,75.0,73.0,69.0,72.0,72.0,70.0,75.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:10:58,73.0,73.0,70.0,69.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:10:59,73.0,72.0,68.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:11:00,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:11:01,74.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 09:11:02,73.0,73.0,69.0,70.0,72.0,69.0,73.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:03,73.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:04,74.0,74.0,67.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,68.0,70.0
+2025-11-04 09:11:05,73.0,72.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:06,73.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 09:11:07,73.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:11:08,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:11:09,73.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:11:10,73.0,73.0,69.0,72.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 09:11:11,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:11:12,74.0,73.0,68.0,73.0,71.0,72.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:11:13,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:11:14,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:11:15,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:11:16,74.0,70.0,69.0,73.0,72.0,69.0,74.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:11:17,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,69.0,72.0,70.0,67.0
+2025-11-04 09:11:18,74.0,73.0,67.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:11:19,74.0,74.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:11:20,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:11:21,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 09:11:22,73.0,73.0,69.0,72.0,72.0,71.0,73.0,68.0,70.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 09:11:23,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:11:24,74.0,73.0,69.0,72.0,72.0,71.0,74.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:25,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:11:26,74.0,73.0,70.0,71.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:11:27,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:11:28,75.0,73.0,69.0,73.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:11:29,74.0,72.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:11:30,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:31,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:11:32,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:11:33,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,70.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:11:34,73.0,73.0,70.0,74.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:11:35,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:11:36,74.0,70.0,69.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:11:37,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:11:38,75.0,73.0,70.0,73.0,71.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:39,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:11:40,74.0,73.0,70.0,73.0,72.0,71.0,74.0,69.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:11:41,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:11:42,75.0,73.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:11:43,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:11:44,75.0,73.0,71.0,73.0,72.0,70.0,75.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:11:45,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:11:46,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:11:47,74.0,73.0,70.0,73.0,72.0,72.0,74.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:11:48,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,72.0
+2025-11-04 09:11:50,75.0,74.0,71.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:11:51,73.0,73.0,70.0,73.0,73.0,72.0,73.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:11:52,74.0,72.0,71.0,74.0,73.0,72.0,74.0,72.0,72.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 09:11:53,76.0,74.0,70.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,72.0
+2025-11-04 09:11:54,75.0,74.0,71.0,73.0,72.0,70.0,75.0,72.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:11:55,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:11:56,74.0,74.0,71.0,73.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 09:11:57,75.0,74.0,71.0,72.0,72.0,72.0,76.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:11:58,75.0,74.0,70.0,74.0,72.0,72.0,76.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:11:59,73.0,73.0,70.0,73.0,73.0,71.0,73.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:12:00,75.0,74.0,71.0,73.0,73.0,71.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:12:01,74.0,73.0,70.0,73.0,73.0,72.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:12:02,74.0,73.0,70.0,73.0,72.0,72.0,74.0,69.0,74.0,72.0,72.0,70.0,69.0,70.0
+2025-11-04 09:12:03,74.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:12:04,75.0,71.0,72.0,74.0,73.0,72.0,76.0,72.0,71.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 09:12:05,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:12:06,76.0,73.0,72.0,75.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,69.0
+2025-11-04 09:12:07,75.0,71.0,69.0,73.0,71.0,72.0,74.0,72.0,74.0,73.0,73.0,74.0,71.0,72.0
+2025-11-04 09:12:08,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,72.0
+2025-11-04 09:12:09,76.0,74.0,69.0,74.0,72.0,71.0,76.0,72.0,74.0,72.0,72.0,71.0,68.0,71.0
+2025-11-04 09:12:10,76.0,73.0,71.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 09:12:11,76.0,74.0,70.0,73.0,73.0,72.0,76.0,72.0,75.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 09:12:12,74.0,73.0,70.0,73.0,74.0,72.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:12:13,75.0,73.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:12:14,75.0,74.0,70.0,72.0,71.0,70.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:12:15,76.0,73.0,71.0,75.0,72.0,72.0,76.0,74.0,74.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:12:16,75.0,74.0,71.0,74.0,72.0,72.0,74.0,71.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:12:17,76.0,74.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:12:18,76.0,75.0,70.0,73.0,73.0,71.0,76.0,73.0,74.0,72.0,72.0,71.0,71.0,71.0
+2025-11-04 09:12:19,75.0,74.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,72.0,72.0,71.0,71.0,72.0
+2025-11-04 09:12:20,76.0,75.0,70.0,72.0,73.0,72.0,75.0,71.0,75.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 09:12:21,75.0,74.0,71.0,72.0,73.0,72.0,76.0,73.0,72.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:12:22,76.0,73.0,70.0,74.0,73.0,72.0,76.0,73.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:12:23,75.0,73.0,70.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:12:24,75.0,75.0,71.0,74.0,72.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:12:25,75.0,75.0,67.0,68.0,68.0,71.0,70.0,72.0,69.0,72.0,65.0,73.0,71.0,72.0
+2025-11-04 09:12:26,72.0,67.0,65.0,67.0,67.0,66.0,72.0,67.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:12:27,69.0,66.0,65.0,66.0,66.0,69.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 09:12:28,67.0,66.0,64.0,66.0,66.0,67.0,67.0,66.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:12:29,68.0,66.0,64.0,66.0,66.0,66.0,68.0,66.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:12:30,69.0,67.0,69.0,66.0,66.0,65.0,68.0,65.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 09:12:31,69.0,65.0,64.0,66.0,66.0,65.0,66.0,69.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:12:32,70.0,65.0,63.0,66.0,66.0,65.0,71.0,65.0,67.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:12:33,69.0,65.0,63.0,69.0,66.0,64.0,67.0,65.0,67.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:12:34,71.0,65.0,62.0,66.0,66.0,64.0,66.0,71.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:12:35,66.0,65.0,66.0,65.0,65.0,64.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:12:36,68.0,65.0,62.0,65.0,66.0,68.0,66.0,65.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:12:37,69.0,69.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:12:38,69.0,66.0,63.0,66.0,65.0,64.0,66.0,69.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:12:39,71.0,71.0,63.0,66.0,66.0,64.0,66.0,65.0,66.0,67.0,67.0,65.0,63.0,62.0
+2025-11-04 09:12:40,66.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,67.0,67.0,64.0,63.0,62.0
+2025-11-04 09:12:41,66.0,64.0,62.0,65.0,65.0,64.0,66.0,65.0,65.0,69.0,69.0,64.0,63.0,63.0
+2025-11-04 09:12:42,67.0,65.0,63.0,66.0,65.0,64.0,67.0,64.0,66.0,64.0,64.0,63.0,63.0,62.0
+2025-11-04 09:12:43,66.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 09:12:44,67.0,65.0,63.0,67.0,65.0,64.0,65.0,65.0,65.0,64.0,64.0,64.0,62.0,61.0
+2025-11-04 09:12:45,72.0,64.0,67.0,65.0,71.0,64.0,71.0,65.0,65.0,72.0,71.0,72.0,63.0,62.0
+2025-11-04 09:12:46,68.0,64.0,62.0,65.0,65.0,63.0,66.0,68.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:12:47,72.0,72.0,67.0,70.0,72.0,68.0,71.0,68.0,71.0,71.0,71.0,70.0,68.0,68.0
+2025-11-04 09:12:48,73.0,70.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:12:49,73.0,73.0,68.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 09:12:50,74.0,74.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:12:51,73.0,72.0,68.0,71.0,72.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:12:52,73.0,73.0,68.0,71.0,71.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 09:12:53,73.0,72.0,69.0,73.0,72.0,71.0,72.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:12:54,73.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:12:55,73.0,72.0,69.0,73.0,72.0,71.0,72.0,72.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:12:56,73.0,72.0,69.0,73.0,71.0,70.0,73.0,71.0,72.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 09:12:57,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:12:58,74.0,74.0,68.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:12:59,74.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:13:00,74.0,73.0,69.0,73.0,72.0,68.0,71.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:13:01,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:13:02,74.0,73.0,68.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:13:03,74.0,73.0,69.0,71.0,71.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:04,74.0,73.0,69.0,71.0,71.0,71.0,74.0,70.0,73.0,71.0,72.0,71.0,70.0,70.0
+2025-11-04 09:13:05,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 09:13:06,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 09:13:07,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:13:08,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,71.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:13:09,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:13:10,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 09:13:11,74.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:13:12,74.0,73.0,70.0,73.0,70.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:13:13,74.0,73.0,68.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 09:13:14,74.0,73.0,70.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:15,74.0,74.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 09:13:16,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:13:17,74.0,73.0,70.0,74.0,72.0,71.0,74.0,69.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:13:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,71.0,70.0,71.0
+2025-11-04 09:13:19,74.0,72.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:13:20,75.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:13:21,74.0,74.0,70.0,73.0,72.0,71.0,73.0,67.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:13:22,74.0,73.0,69.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:13:23,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:13:24,75.0,73.0,70.0,73.0,72.0,70.0,75.0,71.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:13:25,74.0,74.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,73.0,72.0,68.0,68.0
+2025-11-04 09:13:26,74.0,73.0,70.0,72.0,73.0,71.0,74.0,71.0,74.0,72.0,71.0,73.0,71.0,70.0
+2025-11-04 09:13:27,75.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:13:28,75.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:13:29,75.0,74.0,69.0,70.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:13:30,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:31,74.0,73.0,70.0,72.0,73.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:32,75.0,74.0,71.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,68.0,73.0,71.0,70.0
+2025-11-04 09:13:33,76.0,74.0,70.0,73.0,72.0,70.0,75.0,71.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:13:34,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:13:35,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:13:36,74.0,73.0,71.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:13:38,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:13:39,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:40,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:13:41,74.0,73.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:13:42,75.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:43,74.0,73.0,70.0,72.0,73.0,70.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:13:44,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,70.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:13:45,75.0,73.0,68.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:13:46,75.0,75.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:13:47,75.0,72.0,70.0,72.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:13:48,74.0,74.0,70.0,73.0,73.0,71.0,73.0,71.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:13:49,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,72.0,71.0,72.0,70.0,72.0
+2025-11-04 09:13:50,74.0,73.0,70.0,73.0,73.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:13:51,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,75.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:13:52,76.0,74.0,70.0,73.0,73.0,71.0,76.0,73.0,75.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 09:13:53,76.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:13:54,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:13:55,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:13:56,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,67.0
+2025-11-04 09:13:57,75.0,74.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:13:58,75.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,72.0,71.0
+2025-11-04 09:13:59,75.0,74.0,70.0,73.0,72.0,71.0,75.0,74.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:00,76.0,75.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:01,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:14:02,74.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:14:03,76.0,73.0,70.0,74.0,73.0,72.0,76.0,72.0,75.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:14:04,75.0,74.0,70.0,74.0,74.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:05,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,75.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 09:14:06,76.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,74.0,72.0,72.0,68.0,70.0,71.0
+2025-11-04 09:14:07,74.0,74.0,70.0,73.0,73.0,72.0,74.0,72.0,72.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:14:08,75.0,72.0,70.0,74.0,73.0,71.0,75.0,72.0,73.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:14:09,75.0,75.0,70.0,75.0,74.0,71.0,76.0,73.0,75.0,74.0,72.0,74.0,72.0,71.0
+2025-11-04 09:14:10,76.0,74.0,71.0,74.0,74.0,71.0,76.0,72.0,74.0,73.0,73.0,73.0,71.0,72.0
+2025-11-04 09:14:11,75.0,74.0,71.0,74.0,74.0,71.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:12,74.0,73.0,71.0,74.0,73.0,71.0,75.0,72.0,75.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:14:13,75.0,74.0,71.0,73.0,74.0,71.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:14:14,75.0,74.0,71.0,73.0,74.0,71.0,75.0,71.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:14:15,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 09:14:16,75.0,74.0,69.0,74.0,73.0,70.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:14:17,75.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:18,76.0,74.0,71.0,74.0,73.0,71.0,76.0,72.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:14:19,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,75.0,74.0,71.0,74.0,72.0,70.0
+2025-11-04 09:14:20,75.0,75.0,71.0,74.0,73.0,70.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:14:21,76.0,75.0,71.0,74.0,73.0,71.0,76.0,71.0,72.0,73.0,73.0,72.0,68.0,70.0
+2025-11-04 09:14:22,75.0,74.0,72.0,73.0,73.0,72.0,75.0,73.0,74.0,74.0,70.0,74.0,71.0,71.0
+2025-11-04 09:14:23,75.0,74.0,72.0,75.0,73.0,71.0,75.0,73.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:14:24,75.0,75.0,71.0,74.0,74.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:14:25,76.0,74.0,71.0,74.0,73.0,71.0,76.0,73.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:14:26,76.0,75.0,71.0,74.0,74.0,72.0,76.0,73.0,75.0,74.0,73.0,73.0,71.0,71.0
+2025-11-04 09:14:27,76.0,75.0,67.0,69.0,68.0,72.0,76.0,67.0,75.0,74.0,66.0,74.0,71.0,65.0
+2025-11-04 09:14:28,71.0,68.0,65.0,71.0,68.0,66.0,68.0,67.0,68.0,65.0,65.0,65.0,65.0,64.0
+2025-11-04 09:14:29,69.0,66.0,65.0,66.0,67.0,69.0,67.0,66.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 09:14:30,67.0,66.0,65.0,66.0,66.0,66.0,67.0,66.0,66.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:14:31,67.0,66.0,65.0,66.0,66.0,66.0,67.0,66.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:14:32,71.0,68.0,68.0,69.0,70.0,68.0,71.0,67.0,68.0,70.0,67.0,67.0,66.0,70.0
+2025-11-04 09:14:33,75.0,65.0,65.0,66.0,66.0,65.0,75.0,66.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:14:34,70.0,65.0,64.0,66.0,66.0,65.0,71.0,66.0,66.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 09:14:35,68.0,66.0,68.0,66.0,66.0,64.0,66.0,65.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:14:36,73.0,73.0,64.0,65.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:14:37,70.0,70.0,64.0,66.0,66.0,64.0,67.0,64.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:14:38,70.0,70.0,64.0,65.0,66.0,64.0,66.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:14:39,72.0,66.0,63.0,66.0,72.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 09:14:40,68.0,65.0,63.0,68.0,66.0,64.0,66.0,67.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:14:41,71.0,69.0,64.0,66.0,71.0,64.0,66.0,65.0,66.0,65.0,65.0,64.0,64.0,63.0
+2025-11-04 09:14:42,68.0,68.0,63.0,66.0,66.0,63.0,66.0,64.0,65.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:14:43,67.0,67.0,63.0,64.0,65.0,63.0,65.0,64.0,65.0,65.0,63.0,64.0,64.0,62.0
+2025-11-04 09:14:44,66.0,65.0,63.0,65.0,65.0,63.0,66.0,65.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 09:14:45,66.0,65.0,63.0,65.0,65.0,63.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:14:46,66.0,64.0,63.0,65.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0,63.0,63.0,63.0
+2025-11-04 09:14:47,71.0,65.0,68.0,71.0,66.0,69.0,65.0,64.0,70.0,69.0,65.0,64.0,63.0,69.0
+2025-11-04 09:14:48,72.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,72.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 09:14:49,72.0,71.0,68.0,72.0,72.0,69.0,72.0,70.0,71.0,70.0,69.0,71.0,69.0,69.0
+2025-11-04 09:14:50,72.0,70.0,67.0,68.0,72.0,70.0,71.0,70.0,73.0,71.0,71.0,70.0,69.0,70.0
+2025-11-04 09:14:51,73.0,73.0,68.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 09:14:52,73.0,73.0,70.0,71.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:14:53,74.0,71.0,68.0,72.0,69.0,69.0,72.0,71.0,74.0,71.0,70.0,71.0,70.0,70.0
+2025-11-04 09:14:54,73.0,72.0,68.0,72.0,72.0,69.0,72.0,70.0,72.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:14:55,74.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:14:56,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:14:57,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:14:58,73.0,72.0,70.0,73.0,72.0,70.0,73.0,70.0,71.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 09:14:59,73.0,72.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 09:15:00,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,72.0,70.0,69.0
+2025-11-04 09:15:01,73.0,73.0,69.0,72.0,72.0,69.0,72.0,72.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:15:02,73.0,72.0,68.0,72.0,72.0,70.0,73.0,69.0,73.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 09:15:03,73.0,73.0,68.0,71.0,72.0,69.0,73.0,71.0,72.0,73.0,70.0,73.0,69.0,66.0
+2025-11-04 09:15:04,73.0,69.0,68.0,72.0,70.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 09:15:05,73.0,73.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,72.0,70.0,72.0,71.0,66.0
+2025-11-04 09:15:06,73.0,72.0,68.0,72.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:15:07,73.0,73.0,68.0,73.0,72.0,70.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:15:08,73.0,72.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 09:15:09,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:15:10,74.0,73.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:15:11,75.0,73.0,70.0,72.0,72.0,70.0,75.0,71.0,73.0,73.0,68.0,73.0,70.0,70.0
+2025-11-04 09:15:12,73.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,71.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 09:15:13,73.0,71.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:15:14,73.0,73.0,69.0,73.0,71.0,70.0,72.0,71.0,71.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:15:15,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,72.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:15:16,73.0,72.0,69.0,70.0,72.0,68.0,73.0,72.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 09:15:18,74.0,74.0,70.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:15:19,73.0,73.0,70.0,73.0,72.0,69.0,73.0,72.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:15:20,74.0,73.0,69.0,71.0,71.0,70.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:15:21,74.0,71.0,70.0,72.0,72.0,69.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:15:22,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:15:23,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:15:24,73.0,69.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:15:25,74.0,73.0,70.0,72.0,72.0,69.0,74.0,71.0,74.0,72.0,72.0,70.0,70.0,70.0
+2025-11-04 09:15:26,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,72.0,72.0,67.0,72.0,71.0,69.0
+2025-11-04 09:15:27,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:15:28,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:15:29,74.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:15:30,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,67.0,70.0
+2025-11-04 09:15:31,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,72.0,71.0,70.0
+2025-11-04 09:15:32,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:15:33,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,71.0,70.0,69.0
+2025-11-04 09:15:34,74.0,73.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 09:15:35,75.0,73.0,70.0,72.0,73.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:15:36,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:15:37,74.0,73.0,69.0,73.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:15:38,74.0,73.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:15:39,74.0,73.0,70.0,73.0,72.0,70.0,74.0,73.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:15:40,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:15:41,74.0,74.0,70.0,72.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:15:42,74.0,74.0,70.0,73.0,72.0,68.0,74.0,73.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:15:43,75.0,75.0,70.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:15:44,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,73.0,71.0,69.0
+2025-11-04 09:15:45,74.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:15:46,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,73.0,73.0,70.0,73.0,71.0,69.0
+2025-11-04 09:15:47,74.0,74.0,70.0,74.0,72.0,71.0,71.0,72.0,74.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 09:15:48,75.0,71.0,70.0,73.0,73.0,72.0,75.0,73.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:15:49,75.0,74.0,70.0,73.0,72.0,72.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 09:15:50,75.0,75.0,69.0,73.0,73.0,72.0,75.0,71.0,74.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 09:15:51,75.0,74.0,69.0,72.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:15:52,75.0,74.0,70.0,73.0,73.0,72.0,75.0,69.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:15:53,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:15:54,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 09:15:55,75.0,73.0,69.0,72.0,73.0,71.0,74.0,72.0,71.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:15:56,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:15:57,74.0,73.0,69.0,74.0,72.0,72.0,74.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:15:58,75.0,75.0,70.0,72.0,72.0,71.0,75.0,72.0,73.0,73.0,71.0,73.0,68.0,69.0
+2025-11-04 09:15:59,76.0,74.0,70.0,72.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 09:16:00,74.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:16:01,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:16:02,75.0,73.0,70.0,74.0,73.0,71.0,76.0,73.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:16:03,75.0,74.0,70.0,74.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:16:04,76.0,73.0,70.0,74.0,73.0,72.0,76.0,71.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:16:05,76.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,72.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 09:16:06,75.0,74.0,70.0,74.0,74.0,72.0,75.0,69.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:16:07,75.0,72.0,71.0,73.0,73.0,70.0,75.0,72.0,75.0,72.0,72.0,71.0,71.0,69.0
+2025-11-04 09:16:08,76.0,74.0,70.0,74.0,73.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:16:09,75.0,73.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:16:10,76.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:16:11,75.0,74.0,70.0,73.0,73.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:16:12,76.0,73.0,70.0,73.0,72.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:16:13,74.0,74.0,70.0,73.0,73.0,69.0,74.0,72.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:16:14,76.0,74.0,70.0,73.0,74.0,72.0,76.0,72.0,74.0,74.0,72.0,73.0,71.0,70.0
+2025-11-04 09:16:15,75.0,74.0,70.0,74.0,73.0,70.0,76.0,72.0,74.0,73.0,73.0,73.0,72.0,72.0
+2025-11-04 09:16:16,76.0,73.0,70.0,74.0,73.0,71.0,75.0,70.0,76.0,73.0,72.0,73.0,68.0,71.0
+2025-11-04 09:16:17,76.0,74.0,70.0,74.0,72.0,69.0,76.0,69.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:16:18,75.0,72.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,74.0,72.0,74.0,71.0,72.0
+2025-11-04 09:16:19,76.0,75.0,70.0,73.0,72.0,72.0,75.0,71.0,75.0,73.0,73.0,72.0,70.0,70.0
+2025-11-04 09:16:20,75.0,75.0,70.0,73.0,71.0,70.0,76.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:16:21,75.0,73.0,71.0,74.0,73.0,72.0,72.0,73.0,75.0,74.0,73.0,74.0,71.0,72.0
+2025-11-04 09:16:22,74.0,74.0,71.0,74.0,73.0,71.0,74.0,73.0,74.0,72.0,72.0,71.0,72.0,71.0
+2025-11-04 09:16:23,75.0,74.0,70.0,73.0,72.0,72.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:16:24,75.0,74.0,71.0,73.0,73.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 09:16:25,76.0,74.0,70.0,73.0,73.0,71.0,76.0,72.0,75.0,73.0,72.0,74.0,71.0,71.0
+2025-11-04 09:16:26,76.0,74.0,70.0,74.0,73.0,72.0,76.0,71.0,74.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 09:16:27,75.0,73.0,69.0,74.0,71.0,72.0,75.0,71.0,75.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:16:28,76.0,74.0,70.0,74.0,73.0,72.0,77.0,74.0,75.0,73.0,72.0,74.0,71.0,70.0
+2025-11-04 09:16:29,76.0,68.0,67.0,69.0,72.0,71.0,76.0,67.0,69.0,71.0,66.0,67.0,71.0,65.0
+2025-11-04 09:16:30,69.0,67.0,64.0,68.0,66.0,66.0,68.0,69.0,67.0,66.0,66.0,66.0,64.0,64.0
+2025-11-04 09:16:31,72.0,67.0,64.0,66.0,67.0,65.0,72.0,65.0,67.0,66.0,65.0,65.0,63.0,64.0
+2025-11-04 09:16:32,67.0,67.0,64.0,66.0,66.0,65.0,67.0,65.0,68.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:16:33,67.0,67.0,64.0,65.0,66.0,65.0,67.0,66.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:16:34,70.0,66.0,64.0,66.0,67.0,70.0,68.0,66.0,66.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:16:35,70.0,65.0,63.0,66.0,70.0,65.0,67.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0
+2025-11-04 09:16:36,68.0,65.0,63.0,65.0,66.0,68.0,67.0,65.0,67.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:16:37,70.0,65.0,63.0,66.0,70.0,65.0,67.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:16:38,72.0,72.0,63.0,65.0,66.0,65.0,66.0,65.0,65.0,65.0,65.0,64.0,63.0,62.0
+2025-11-04 09:16:39,68.0,65.0,63.0,65.0,65.0,68.0,66.0,65.0,66.0,65.0,64.0,64.0,63.0,63.0
+2025-11-04 09:16:40,69.0,64.0,63.0,65.0,65.0,69.0,66.0,65.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:16:41,68.0,64.0,64.0,65.0,65.0,68.0,66.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:16:42,69.0,65.0,64.0,65.0,65.0,64.0,66.0,69.0,66.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:16:43,70.0,65.0,63.0,65.0,66.0,65.0,66.0,70.0,66.0,67.0,67.0,64.0,63.0,63.0
+2025-11-04 09:16:44,66.0,64.0,63.0,65.0,65.0,64.0,66.0,64.0,65.0,67.0,67.0,64.0,63.0,62.0
+2025-11-04 09:16:45,66.0,64.0,63.0,64.0,65.0,64.0,65.0,64.0,66.0,70.0,70.0,65.0,63.0,63.0
+2025-11-04 09:16:46,66.0,64.0,63.0,64.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,62.0,62.0
+2025-11-04 09:16:47,66.0,65.0,63.0,64.0,66.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:16:48,69.0,64.0,63.0,64.0,65.0,63.0,65.0,64.0,68.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:16:49,71.0,64.0,68.0,70.0,65.0,69.0,66.0,64.0,71.0,69.0,64.0,65.0,69.0,62.0
+2025-11-04 09:16:50,66.0,66.0,62.0,65.0,65.0,64.0,65.0,66.0,65.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:16:51,72.0,71.0,68.0,69.0,71.0,69.0,72.0,68.0,71.0,72.0,71.0,72.0,68.0,69.0
+2025-11-04 09:16:52,72.0,72.0,67.0,71.0,71.0,71.0,72.0,70.0,71.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:16:53,73.0,73.0,69.0,71.0,72.0,70.0,73.0,70.0,71.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:16:54,73.0,73.0,68.0,71.0,72.0,70.0,70.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:16:55,74.0,73.0,68.0,71.0,72.0,71.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:16:56,73.0,73.0,69.0,71.0,71.0,69.0,70.0,70.0,72.0,72.0,69.0,72.0,71.0,69.0
+2025-11-04 09:16:58,73.0,72.0,69.0,71.0,72.0,71.0,73.0,70.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:16:59,73.0,73.0,68.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:00,73.0,72.0,69.0,72.0,72.0,70.0,73.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:17:01,73.0,72.0,69.0,71.0,71.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:17:02,73.0,72.0,69.0,72.0,71.0,70.0,74.0,70.0,72.0,73.0,72.0,73.0,68.0,70.0
+2025-11-04 09:17:03,74.0,70.0,70.0,71.0,72.0,70.0,74.0,70.0,72.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:17:04,73.0,73.0,69.0,72.0,72.0,70.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:05,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:17:06,73.0,71.0,69.0,72.0,71.0,70.0,73.0,68.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:07,74.0,73.0,70.0,72.0,72.0,69.0,69.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:08,73.0,73.0,68.0,72.0,72.0,70.0,73.0,72.0,73.0,73.0,72.0,73.0,70.0,68.0
+2025-11-04 09:17:09,74.0,72.0,69.0,72.0,71.0,70.0,72.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:17:10,73.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:11,74.0,73.0,70.0,73.0,72.0,70.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:12,74.0,71.0,68.0,73.0,72.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,70.0,68.0
+2025-11-04 09:17:13,73.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:17:14,74.0,72.0,69.0,72.0,72.0,69.0,74.0,72.0,72.0,71.0,71.0,70.0,71.0,70.0
+2025-11-04 09:17:15,72.0,70.0,69.0,72.0,72.0,71.0,72.0,70.0,71.0,72.0,71.0,72.0,68.0,70.0
+2025-11-04 09:17:16,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:17,74.0,73.0,70.0,71.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:17:18,73.0,73.0,69.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,69.0,70.0
+2025-11-04 09:17:19,73.0,73.0,70.0,71.0,72.0,71.0,73.0,70.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:17:20,73.0,73.0,68.0,73.0,72.0,70.0,70.0,70.0,73.0,73.0,70.0,72.0,70.0,69.0
+2025-11-04 09:17:21,74.0,72.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:22,73.0,73.0,69.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 09:17:23,73.0,73.0,69.0,72.0,72.0,70.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:24,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,68.0,72.0,71.0,70.0
+2025-11-04 09:17:25,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:17:26,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:27,74.0,73.0,69.0,70.0,72.0,71.0,73.0,72.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:17:28,72.0,72.0,67.0,72.0,72.0,71.0,72.0,71.0,72.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:17:29,74.0,73.0,69.0,72.0,72.0,71.0,72.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:30,74.0,73.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:31,74.0,73.0,70.0,72.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:17:32,74.0,73.0,69.0,72.0,71.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:17:33,74.0,74.0,68.0,72.0,72.0,71.0,72.0,71.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 09:17:34,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 09:17:35,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,67.0
+2025-11-04 09:17:36,73.0,71.0,69.0,73.0,72.0,71.0,73.0,70.0,71.0,73.0,71.0,72.0,71.0,70.0
+2025-11-04 09:17:37,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:17:38,74.0,72.0,70.0,72.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,70.0,71.0
+2025-11-04 09:17:39,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,71.0,72.0,71.0,69.0
+2025-11-04 09:17:40,74.0,72.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:17:41,74.0,71.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:42,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:43,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 09:17:44,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:17:45,74.0,73.0,69.0,72.0,73.0,71.0,74.0,71.0,73.0,72.0,69.0,72.0,71.0,70.0
+2025-11-04 09:17:46,74.0,73.0,69.0,73.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:17:47,75.0,73.0,69.0,72.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 09:17:48,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:17:49,74.0,74.0,69.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,71.0,71.0,68.0
+2025-11-04 09:17:50,75.0,73.0,70.0,73.0,70.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:17:51,74.0,73.0,70.0,73.0,73.0,71.0,74.0,70.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:52,75.0,72.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:53,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:17:54,74.0,73.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:17:55,74.0,74.0,70.0,74.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:17:56,74.0,72.0,70.0,74.0,72.0,70.0,72.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:57,75.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:17:58,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 09:17:59,74.0,71.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:18:00,74.0,73.0,70.0,72.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:18:01,74.0,74.0,69.0,73.0,73.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:18:02,75.0,73.0,70.0,74.0,73.0,70.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:18:03,74.0,74.0,70.0,74.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:18:04,75.0,74.0,70.0,74.0,72.0,71.0,74.0,69.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:18:05,75.0,73.0,70.0,73.0,70.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:18:06,75.0,72.0,70.0,73.0,72.0,70.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:18:07,75.0,73.0,71.0,74.0,73.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 09:18:08,75.0,74.0,71.0,74.0,72.0,72.0,75.0,72.0,75.0,74.0,71.0,74.0,71.0,71.0
+2025-11-04 09:18:09,75.0,74.0,70.0,73.0,73.0,72.0,75.0,71.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:18:10,75.0,73.0,71.0,74.0,72.0,72.0,75.0,73.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:18:11,76.0,73.0,70.0,74.0,73.0,72.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:18:12,75.0,73.0,71.0,74.0,73.0,72.0,75.0,72.0,74.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:18:13,75.0,74.0,70.0,73.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,74.0,70.0,71.0
+2025-11-04 09:18:14,75.0,74.0,70.0,73.0,72.0,70.0,74.0,73.0,75.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:18:15,75.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,75.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:18:16,76.0,74.0,71.0,72.0,73.0,72.0,75.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:18:17,74.0,73.0,71.0,73.0,73.0,72.0,74.0,72.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:18:18,75.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:18:19,75.0,74.0,71.0,74.0,74.0,72.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:18:20,75.0,74.0,70.0,74.0,74.0,72.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:18:21,76.0,73.0,70.0,74.0,72.0,72.0,74.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:18:22,75.0,74.0,71.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:18:23,76.0,74.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:18:24,75.0,74.0,71.0,73.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:18:25,74.0,74.0,71.0,74.0,73.0,70.0,75.0,72.0,74.0,73.0,73.0,73.0,72.0,71.0
+2025-11-04 09:18:26,76.0,75.0,72.0,74.0,73.0,71.0,76.0,72.0,75.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 09:18:27,75.0,75.0,69.0,74.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:18:28,75.0,75.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:18:29,76.0,75.0,70.0,73.0,73.0,71.0,76.0,73.0,71.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:18:30,76.0,74.0,70.0,74.0,74.0,72.0,75.0,73.0,74.0,73.0,73.0,73.0,71.0,68.0
+2025-11-04 09:18:32,74.0,74.0,66.0,73.0,68.0,71.0,70.0,67.0,74.0,66.0,65.0,66.0,65.0,64.0
+2025-11-04 09:18:33,72.0,67.0,65.0,67.0,67.0,65.0,68.0,67.0,72.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:18:34,71.0,65.0,65.0,66.0,71.0,65.0,68.0,66.0,67.0,65.0,65.0,65.0,63.0,64.0
+2025-11-04 09:18:35,68.0,66.0,65.0,66.0,68.0,65.0,67.0,65.0,67.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 09:18:36,68.0,65.0,64.0,66.0,67.0,64.0,68.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:18:37,73.0,65.0,64.0,67.0,67.0,65.0,68.0,65.0,73.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:18:38,70.0,65.0,64.0,66.0,70.0,65.0,67.0,65.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:18:39,69.0,65.0,64.0,69.0,66.0,64.0,66.0,64.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:18:40,71.0,65.0,63.0,65.0,66.0,64.0,71.0,64.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:18:41,73.0,65.0,62.0,66.0,66.0,64.0,67.0,65.0,73.0,64.0,64.0,64.0,64.0,62.0
+2025-11-04 09:18:42,68.0,66.0,63.0,65.0,65.0,64.0,66.0,68.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:18:43,68.0,65.0,62.0,65.0,66.0,68.0,67.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:18:44,69.0,64.0,62.0,65.0,69.0,64.0,66.0,64.0,66.0,65.0,65.0,64.0,63.0,63.0
+2025-11-04 09:18:45,68.0,64.0,62.0,68.0,66.0,64.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:18:46,68.0,64.0,68.0,66.0,66.0,64.0,66.0,65.0,66.0,68.0,65.0,68.0,63.0,63.0
+2025-11-04 09:18:47,66.0,65.0,62.0,65.0,66.0,63.0,66.0,64.0,65.0,67.0,64.0,67.0,63.0,63.0
+2025-11-04 09:18:48,66.0,65.0,62.0,65.0,65.0,63.0,65.0,64.0,65.0,69.0,64.0,69.0,63.0,63.0
+2025-11-04 09:18:49,66.0,66.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,64.0,63.0,62.0
+2025-11-04 09:18:50,66.0,64.0,62.0,65.0,65.0,64.0,66.0,64.0,65.0,64.0,64.0,65.0,63.0,63.0
+2025-11-04 09:18:51,65.0,63.0,65.0,64.0,65.0,63.0,65.0,63.0,64.0,64.0,62.0,64.0,63.0,63.0
+2025-11-04 09:18:52,70.0,64.0,67.0,70.0,66.0,63.0,65.0,64.0,65.0,71.0,71.0,66.0,70.0,69.0
+2025-11-04 09:18:53,67.0,67.0,63.0,65.0,65.0,63.0,65.0,65.0,65.0,64.0,63.0,64.0,63.0,64.0
+2025-11-04 09:18:54,72.0,71.0,66.0,69.0,71.0,67.0,72.0,70.0,72.0,71.0,70.0,71.0,70.0,67.0
+2025-11-04 09:18:55,73.0,70.0,68.0,71.0,72.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:18:56,73.0,71.0,68.0,72.0,70.0,68.0,73.0,69.0,73.0,72.0,71.0,72.0,71.0,69.0
+2025-11-04 09:18:57,73.0,72.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,71.0,71.0,72.0,70.0,70.0
+2025-11-04 09:18:58,73.0,72.0,68.0,72.0,72.0,70.0,73.0,70.0,72.0,73.0,70.0,72.0,70.0,70.0
+2025-11-04 09:18:59,73.0,72.0,68.0,73.0,72.0,69.0,72.0,70.0,73.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:19:00,73.0,73.0,68.0,72.0,72.0,69.0,73.0,70.0,72.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:01,73.0,68.0,68.0,72.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:19:02,73.0,72.0,70.0,71.0,72.0,70.0,73.0,70.0,72.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:19:03,73.0,73.0,69.0,71.0,71.0,68.0,71.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:19:04,73.0,72.0,68.0,71.0,72.0,69.0,73.0,70.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:19:05,73.0,73.0,69.0,73.0,72.0,70.0,73.0,70.0,72.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 09:19:06,74.0,72.0,70.0,72.0,72.0,69.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:07,73.0,73.0,69.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:19:08,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:19:09,74.0,72.0,69.0,72.0,72.0,69.0,74.0,71.0,73.0,71.0,71.0,69.0,70.0,70.0
+2025-11-04 09:19:10,73.0,71.0,69.0,73.0,72.0,70.0,73.0,70.0,73.0,72.0,71.0,71.0,70.0,69.0
+2025-11-04 09:19:11,74.0,74.0,69.0,72.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:19:12,74.0,74.0,70.0,72.0,72.0,70.0,71.0,70.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:19:13,74.0,74.0,69.0,72.0,72.0,69.0,73.0,70.0,70.0,72.0,72.0,71.0,70.0,68.0
+2025-11-04 09:19:14,74.0,73.0,65.0,73.0,71.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:15,74.0,73.0,69.0,73.0,72.0,70.0,74.0,70.0,74.0,72.0,68.0,72.0,71.0,69.0
+2025-11-04 09:19:16,74.0,72.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:19:17,74.0,72.0,69.0,71.0,71.0,68.0,73.0,70.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:19:18,74.0,73.0,70.0,73.0,72.0,70.0,74.0,70.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:19:19,74.0,73.0,68.0,72.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:20,74.0,73.0,70.0,72.0,72.0,69.0,74.0,70.0,74.0,72.0,72.0,73.0,71.0,68.0
+2025-11-04 09:19:21,75.0,72.0,69.0,73.0,72.0,69.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:19:22,73.0,73.0,69.0,73.0,72.0,70.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:23,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,68.0
+2025-11-04 09:19:24,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:19:25,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:19:26,73.0,73.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,69.0,70.0
+2025-11-04 09:19:27,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:19:28,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:29,74.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:30,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:19:31,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,69.0
+2025-11-04 09:19:32,74.0,71.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:33,75.0,73.0,67.0,73.0,72.0,70.0,75.0,71.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:19:34,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:35,74.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:19:36,74.0,73.0,69.0,72.0,72.0,69.0,73.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:19:37,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:19:38,74.0,72.0,71.0,73.0,72.0,70.0,75.0,71.0,74.0,74.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:39,74.0,73.0,70.0,73.0,71.0,69.0,75.0,71.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:19:40,74.0,73.0,70.0,72.0,71.0,70.0,74.0,71.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:19:41,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,70.0,73.0,71.0,67.0
+2025-11-04 09:19:42,74.0,69.0,70.0,73.0,72.0,70.0,74.0,68.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:19:43,74.0,72.0,69.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:44,75.0,73.0,70.0,73.0,72.0,70.0,75.0,72.0,73.0,73.0,72.0,74.0,70.0,70.0
+2025-11-04 09:19:45,74.0,72.0,70.0,73.0,71.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:19:46,74.0,71.0,70.0,73.0,72.0,70.0,74.0,72.0,74.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:19:47,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:19:48,75.0,73.0,70.0,74.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:49,74.0,73.0,69.0,74.0,72.0,70.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:19:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:19:51,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,74.0,73.0,72.0,73.0,70.0,71.0
+2025-11-04 09:19:52,74.0,73.0,70.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:19:53,74.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 09:19:54,74.0,74.0,70.0,74.0,72.0,71.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:55,74.0,74.0,71.0,73.0,72.0,71.0,71.0,71.0,73.0,73.0,71.0,73.0,70.0,71.0
+2025-11-04 09:19:56,73.0,71.0,70.0,73.0,72.0,72.0,73.0,72.0,73.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:19:57,74.0,73.0,70.0,73.0,72.0,72.0,74.0,71.0,74.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:19:58,75.0,75.0,70.0,73.0,72.0,71.0,73.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:19:59,75.0,72.0,70.0,73.0,71.0,71.0,73.0,72.0,75.0,73.0,72.0,72.0,69.0,71.0
+2025-11-04 09:20:00,74.0,73.0,70.0,73.0,73.0,72.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,69.0
+2025-11-04 09:20:01,74.0,74.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:20:02,74.0,73.0,68.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:20:03,74.0,74.0,70.0,74.0,73.0,71.0,73.0,72.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:20:04,74.0,74.0,70.0,73.0,73.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:20:05,75.0,74.0,71.0,74.0,72.0,69.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:20:06,75.0,72.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:20:07,75.0,73.0,70.0,74.0,73.0,70.0,74.0,72.0,74.0,74.0,71.0,74.0,69.0,71.0
+2025-11-04 09:20:08,75.0,74.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 09:20:09,75.0,73.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,73.0,72.0,71.0,71.0
+2025-11-04 09:20:10,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 09:20:11,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 09:20:12,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 09:20:14,74.0,74.0,70.0,73.0,72.0,69.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:20:15,75.0,73.0,71.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:20:16,74.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:20:17,75.0,75.0,71.0,74.0,72.0,71.0,74.0,72.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:20:18,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,75.0,74.0,73.0,74.0,72.0,71.0
+2025-11-04 09:20:19,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,72.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:20:20,75.0,74.0,70.0,74.0,72.0,72.0,75.0,71.0,74.0,72.0,72.0,73.0,71.0,68.0
+2025-11-04 09:20:21,74.0,74.0,71.0,73.0,72.0,72.0,74.0,72.0,74.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 09:20:22,74.0,74.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,70.0,71.0
+2025-11-04 09:20:23,76.0,74.0,69.0,72.0,72.0,71.0,75.0,72.0,75.0,74.0,72.0,74.0,70.0,71.0
+2025-11-04 09:20:24,76.0,72.0,71.0,72.0,72.0,71.0,76.0,72.0,71.0,74.0,73.0,74.0,71.0,71.0
+2025-11-04 09:20:25,76.0,74.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:20:26,76.0,74.0,70.0,73.0,71.0,72.0,76.0,72.0,75.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:20:27,75.0,75.0,70.0,72.0,73.0,70.0,75.0,73.0,74.0,73.0,73.0,72.0,69.0,71.0
+2025-11-04 09:20:28,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,71.0,74.0,70.0,71.0
+2025-11-04 09:20:29,75.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,75.0,75.0,72.0,75.0,71.0,71.0
+2025-11-04 09:20:30,75.0,74.0,70.0,73.0,72.0,72.0,74.0,72.0,75.0,74.0,73.0,74.0,70.0,70.0
+2025-11-04 09:20:31,75.0,75.0,71.0,74.0,73.0,72.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:20:32,75.0,74.0,71.0,73.0,73.0,72.0,75.0,72.0,71.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 09:20:33,75.0,74.0,70.0,74.0,72.0,72.0,75.0,72.0,75.0,73.0,73.0,73.0,71.0,71.0
+2025-11-04 09:20:34,75.0,68.0,70.0,68.0,67.0,67.0,75.0,72.0,70.0,71.0,71.0,66.0,64.0,64.0
+2025-11-04 09:20:35,68.0,66.0,68.0,67.0,67.0,66.0,68.0,66.0,67.0,65.0,65.0,65.0,64.0,64.0
+2025-11-04 09:20:36,70.0,66.0,65.0,70.0,66.0,66.0,67.0,66.0,67.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:20:37,68.0,66.0,64.0,68.0,66.0,65.0,67.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:20:38,68.0,65.0,65.0,68.0,66.0,65.0,67.0,65.0,67.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:20:39,67.0,65.0,64.0,66.0,66.0,65.0,67.0,65.0,67.0,72.0,72.0,65.0,63.0,63.0
+2025-11-04 09:20:40,70.0,65.0,64.0,66.0,66.0,70.0,66.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:20:41,70.0,65.0,64.0,66.0,70.0,64.0,66.0,66.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:20:42,70.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,70.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:20:43,70.0,70.0,63.0,65.0,66.0,64.0,66.0,65.0,65.0,65.0,64.0,65.0,62.0,63.0
+2025-11-04 09:20:44,67.0,65.0,63.0,65.0,65.0,64.0,66.0,67.0,66.0,64.0,63.0,64.0,63.0,63.0
+2025-11-04 09:20:45,69.0,65.0,63.0,65.0,65.0,64.0,66.0,64.0,69.0,65.0,63.0,64.0,62.0,63.0
+2025-11-04 09:20:46,71.0,64.0,62.0,65.0,65.0,64.0,66.0,65.0,71.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 09:20:47,68.0,65.0,62.0,64.0,65.0,68.0,66.0,64.0,66.0,65.0,63.0,65.0,63.0,63.0
+2025-11-04 09:20:48,72.0,65.0,63.0,65.0,65.0,64.0,66.0,65.0,72.0,65.0,64.0,65.0,65.0,63.0
+2025-11-04 09:20:49,65.0,64.0,63.0,65.0,65.0,63.0,65.0,64.0,65.0,66.0,63.0,65.0,66.0,62.0
+2025-11-04 09:20:50,65.0,65.0,62.0,64.0,64.0,63.0,65.0,64.0,64.0,67.0,63.0,65.0,67.0,63.0
+2025-11-04 09:20:51,66.0,65.0,63.0,65.0,66.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 09:20:52,65.0,65.0,62.0,65.0,65.0,64.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,61.0
+2025-11-04 09:20:53,65.0,64.0,62.0,65.0,65.0,63.0,65.0,64.0,64.0,69.0,69.0,64.0,63.0,62.0
+2025-11-04 09:20:54,71.0,70.0,63.0,65.0,67.0,69.0,65.0,70.0,71.0,70.0,70.0,64.0,63.0,61.0
+2025-11-04 09:20:55,70.0,70.0,66.0,67.0,66.0,67.0,70.0,68.0,70.0,70.0,69.0,70.0,66.0,67.0
+2025-11-04 09:20:56,73.0,73.0,68.0,70.0,69.0,68.0,72.0,69.0,71.0,72.0,68.0,71.0,69.0,69.0
+2025-11-04 09:20:57,73.0,70.0,69.0,72.0,71.0,69.0,72.0,71.0,72.0,71.0,70.0,71.0,70.0,69.0
+2025-11-04 09:20:58,73.0,73.0,64.0,72.0,71.0,69.0,73.0,70.0,70.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 09:20:59,74.0,72.0,68.0,71.0,71.0,69.0,74.0,70.0,71.0,73.0,71.0,72.0,70.0,69.0
+2025-11-04 09:21:00,73.0,73.0,68.0,73.0,67.0,69.0,73.0,70.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:21:01,73.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,73.0,71.0,71.0,71.0,70.0,70.0
+2025-11-04 09:21:02,73.0,73.0,69.0,71.0,72.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:21:03,73.0,72.0,69.0,71.0,72.0,70.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:04,72.0,71.0,69.0,71.0,72.0,69.0,72.0,71.0,72.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:21:05,73.0,72.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:06,73.0,73.0,69.0,71.0,72.0,69.0,73.0,71.0,72.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:21:07,73.0,73.0,69.0,73.0,72.0,70.0,73.0,69.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:21:08,74.0,73.0,69.0,72.0,72.0,70.0,73.0,72.0,72.0,72.0,70.0,72.0,69.0,69.0
+2025-11-04 09:21:09,73.0,73.0,70.0,72.0,72.0,70.0,73.0,70.0,72.0,71.0,71.0,71.0,70.0,68.0
+2025-11-04 09:21:10,73.0,72.0,69.0,72.0,68.0,70.0,74.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 09:21:11,73.0,73.0,70.0,72.0,72.0,71.0,73.0,72.0,71.0,72.0,71.0,72.0,70.0,69.0
+2025-11-04 09:21:12,73.0,73.0,69.0,73.0,67.0,71.0,73.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:21:13,74.0,73.0,69.0,70.0,72.0,71.0,74.0,69.0,72.0,72.0,70.0,72.0,70.0,69.0
+2025-11-04 09:21:14,73.0,73.0,70.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:21:15,73.0,68.0,70.0,73.0,72.0,71.0,73.0,69.0,74.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:21:16,74.0,74.0,69.0,72.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,69.0
+2025-11-04 09:21:17,74.0,73.0,69.0,73.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:18,74.0,73.0,69.0,72.0,72.0,69.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:19,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:20,74.0,73.0,69.0,70.0,72.0,69.0,74.0,69.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:21:21,74.0,73.0,69.0,72.0,72.0,70.0,74.0,72.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:21:22,74.0,73.0,69.0,71.0,71.0,70.0,74.0,71.0,73.0,72.0,72.0,72.0,69.0,68.0
+2025-11-04 09:21:23,75.0,70.0,70.0,72.0,72.0,69.0,75.0,71.0,72.0,73.0,70.0,73.0,70.0,68.0
+2025-11-04 09:21:24,74.0,73.0,70.0,73.0,72.0,70.0,74.0,72.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 09:21:25,73.0,71.0,69.0,71.0,72.0,70.0,73.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:21:26,74.0,73.0,70.0,72.0,72.0,70.0,74.0,72.0,74.0,73.0,72.0,73.0,70.0,69.0
+2025-11-04 09:21:27,74.0,73.0,70.0,72.0,72.0,71.0,74.0,69.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:28,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 09:21:29,73.0,73.0,70.0,72.0,72.0,69.0,73.0,72.0,73.0,72.0,71.0,72.0,71.0,68.0
+2025-11-04 09:21:30,73.0,70.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:31,74.0,73.0,69.0,73.0,72.0,70.0,74.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:21:32,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:21:33,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:21:34,74.0,74.0,70.0,73.0,72.0,70.0,74.0,72.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:35,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:21:36,73.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:21:37,73.0,72.0,69.0,73.0,72.0,71.0,73.0,71.0,72.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:38,74.0,73.0,69.0,73.0,72.0,71.0,75.0,69.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:21:39,74.0,72.0,70.0,72.0,72.0,70.0,75.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:21:40,74.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,71.0,71.0,71.0,71.0,67.0
+2025-11-04 09:21:41,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:42,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:43,76.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,74.0,72.0,72.0,72.0,69.0,70.0
+2025-11-04 09:21:44,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,69.0,72.0,69.0,70.0
+2025-11-04 09:21:45,74.0,73.0,70.0,72.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,73.0,70.0,69.0
+2025-11-04 09:21:46,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,72.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:21:47,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:21:48,75.0,73.0,68.0,70.0,72.0,71.0,73.0,72.0,75.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:21:49,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:21:50,75.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:21:51,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,70.0,73.0,70.0,70.0
+2025-11-04 09:21:52,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:21:53,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,71.0,70.0,71.0,71.0,70.0
+2025-11-04 09:21:54,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,74.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:21:55,76.0,72.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:21:56,75.0,74.0,70.0,74.0,71.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:21:57,75.0,73.0,70.0,73.0,72.0,71.0,75.0,71.0,74.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:21:58,74.0,74.0,70.0,73.0,72.0,71.0,74.0,72.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:22:00,75.0,73.0,70.0,71.0,73.0,71.0,75.0,72.0,72.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:22:01,74.0,74.0,70.0,74.0,73.0,72.0,75.0,72.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:22:02,75.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:22:03,75.0,74.0,70.0,73.0,72.0,71.0,75.0,73.0,74.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:22:04,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:22:05,74.0,73.0,69.0,74.0,72.0,71.0,73.0,72.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:22:06,75.0,73.0,70.0,73.0,72.0,71.0,75.0,70.0,72.0,73.0,73.0,72.0,71.0,69.0
+2025-11-04 09:22:07,74.0,73.0,70.0,71.0,72.0,71.0,72.0,73.0,74.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:22:08,74.0,72.0,70.0,73.0,72.0,71.0,73.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:22:09,76.0,73.0,70.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:22:10,74.0,74.0,70.0,74.0,72.0,71.0,74.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:11,76.0,74.0,70.0,73.0,72.0,71.0,76.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:12,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:13,75.0,74.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:22:14,75.0,74.0,70.0,73.0,73.0,72.0,75.0,70.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:15,76.0,74.0,70.0,74.0,72.0,71.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:22:16,76.0,73.0,70.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,72.0,72.0,71.0,70.0
+2025-11-04 09:22:17,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,75.0,73.0,73.0,73.0,72.0,70.0
+2025-11-04 09:22:18,75.0,73.0,70.0,74.0,73.0,71.0,72.0,72.0,75.0,73.0,71.0,73.0,72.0,70.0
+2025-11-04 09:22:19,75.0,72.0,70.0,73.0,73.0,72.0,75.0,71.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:22:20,74.0,74.0,71.0,73.0,73.0,71.0,72.0,72.0,72.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:22:21,75.0,73.0,70.0,73.0,73.0,72.0,75.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:22:22,74.0,74.0,71.0,74.0,72.0,71.0,75.0,72.0,74.0,74.0,70.0,74.0,71.0,70.0
+2025-11-04 09:22:23,76.0,74.0,71.0,73.0,73.0,70.0,76.0,73.0,74.0,73.0,73.0,72.0,70.0,71.0
+2025-11-04 09:22:24,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:22:25,75.0,75.0,71.0,74.0,72.0,70.0,76.0,71.0,75.0,73.0,72.0,73.0,69.0,71.0
+2025-11-04 09:22:26,75.0,74.0,70.0,73.0,72.0,71.0,75.0,72.0,73.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:22:27,76.0,73.0,72.0,72.0,74.0,71.0,76.0,72.0,75.0,74.0,71.0,74.0,71.0,69.0
+2025-11-04 09:22:28,75.0,73.0,70.0,74.0,72.0,71.0,75.0,71.0,75.0,73.0,73.0,73.0,71.0,69.0
+2025-11-04 09:22:29,75.0,74.0,70.0,74.0,73.0,70.0,75.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:30,74.0,74.0,71.0,74.0,73.0,71.0,73.0,73.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:22:31,75.0,74.0,70.0,74.0,72.0,72.0,74.0,73.0,75.0,73.0,72.0,73.0,72.0,71.0
+2025-11-04 09:22:32,75.0,75.0,71.0,72.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:22:33,75.0,72.0,71.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:22:34,75.0,73.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:22:35,76.0,75.0,71.0,74.0,72.0,71.0,76.0,73.0,75.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:22:36,72.0,68.0,70.0,68.0,67.0,72.0,69.0,67.0,68.0,73.0,66.0,73.0,71.0,72.0
+2025-11-04 09:22:37,70.0,67.0,65.0,67.0,66.0,66.0,68.0,70.0,68.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:22:38,68.0,66.0,65.0,66.0,66.0,65.0,68.0,65.0,68.0,68.0,65.0,66.0,64.0,68.0
+2025-11-04 09:22:39,67.0,65.0,64.0,66.0,66.0,65.0,67.0,64.0,67.0,66.0,64.0,66.0,64.0,65.0
+2025-11-04 09:22:40,68.0,65.0,64.0,66.0,65.0,65.0,68.0,65.0,66.0,66.0,65.0,66.0,64.0,64.0
+2025-11-04 09:22:41,73.0,65.0,65.0,66.0,66.0,65.0,73.0,65.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 09:22:42,71.0,65.0,64.0,65.0,65.0,64.0,67.0,65.0,71.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 09:22:43,70.0,65.0,64.0,66.0,65.0,64.0,70.0,65.0,66.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 09:22:44,71.0,65.0,63.0,65.0,65.0,64.0,71.0,65.0,66.0,65.0,65.0,65.0,63.0,62.0
+2025-11-04 09:22:45,71.0,65.0,64.0,65.0,65.0,64.0,66.0,65.0,71.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:22:46,69.0,69.0,63.0,65.0,65.0,64.0,66.0,65.0,65.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:22:47,67.0,64.0,63.0,65.0,65.0,67.0,66.0,64.0,65.0,66.0,65.0,66.0,63.0,63.0
+2025-11-04 09:22:48,71.0,65.0,63.0,71.0,65.0,64.0,66.0,64.0,66.0,64.0,64.0,64.0,63.0,63.0
+2025-11-04 09:22:49,70.0,64.0,63.0,65.0,65.0,63.0,70.0,64.0,66.0,65.0,64.0,65.0,63.0,63.0
+2025-11-04 09:22:50,66.0,64.0,63.0,65.0,65.0,66.0,66.0,65.0,67.0,71.0,71.0,64.0,63.0,63.0
+2025-11-04 09:22:51,66.0,64.0,63.0,64.0,64.0,66.0,65.0,65.0,65.0,65.0,64.0,65.0,63.0,62.0
+2025-11-04 09:22:52,68.0,63.0,62.0,65.0,64.0,68.0,65.0,64.0,65.0,64.0,64.0,64.0,62.0,63.0
+2025-11-04 09:22:53,66.0,64.0,63.0,65.0,65.0,64.0,65.0,64.0,66.0,65.0,63.0,65.0,62.0,63.0
+2025-11-04 09:22:54,66.0,64.0,63.0,66.0,64.0,64.0,66.0,65.0,66.0,64.0,63.0,64.0,63.0,62.0
+2025-11-04 09:22:55,69.0,69.0,62.0,64.0,64.0,63.0,65.0,64.0,65.0,64.0,63.0,64.0,62.0,62.0
+2025-11-04 09:22:56,72.0,69.0,63.0,65.0,71.0,64.0,72.0,70.0,66.0,70.0,63.0,65.0,70.0,63.0
+2025-11-04 09:22:57,70.0,69.0,67.0,68.0,69.0,68.0,70.0,65.0,70.0,70.0,69.0,70.0,67.0,67.0
+2025-11-04 09:22:58,72.0,71.0,67.0,70.0,69.0,69.0,72.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:22:59,73.0,72.0,68.0,71.0,71.0,69.0,73.0,71.0,72.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:23:00,73.0,70.0,68.0,72.0,72.0,68.0,73.0,70.0,73.0,72.0,68.0,72.0,70.0,69.0
+2025-11-04 09:23:01,74.0,72.0,66.0,71.0,71.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,71.0,69.0
+2025-11-04 09:23:02,73.0,71.0,68.0,72.0,72.0,68.0,73.0,70.0,72.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:23:03,73.0,72.0,68.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:23:04,73.0,73.0,69.0,72.0,71.0,70.0,73.0,71.0,72.0,71.0,71.0,71.0,70.0,69.0
+2025-11-04 09:23:05,73.0,72.0,69.0,71.0,70.0,69.0,73.0,71.0,72.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:23:06,73.0,72.0,70.0,70.0,72.0,70.0,73.0,70.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 09:23:07,74.0,73.0,70.0,72.0,72.0,70.0,72.0,71.0,73.0,72.0,69.0,72.0,70.0,70.0
+2025-11-04 09:23:08,72.0,72.0,69.0,72.0,71.0,70.0,72.0,70.0,73.0,72.0,71.0,72.0,70.0,68.0
+2025-11-04 09:23:09,73.0,70.0,69.0,72.0,72.0,70.0,72.0,70.0,73.0,72.0,70.0,72.0,71.0,70.0
+2025-11-04 09:23:10,74.0,73.0,69.0,72.0,72.0,68.0,73.0,70.0,72.0,71.0,71.0,70.0,70.0,70.0
+2025-11-04 09:23:11,73.0,73.0,69.0,73.0,72.0,68.0,73.0,72.0,71.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:23:12,73.0,72.0,68.0,73.0,71.0,70.0,73.0,71.0,72.0,71.0,72.0,72.0,70.0,70.0
+2025-11-04 09:23:13,74.0,72.0,69.0,72.0,71.0,69.0,74.0,70.0,72.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:23:14,73.0,73.0,69.0,72.0,72.0,68.0,73.0,71.0,73.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:23:15,73.0,72.0,69.0,73.0,72.0,69.0,73.0,70.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:16,73.0,73.0,70.0,72.0,72.0,70.0,73.0,71.0,71.0,72.0,68.0,72.0,71.0,69.0
+2025-11-04 09:23:17,73.0,73.0,70.0,72.0,71.0,71.0,73.0,70.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:23:18,74.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 09:23:19,73.0,73.0,70.0,73.0,72.0,69.0,73.0,71.0,73.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:23:20,74.0,73.0,70.0,73.0,72.0,69.0,74.0,71.0,74.0,72.0,71.0,73.0,70.0,70.0
+2025-11-04 09:23:21,73.0,73.0,70.0,73.0,72.0,70.0,73.0,71.0,73.0,72.0,70.0,73.0,71.0,70.0
+2025-11-04 09:23:22,74.0,73.0,70.0,72.0,72.0,71.0,74.0,70.0,73.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:23:23,74.0,72.0,70.0,71.0,72.0,70.0,74.0,70.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:24,74.0,73.0,69.0,73.0,72.0,70.0,72.0,70.0,74.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:23:25,74.0,73.0,70.0,71.0,72.0,71.0,74.0,71.0,73.0,71.0,71.0,71.0,71.0,70.0
+2025-11-04 09:23:26,74.0,73.0,69.0,72.0,72.0,71.0,73.0,69.0,74.0,72.0,71.0,72.0,69.0,67.0
+2025-11-04 09:23:27,74.0,73.0,69.0,71.0,72.0,70.0,74.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:23:28,73.0,72.0,70.0,70.0,72.0,69.0,73.0,71.0,73.0,72.0,68.0,72.0,70.0,70.0
+2025-11-04 09:23:29,74.0,72.0,69.0,73.0,72.0,70.0,73.0,71.0,74.0,72.0,71.0,72.0,70.0,70.0
+2025-11-04 09:23:30,74.0,73.0,69.0,72.0,72.0,70.0,74.0,70.0,73.0,74.0,71.0,74.0,70.0,70.0
+2025-11-04 09:23:31,73.0,72.0,69.0,71.0,72.0,70.0,73.0,70.0,74.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:23:32,75.0,73.0,70.0,72.0,72.0,70.0,74.0,71.0,74.0,72.0,71.0,72.0,69.0,70.0
+2025-11-04 09:23:33,73.0,70.0,69.0,73.0,72.0,69.0,72.0,71.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:23:34,74.0,73.0,68.0,73.0,72.0,71.0,74.0,70.0,73.0,72.0,70.0,72.0,70.0,70.0
+2025-11-04 09:23:35,74.0,73.0,70.0,72.0,72.0,70.0,74.0,70.0,73.0,72.0,72.0,72.0,70.0,70.0
+2025-11-04 09:23:36,73.0,71.0,70.0,73.0,72.0,70.0,73.0,71.0,72.0,72.0,72.0,73.0,70.0,70.0
+2025-11-04 09:23:37,74.0,69.0,70.0,73.0,72.0,71.0,73.0,71.0,73.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:23:38,74.0,73.0,69.0,72.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:39,74.0,73.0,70.0,72.0,72.0,71.0,74.0,71.0,72.0,72.0,71.0,72.0,70.0,71.0
+2025-11-04 09:23:40,75.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,74.0,72.0,72.0,72.0,71.0,68.0
+2025-11-04 09:23:41,74.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:23:42,74.0,73.0,69.0,73.0,71.0,70.0,74.0,71.0,74.0,73.0,73.0,72.0,71.0,70.0
+2025-11-04 09:23:43,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:44,74.0,73.0,70.0,73.0,72.0,70.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:45,74.0,74.0,70.0,73.0,72.0,70.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:23:47,74.0,73.0,69.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,70.0,73.0,71.0,70.0
+2025-11-04 09:23:48,74.0,74.0,69.0,73.0,72.0,71.0,74.0,72.0,74.0,73.0,73.0,72.0,70.0,69.0
+2025-11-04 09:23:49,74.0,71.0,70.0,73.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:50,74.0,73.0,70.0,73.0,72.0,71.0,74.0,72.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:23:51,74.0,74.0,70.0,73.0,73.0,70.0,75.0,72.0,74.0,72.0,72.0,71.0,71.0,70.0
+2025-11-04 09:23:52,75.0,73.0,70.0,73.0,73.0,71.0,75.0,72.0,75.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:23:53,75.0,73.0,69.0,73.0,72.0,71.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:54,74.0,73.0,70.0,73.0,73.0,71.0,74.0,72.0,74.0,72.0,71.0,72.0,71.0,70.0
+2025-11-04 09:23:55,75.0,73.0,70.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:56,75.0,74.0,70.0,73.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:57,74.0,73.0,70.0,74.0,71.0,72.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:58,74.0,74.0,70.0,73.0,72.0,71.0,74.0,71.0,73.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:23:59,75.0,74.0,70.0,70.0,72.0,71.0,74.0,72.0,75.0,72.0,72.0,72.0,71.0,70.0
+2025-11-04 09:24:00,74.0,73.0,70.0,73.0,72.0,71.0,74.0,73.0,74.0,72.0,72.0,72.0,71.0,71.0
+2025-11-04 09:24:01,75.0,73.0,70.0,73.0,72.0,70.0,75.0,70.0,74.0,74.0,71.0,74.0,71.0,70.0
+2025-11-04 09:24:02,76.0,73.0,69.0,73.0,72.0,72.0,76.0,72.0,75.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:24:03,75.0,73.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:24:04,76.0,71.0,71.0,73.0,72.0,71.0,76.0,72.0,74.0,73.0,70.0,73.0,71.0,71.0
+2025-11-04 09:24:05,75.0,73.0,70.0,73.0,72.0,71.0,74.0,71.0,75.0,73.0,71.0,73.0,70.0,70.0
+2025-11-04 09:24:06,75.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,74.0,72.0,71.0
+2025-11-04 09:24:07,75.0,74.0,70.0,73.0,72.0,69.0,75.0,71.0,74.0,72.0,68.0,72.0,71.0,70.0
+2025-11-04 09:24:08,74.0,73.0,71.0,73.0,73.0,71.0,75.0,72.0,74.0,74.0,72.0,74.0,71.0,71.0
+2025-11-04 09:24:09,75.0,74.0,70.0,74.0,72.0,71.0,75.0,72.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:24:10,74.0,74.0,71.0,73.0,72.0,71.0,75.0,72.0,72.0,72.0,72.0,71.0,70.0,70.0
+2025-11-04 09:24:11,75.0,73.0,69.0,74.0,72.0,71.0,74.0,73.0,74.0,74.0,72.0,74.0,70.0,70.0
+2025-11-04 09:24:12,74.0,74.0,70.0,74.0,72.0,71.0,73.0,72.0,74.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:24:13,75.0,72.0,70.0,74.0,73.0,71.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:24:14,74.0,74.0,70.0,74.0,74.0,72.0,74.0,72.0,74.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:24:15,74.0,74.0,71.0,73.0,73.0,72.0,74.0,72.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:24:16,74.0,74.0,71.0,74.0,73.0,72.0,73.0,72.0,73.0,74.0,73.0,73.0,71.0,70.0
+2025-11-04 09:24:17,74.0,74.0,71.0,74.0,73.0,70.0,74.0,73.0,73.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:24:18,75.0,74.0,71.0,74.0,73.0,72.0,76.0,73.0,75.0,72.0,72.0,70.0,71.0,70.0
+2025-11-04 09:24:19,74.0,74.0,70.0,74.0,73.0,71.0,74.0,72.0,74.0,73.0,73.0,73.0,70.0,70.0
+2025-11-04 09:24:20,75.0,73.0,70.0,74.0,74.0,72.0,75.0,71.0,75.0,73.0,72.0,73.0,71.0,69.0
+2025-11-04 09:24:21,74.0,74.0,70.0,74.0,72.0,71.0,75.0,73.0,75.0,72.0,72.0,72.0,70.0,69.0
+2025-11-04 09:24:22,75.0,73.0,71.0,74.0,73.0,71.0,74.0,73.0,75.0,73.0,71.0,73.0,71.0,70.0
+2025-11-04 09:24:23,74.0,73.0,71.0,74.0,73.0,72.0,75.0,72.0,73.0,73.0,73.0,74.0,71.0,70.0
+2025-11-04 09:24:24,75.0,74.0,70.0,72.0,73.0,72.0,75.0,72.0,75.0,73.0,73.0,72.0,71.0,71.0
+2025-11-04 09:24:25,75.0,73.0,71.0,73.0,73.0,71.0,74.0,73.0,75.0,73.0,72.0,72.0,71.0,66.0
+2025-11-04 09:24:26,75.0,75.0,71.0,73.0,72.0,71.0,74.0,72.0,74.0,74.0,73.0,74.0,71.0,70.0
+2025-11-04 09:24:27,74.0,74.0,71.0,74.0,74.0,71.0,74.0,71.0,74.0,73.0,73.0,73.0,71.0,70.0
+2025-11-04 09:24:28,75.0,74.0,71.0,74.0,74.0,71.0,75.0,73.0,75.0,73.0,71.0,73.0,71.0,71.0
+2025-11-04 09:24:29,76.0,74.0,70.0,74.0,73.0,71.0,73.0,73.0,76.0,73.0,72.0,73.0,70.0,70.0
+2025-11-04 09:24:30,75.0,73.0,70.0,74.0,73.0,71.0,74.0,71.0,74.0,73.0,72.0,73.0,71.0,71.0
+2025-11-04 09:24:31,75.0,74.0,70.0,74.0,73.0,72.0,76.0,72.0,74.0,73.0,73.0,73.0,69.0,70.0
+2025-11-04 09:24:32,75.0,74.0,71.0,74.0,73.0,71.0,75.0,72.0,72.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:24:33,75.0,75.0,71.0,74.0,73.0,72.0,75.0,73.0,75.0,74.0,72.0,74.0,71.0,70.0
+2025-11-04 09:24:34,76.0,73.0,71.0,74.0,73.0,71.0,74.0,72.0,75.0,73.0,73.0,71.0,72.0,70.0
+2025-11-04 09:24:35,75.0,74.0,71.0,74.0,73.0,72.0,75.0,72.0,74.0,73.0,72.0,73.0,71.0,70.0
+2025-11-04 09:24:36,76.0,74.0,72.0,73.0,74.0,72.0,75.0,72.0,75.0,72.0,72.0,71.0,71.0,71.0
+2025-11-04 09:24:37,76.0,75.0,71.0,74.0,72.0,72.0,76.0,72.0,74.0,73.0,72.0,73.0,72.0,70.0
+2025-11-04 09:24:38,76.0,76.0,71.0,69.0,69.0,66.0,69.0,72.0,70.0,74.0,66.0,74.0,69.0,64.0
+2025-11-04 09:24:39,71.0,67.0,66.0,68.0,67.0,65.0,68.0,66.0,71.0,65.0,65.0,65.0,64.0,63.0
+2025-11-04 09:24:40,70.0,67.0,65.0,67.0,66.0,66.0,68.0,70.0,67.0,66.0,65.0,66.0,64.0,63.0
+2025-11-04 09:24:41,68.0,66.0,64.0,66.0,66.0,65.0,68.0,67.0,67.0,66.0,64.0,66.0,64.0,63.0
+2025-11-04 09:24:42,66.0,66.0,66.0,66.0,66.0,64.0,66.0,65.0,67.0,65.0,65.0,65.0,63.0,63.0
+2025-11-04 09:24:43,73.0,66.0,65.0,67.0,67.0,64.0,73.0,65.0,67.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:24:44,72.0,65.0,64.0,66.0,66.0,64.0,67.0,65.0,72.0,65.0,64.0,65.0,64.0,63.0
+2025-11-04 09:24:45,68.0,65.0,64.0,66.0,66.0,68.0,66.0,65.0,67.0,64.0,64.0,64.0,64.0,63.0
+2025-11-04 09:24:46,65.0,63.0,62.0,64.0,63.0,63.0,63.0,64.0,63.0,64.0,61.0,62.0,61.0,60.0