Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
3
31,037
3,764,400
39,143,243,960
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,274.8
6,275
6,275.2
6,275.4
6,275.8
1
1
1
3
3
1
3
1
4
2
SG01
1
-63
-0.0099
ICL1
1
6,305.9
-0.1
-2
0.0129
1.2172
15,856
15,049
2022-07-22T11:06:37.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,037
0
39,143,243,960
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,274.4
6,274.6
6,275
6,275.2
6,275.4
1
1
1
3
3
3
4
1
1
1
SG01
1
-63
-0.0099
ICL1
0
6,305.9
-0.0526
-1
0.0129
1.2172
15,856
15,049
2022-07-22T11:06:38
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,037
0
39,143,243,960
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274.4
6,274.6
6,274.8
6,275
1
1
1
3
3
3
1
4
3
1
SG01
1
-63
-0.0099
ICL1
0
6,305.9
-0.1429
-3
0.0129
1.2172
15,856
15,049
2022-07-22T11:06:38.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,038
1,254,720
39,144,498,680
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274.4
6,274.6
6,274.8
6,275
1
1
1
3
3
2
1
2
3
1
SG01
1
-63.4
-0.01
ICL1
0
6,305.899
0
0
0.0129
1.2172
15,856
15,050
2022-07-22T11:06:39
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,043
6,273,600
39,150,772,280
93,001
84,311
-8,690
6,970.6
5,703.4
B
多头开仓
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,274.2
6,274.4
6,274.6
6,274.8
6,275
1
1
1
3
3
1
1
2
3
1
SG01
1
-63.4
-0.01
ICL1
1
6,305.894
0.0588
1
0.0129
1.2174
15,856
15,055
2022-07-22T11:06:39.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,044
1,254,680
39,152,026,960
93,001
84,311
-8,690
6,970.6
5,703.4
S
空头换手
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,273.4
6,274.2
6,274.4
6,274.6
6,274.8
1
1
3
3
4
1
1
1
2
3
SG01
1
-63.6
-0.01
ICL1
0
6,305.893
0.2
4
0.0129
1.2175
15,857
15,055
2022-07-22T11:06:40
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,045
1,254,680
39,153,281,640
93,001
84,312
-8,689
6,970.6
5,703.4
B
双开仓
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,274.2
6,274.4
6,274.6
6,274.8
6,275
3
1
1
3
3
1
1
2
3
2
SG01
1
-63.6
-0.01
ICL1
1
6,305.892
0.1
2
0.0129
1.2175
15,857
15,056
2022-07-22T11:06:40.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,045
0
39,153,281,640
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274.2
6,274.4
6,274.6
6,274.8
3
1
1
3
3
3
1
1
2
3
SG01
1
-63.6
-0.01
ICL1
0
6,305.892
0.0476
1
0.0129
1.2175
15,857
15,056
2022-07-22T11:06:41
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,046
1,254,640
39,154,536,280
93,001
84,312
-8,689
6,970.6
5,703.4
S
空头换手
6,273.6
6,273.2
6,273
6,272.4
6,272.2
6,274.2
6,274.4
6,274.6
6,274.8
6,275
1
2
6
1
3
1
1
2
3
2
SG01
1
-63.8
-0.0101
ICL1
0
6,305.891
0.1818
4
0.0129
1.2175
15,858
15,056
2022-07-22T11:06:41.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,046
0
39,154,536,280
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,273.6
6,273
6,272.4
6,272.2
6,271.8
6,274
6,274.2
6,274.4
6,274.6
6,274.8
1
6
2
3
3
1
1
1
2
3
SG01
1
-63.8
-0.0101
ICL1
0
6,305.891
0.3043
7
0.0129
1.2175
15,858
15,056
2022-07-22T11:06:42
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,046
0
39,154,536,280
93,001
84,312
-8,689
6,970.6
5,703.4
N
N
6,273.8
6,273.6
6,273
6,272.4
6,272.2
6,274
6,274.2
6,274.4
6,274.6
6,274.8
3
1
6
2
3
1
1
1
2
3
SG01
1
-63.8
-0.0101
ICL1
0
6,305.891
0.3043
7
0.0129
1.2175
15,858
15,056
2022-07-22T11:06:42.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
2
31,048
2,509,600
39,157,045,880
93,001
84,312
-8,689
6,970.6
5,703.4
B
多头换手
6,274
6,273.8
6,273.6
6,273
6,272.4
6,274.2
6,274.4
6,274.8
6,275
6,275.2
1
3
1
6
2
1
1
3
2
1
SG01
1
-63
-0.0099
ICL1
0
6,305.889
0.2381
5
0.0129
1.2176
15,858
15,058
2022-07-22T11:06:43
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,049
1,254,840
39,158,300,720
93,001
84,313
-8,688
6,970.6
5,703.4
B
双开仓
6,273.8
6,273.6
6,273
6,272.4
6,272.2
6,274.4
6,274.8
6,275
6,275.2
6,275.4
3
1
6
2
3
1
3
2
1
1
SG01
1
-62.8
-0.0099
ICL1
1
6,305.888
0.3043
7
0.0129
1.2176
15,858
15,059
2022-07-22T11:06:43.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,051
2,509,760
39,160,810,480
93,001
84,312
-8,689
6,970.6
5,703.4
B
空头平仓
6,274.6
6,273.8
6,273.6
6,273
6,272.4
6,274.8
6,275
6,275.2
6,275.4
6,275.8
1
3
2
6
2
3
1
1
1
1
SG01
1
-62.6
-0.0099
ICL1
-1
6,305.886
0.3333
7
0.0129
1.2177
15,858
15,061
2022-07-22T11:06:44
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,057
7,529,400
39,168,339,880
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头开仓
6,274
6,273.8
6,273.6
6,273
6,272.4
6,275.2
6,275.4
6,275.8
6,276.6
6,277.4
3
1
2
6
2
1
1
1
1
1
SG01
1
-63.2
-0.01
ICL1
2
6,305.879
0.4737
9
0.0129
1.218
15,864
15,061
2022-07-22T11:06:44.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,060
3,764,920
39,172,104,800
93,001
84,313
-8,688
6,970.6
5,703.4
S
多头平仓
6,274.2
6,274
6,273.8
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,277.4
6,277.8
9
3
1
2
6
1
1
1
1
1
SG01
1
-62.8
-0.0099
ICL1
-1
6,305.876
0.6154
16
0.0129
1.2181
15,867
15,061
2022-07-22T11:06:45
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,062
2,510,240
39,174,615,040
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头开仓
6,275.4
6,274.6
6,274.4
6,274.2
6,274
6,276.6
6,277.4
6,277.8
6,278
6,278.6
1
1
7
6
3
1
1
1
1
6
SG01
1
-61.2
-0.0097
ICL1
1
6,305.875
0.2857
8
0.0129
1.2182
15,867
15,063
2022-07-22T11:06:45.500000
IC2208
6,328.2
6,276.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,063
1,255,320
39,175,870,360
93,001
84,315
-8,686
6,970.6
5,703.4
B
双开仓
6,275.6
6,274.6
6,274.4
6,274.2
6,273.6
6,277.2
6,277.4
6,277.8
6,278
6,278.6
1
1
3
6
2
1
1
1
1
6
SG01
1
-60.4
-0.0095
ICL1
1
6,305.874
0.1304
3
0.0129
1.2182
15,867
15,064
2022-07-22T11:06:46
IC2208
6,328.2
6,276.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,063
0
39,175,870,360
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,275.6
6,274.2
6,273.6
6,273
6,272.4
6,276.6
6,277
6,277.2
6,277.4
6,277.8
2
5
2
6
2
1
2
4
1
1
SG01
1
-60.4
-0.0095
ICL1
0
6,305.874
0.3077
8
0.0129
1.2182
15,867
15,064
2022-07-22T11:06:46.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,064
1,255,120
39,177,125,480
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头换手
6,274.2
6,273.6
6,273
6,272.4
6,272.2
6,277
6,277.2
6,277.4
6,277.8
6,278
5
1
7
2
2
2
4
1
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.873
0.3077
8
0.0129
1.2182
15,868
15,064
2022-07-22T11:06:47
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,064
0
39,177,125,480
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,276
6,275.2
6,274.6
6,274.4
6,274.2
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
3
5
2
6
1
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.873
0
0
0.0129
1.2182
15,868
15,064
2022-07-22T11:06:47.500000
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,064
0
39,177,125,480
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,276
6,275.2
6,274.6
6,274.4
6,274.2
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
4
5
1
6
1
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.873
0.0909
2
0.0129
1.2182
15,868
15,064
2022-07-22T11:06:48
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,064
0
39,177,125,480
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.4
6,274.2
6,276.8
6,277
6,277.2
6,277.4
6,277.8
3
1
1
1
5
4
1
1
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.873
0.1579
3
0.0129
1.2182
15,868
15,064
2022-07-22T11:06:48.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,066
2,510,480
39,179,635,960
93,001
84,317
-8,684
6,970.6
5,703.4
S
双开仓
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
5
2
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
2
6,305.871
0.3333
5
0.0129
1.2183
15,870
15,064
2022-07-22T11:06:49
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,066
0
39,179,635,960
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
5
2
4
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.871
0.1111
2
0.0129
1.2183
15,870
15,064
2022-07-22T11:06:49.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,066
0
39,179,635,960
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
5
2
4
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.871
0.1111
2
0.0129
1.2183
15,870
15,064
2022-07-22T11:06:50
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,066
0
39,179,635,960
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,276.8
6,277
6,277.2
6,277.4
6,277.8
1
1
1
5
2
1
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.871
0.3333
5
0.0129
1.2183
15,870
15,064
2022-07-22T11:06:51
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,067
1,255,360
39,180,891,320
93,001
84,318
-8,683
6,970.6
5,703.4
B
双开仓
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
1
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
1
6,305.87
0.3333
5
0.0129
1.2184
15,870
15,065
2022-07-22T11:06:51.500000
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,067
0
39,180,891,320
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
1
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,305.87
0.3333
5
0.0129
1.2184
15,870
15,065
2022-07-22T11:06:52
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
1
31,068
1,255,400
39,182,146,720
93,001
84,317
-8,684
6,970.6
5,703.4
B
双平仓
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
2
1
1
1
1
SG01
1
-60
-0.0095
ICL1
-1
6,305.869
0.25
4
0.0129
1.2184
15,870
15,066
2022-07-22T11:06:52.500000
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
1
31,069
1,255,400
39,183,402,120
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头换手
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,276.6
6,277
6,277.2
6,277.4
6,277.8
1
1
1
5
2
2
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,305.868
0.1765
3
0.0129
1.2184
15,870
15,067
2022-07-22T11:06:53
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,071
2,510,720
39,185,912,840
93,001
84,319
-8,682
6,970.6
5,703.4
B
双开仓
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
2
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
2
6,305.866
0.25
4
0.0129
1.2185
15,870
15,069
2022-07-22T11:06:53.500000
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,071
0
39,185,912,840
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
2
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,305.866
0.25
4
0.0129
1.2185
15,870
15,069
2022-07-22T11:06:54
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,071
0
39,185,912,840
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
2
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,305.866
0.25
4
0.0129
1.2185
15,870
15,069
2022-07-22T11:06:55.500000
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,071
0
39,185,912,840
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,276.2
6,276
6,275.2
6,274.2
6,273.8
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
1
5
2
2
1
1
1
1
SG01
1
-60.2
-0.0095
ICL1
0
6,305.866
0.25
4
0.0129
1.2185
15,870
15,069
2022-07-22T11:06:57
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,072
1,255,240
39,187,168,080
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,276
6,275.2
6,274.2
6,273.8
6,273.6
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
5
2
1
2
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.865
0.25
4
0.0129
1.2186
15,871
15,069
2022-07-22T11:06:57.500000
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,072
0
39,187,168,080
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,276
6,275.2
6,274.2
6,273.8
6,273.6
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
5
2
1
2
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.865
0.25
4
0.0129
1.2186
15,871
15,069
2022-07-22T11:06:58
IC2208
6,328.2
6,276.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,072
0
39,187,168,080
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,276
6,275.2
6,274.2
6,273.8
6,273.6
6,277
6,277.2
6,277.4
6,277.8
6,278
1
1
5
2
1
2
1
1
1
1
SG01
1
-60.8
-0.0096
ICL1
0
6,305.865
0.25
4
0.0129
1.2186
15,871
15,069
2022-07-22T11:06:58.500000
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
1
31,073
1,255,200
39,188,423,280
93,001
84,318
-8,683
6,970.6
5,703.4
S
双平仓
6,275.2
6,274.2
6,273.8
6,273.6
6,273.2
6,277
6,277.2
6,277.4
6,277.8
6,278
1
5
2
1
1
2
1
1
1
1
SG01
1
-61
-0.0096
ICL1
-1
6,305.864
0.25
4
0.0129
1.2186
15,872
15,069
2022-07-22T11:06:59
IC2208
6,328.2
6,276
6,347
6,265.2
0
6,337
0
6,310.2
0
31,073
0
39,188,423,280
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,274.2
6,273.8
6,273.6
6,273.2
6,273
6,276.8
6,277
6,277.2
6,277.4
6,277.8
5
2
1
1
7
5
2
1
1
1
SG01
1
-61
-0.0096
ICL1
0
6,305.864
0.2308
6
0.0129
1.2186
15,872
15,069
2022-07-22T11:06:59.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,074
1,255,040
39,189,678,320
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头换手
6,275.2
6,274.6
6,274.4
6,274.2
6,273.8
6,276.6
6,276.8
6,277
6,277.2
6,277.4
1
1
4
5
2
2
5
2
1
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.863
0.0833
2
0.0129
1.2186
15,873
15,069
2022-07-22T11:07:00
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,076
2,510,200
39,192,188,520
93,001
84,317
-8,684
6,970.6
5,703.4
S
多头平仓
6,274.6
6,274.4
6,274.2
6,273.8
6,273.6
6,275.8
6,276.4
6,276.6
6,276.8
6,277
1
3
3
2
1
1
3
2
2
2
SG01
1
-61.2
-0.0097
ICL1
-1
6,305.861
0
0
0.0129
1.2063
15,875
15,069
2022-07-22T11:07:00.500000
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,077
1,254,960
39,193,443,480
93,001
84,317
-8,684
6,970.6
5,703.4
S
空头换手
6,275
6,274.6
6,274.4
6,274.2
6,273.8
6,276.2
6,276.4
6,276.6
6,276.8
6,277
2
1
2
3
2
1
3
2
1
2
SG01
1
-62.2
-0.0098
ICL1
0
6,305.86
0.0526
1
0.0129
1.2063
15,876
15,069
2022-07-22T11:07:01
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,080
3,765,120
39,197,208,600
93,001
84,315
-8,686
6,970.6
5,703.4
B
空头平仓
6,274.4
6,274.2
6,273.8
6,273.6
6,273.2
6,275
6,275.6
6,275.8
6,276
6,276.2
2
3
2
1
1
1
1
2
3
1
SG01
1
-61.4
-0.0097
ICL1
-2
6,305.857
0.0588
1
0.0129
1.2064
15,876
15,072
2022-07-22T11:07:01.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
1
31,081
1,255,000
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,273.8
6,273.6
6,273
6,272.4
6,272.2
6,275
6,275.8
6,276
6,276.2
6,276.4
2
1
7
2
1
1
2
3
1
2
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.1818
4
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:02
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.8
6,273.6
6,273
6,272.4
6,272.2
6,274.8
6,275
6,275.8
6,276
6,276.2
2
1
7
2
1
2
1
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3684
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:02.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.8
6,273.6
6,273
6,272.4
6,272.2
6,274.8
6,275
6,275.8
6,276
6,276.2
2
1
7
2
1
2
1
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3684
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:03
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.6
6,273
6,272.4
6,272.2
6,271.8
6,274.8
6,275
6,275.8
6,276.2
6,276.4
1
7
2
1
3
2
1
1
1
2
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3333
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:03.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.6
6,273
6,272.4
6,272.2
6,271.8
6,274.6
6,274.8
6,275
6,275.8
6,276.2
1
7
2
1
3
2
2
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3333
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:04
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.6
6,273
6,272.4
6,272.2
6,271.8
6,274.4
6,274.6
6,275
6,276.2
6,276.6
1
7
2
1
3
2
2
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3333
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:04.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
0
31,081
0
39,198,463,600
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.6
6,273
6,272.4
6,272.2
6,271.8
6,274.4
6,274.6
6,275
6,276.2
6,276.6
1
7
2
1
3
2
2
1
1
1
SG01
1
-62
-0.0098
ICL1
0
6,305.856
0.3333
7
0.0129
1.2065
15,876
15,073
2022-07-22T11:07:05
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,082
1,254,720
39,199,718,320
93,001
84,314
-8,687
6,970.6
5,703.4
S
双平仓
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274.4
6,274.6
6,275
6,276.2
6,276.6
7
2
1
3
1
2
2
1
1
1
SG01
1
-63.4
-0.01
ICL1
-1
6,305.855
0.3333
7
0.0129
1.2065
15,877
15,073
2022-07-22T11:07:05.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,083
1,254,640
39,200,972,960
93,001
84,315
-8,686
6,970.6
5,703.4
S
双开仓
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,273.6
6,274.2
6,274.4
6,275
6,276.2
7
2
1
3
1
1
2
2
1
1
SG01
1
-63.8
-0.0101
ICL1
1
6,305.854
0.3333
7
0.0129
1.2065
15,878
15,073
2022-07-22T11:07:06
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,083
0
39,200,972,960
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274.2
6,274.4
6,275
6,276.2
6,276.6
7
2
1
3
1
2
2
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.854
0.3333
7
0.0129
1.2065
15,878
15,073
2022-07-22T11:07:06.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,084
1,254,600
39,202,227,560
93,001
84,314
-8,687
6,970.6
5,703.4
S
双平仓
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274.2
6,274.4
6,275
6,276.2
6,276.6
6
2
1
3
1
2
2
1
1
1
SG01
1
-64
-0.0101
ICL1
-1
6,305.853
0.3
6
0.0129
1.2066
15,879
15,073
2022-07-22T11:07:07
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,084
0
39,202,227,560
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274.2
6,274.4
6,275
6,275.8
6,276.2
6
2
1
3
1
2
2
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.853
0.3
6
0.0129
1.2066
15,879
15,073
2022-07-22T11:07:07.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,084
0
39,202,227,560
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274.4
6,275
6,275.8
6,276.2
6,276.6
6
2
1
3
1
2
1
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.853
0.3684
7
0.0129
1.2066
15,879
15,073
2022-07-22T11:07:08
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,084
0
39,202,227,560
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,274
6,274.4
6,275
6,275.8
6,276.2
3
6
2
1
3
1
2
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.853
0.4286
9
0.0129
1.2066
15,879
15,073
2022-07-22T11:07:08.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,086
2,509,440
39,204,737,000
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头开仓
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274
6,274.4
6,275
6,275.8
6,276.2
6
2
1
3
1
1
2
1
1
1
SG01
1
-63.8
-0.0101
ICL1
1
6,305.851
0.3684
7
0.0129
1.2067
15,881
15,073
2022-07-22T11:07:09
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,086
0
39,204,737,000
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,274
6,274.4
6,275
6,275.8
6,276.2
7
2
1
3
1
1
2
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.851
0.4
8
0.0129
1.2067
15,881
15,073
2022-07-22T11:07:09.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,086
0
39,204,737,000
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274
6,274.4
6,275
6,275.8
3
7
2
1
3
1
1
2
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.851
0.4545
10
0.0129
1.2067
15,881
15,073
2022-07-22T11:07:10
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,089
3,764,080
39,208,501,080
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,273.4
6,273.2
6,273
6,272.4
6,272.2
6,274
6,274.4
6,275
6,275.8
6,276.2
1
1
7
2
1
1
2
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.848
0.3333
6
0.0129
1.2068
15,881
15,076
2022-07-22T11:07:10.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,089
0
39,208,501,080
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,274
6,274.4
6,275
6,275.8
6,276.2
1
7
2
1
3
1
2
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.848
0.4
8
0.0129
1.2068
15,881
15,076
2022-07-22T11:07:11
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,089
0
39,208,501,080
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274
6,274.4
6,275
6,275.8
1
7
2
1
3
1
1
2
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.848
0.4
8
0.0129
1.2068
15,881
15,076
2022-07-22T11:07:11.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,089
0
39,208,501,080
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,273.6
6,274
6,274.4
6,275
6,275.8
7
2
1
3
1
2
1
2
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.848
0.3333
7
0.0129
1.2068
15,881
15,076
2022-07-22T11:07:12
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,090
1,254,600
39,209,755,680
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头换手
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,273.6
6,274
6,274.4
6,275
6,275.8
6
2
1
3
1
2
1
2
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.847
0.3
6
0.0129
1.2068
15,882
15,076
2022-07-22T11:07:12.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,090
0
39,209,755,680
93,001
84,315
-8,686
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.4
6,272.2
6,271.8
6,273.6
6,274
6,274.4
6,275
6,275.8
1
6
2
1
3
2
1
2
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.847
0.3
6
0.0129
1.2068
15,882
15,076
2022-07-22T11:07:13
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,092
2,509,280
39,212,264,960
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头开仓
6,273
6,272.4
6,272.2
6,271.8
6,271.6
6,273.2
6,273.6
6,274
6,274.4
6,275
5
2
1
3
1
3
3
1
2
1
SG01
1
-64
-0.0101
ICL1
1
6,305.845
0.0909
2
0.0129
1.2069
15,884
15,076
2022-07-22T11:07:13.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
7
31,099
8,782,280
39,221,047,240
93,001
84,315
-8,686
6,970.6
5,703.4
B
空头平仓
6,272.4
6,272.2
6,271.8
6,271.6
6,271.4
6,272.6
6,273.2
6,273.6
6,274
6,274.4
2
1
1
1
1
2
2
3
1
2
SG01
1
-63.8
-0.0101
ICL1
-1
6,305.837
-0.25
-4
0.0129
1.2072
15,884
15,083
2022-07-22T11:07:14
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
8
31,107
10,037,200
39,231,084,440
93,001
84,317
-8,684
6,970.6
5,703.4
B
多头开仓
6,273
6,272.2
6,271.8
6,271.6
6,271.4
6,273.4
6,274.4
6,274.6
6,275
6,275.8
2
1
1
1
1
1
2
1
1
1
SG01
1
-63
-0.0099
ICL1
2
6,305.829
0
0
0.0129
1.2075
15,884
15,091
2022-07-22T11:07:14.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,109
2,509,200
39,233,593,640
93,001
84,317
-8,684
6,970.6
5,703.4
S
空头换手
6,272.2
6,271.8
6,271.6
6,271.4
6,271.2
6,273.4
6,274.4
6,274.6
6,275
6,275.4
1
1
1
1
1
1
2
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.827
-0.0909
-1
0.0129
1.2076
15,886
15,091
2022-07-22T11:07:15
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,109
0
39,233,593,640
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,271.2
6,271
6,273.4
6,274.4
6,274.6
6,275
6,275.4
1
1
1
1
1
1
2
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.827
-0.0909
-1
0.0129
1.2076
15,886
15,091
2022-07-22T11:07:15.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,109
0
39,233,593,640
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,272.2
6,272
6,271.8
6,271.6
6,271.4
6,273.2
6,273.4
6,274.4
6,274.6
6,275
1
2
1
3
1
1
1
2
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.827
0.1429
2
0.0129
1.2076
15,886
15,091
2022-07-22T11:07:16
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,110
1,254,440
39,234,848,080
93,001
84,316
-8,685
6,970.6
5,703.4
S
双平仓
6,272
6,271.8
6,271.6
6,271.4
6,271.2
6,273.2
6,273.4
6,274.4
6,274.6
6,275
3
1
3
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0102
ICL1
-1
6,305.826
0.2
3
0.0129
1.2076
15,887
15,091
2022-07-22T11:07:16.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
2
31,112
2,508,800
39,237,356,880
93,001
84,315
-8,686
6,970.6
5,703.4
S
多头平仓
6,272
6,271.6
6,271.4
6,271.2
6,271
6,273.4
6,274.4
6,274.6
6,275
6,275.4
1
3
1
1
1
1
2
1
1
1
SG01
1
-65
-0.0103
ICL1
-1
6,305.824
0.0769
1
0.0129
1.2077
15,889
15,091
2022-07-22T11:07:17
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
31,113
1,254,400
39,238,611,280
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头换手
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.2
6,273.4
6,274.6
6,275
6,275.4
3
1
1
1
1
6
1
1
1
1
SG01
1
-65
-0.0103
ICL1
0
6,305.823
-0.1765
-3
0.0129
1.2077
15,890
15,091
2022-07-22T11:07:17.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,114
1,254,480
39,239,865,760
93,001
84,315
-8,686
6,970.6
5,703.4
B
多头换手
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,272.4
6,272.8
6,273
6,273.2
6,273.4
2
1
1
1
1
2
1
2
6
1
SG01
1
-64.6
-0.0102
ICL1
0
6,305.821
-0.3333
-6
0.0129
1.2077
15,890
15,092
2022-07-22T11:07:18
IC2208
6,328.2
6,271.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,115
1,254,360
39,241,120,120
93,001
84,315
-8,686
6,970.6
5,703.4
S
空头换手
6,272
6,271.6
6,271.4
6,271.2
6,271
6,272.2
6,272.4
6,272.8
6,273
6,273.2
1
2
1
1
1
5
1
1
2
4
SG01
1
-65.2
-0.0103
ICL1
0
6,305.82
-0.3684
-7
0.0129
1.2078
15,891
15,092
2022-07-22T11:07:18.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,118
3,763,040
39,244,883,160
93,001
84,314
-8,687
6,970.6
5,703.4
S
多头平仓
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,272
6,272.2
6,272.4
6,273.2
6,273.4
1
1
1
1
2
4
3
1
4
1
SG01
1
-65.4
-0.0103
ICL1
-1
6,305.817
-0.3684
-7
0.0129
1.2079
15,894
15,092
2022-07-22T11:07:19
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,120
2,508,640
39,247,391,800
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,271.6
6,272
6,272.4
6,273.2
6,273.4
1
1
1
1
2
1
3
1
4
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.815
-0.25
-4
0.0129
1.208
15,896
15,092
2022-07-22T11:07:19.500000
IC2208
6,328.2
6,271.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,124
5,017,320
39,252,409,120
93,001
84,317
-8,684
6,970.6
5,703.4
S
空头开仓
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,272
6,272.4
6,273.2
6,273.4
6,274.6
2
1
1
2
1
2
1
3
1
1
SG01
1
-65.6
-0.0104
ICL1
3
6,305.81
-0.0667
-1
0.0129
1.2081
15,900
15,092
2022-07-22T11:07:20
IC2208
6,328.2
6,271.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,124
0
39,252,409,120
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271.6
6,271.2
6,271
6,270.8
6,270.6
6,272
6,272.4
6,273.2
6,273.4
6,274.6
1
2
1
1
2
2
1
3
1
1
SG01
1
-65.6
-0.0104
ICL1
0
6,305.81
-0.0667
-1
0.0129
1.2081
15,900
15,092
2022-07-22T11:07:20.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,127
3,763,120
39,256,172,240
93,001
84,316
-8,685
6,970.6
5,703.4
S
多头平仓
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,271.4
6,271.8
6,273.2
6,273.4
6,274.6
2
1
1
2
1
1
3
3
1
1
SG01
1
-65.4
-0.0103
ICL1
-1
6,305.807
-0.125
-2
0.0129
1.2083
15,903
15,092
2022-07-22T11:07:21
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,130
3,762,800
39,259,935,040
93,001
84,317
-8,684
6,970.6
5,703.4
S
空头开仓
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,273.2
6,273.4
6,274.6
6,275
6,275.4
1
1
1
2
1
3
1
1
1
1
SG01
1
-65.8
-0.0104
ICL1
1
6,305.804
-0.0769
-1
0.0129
1.2084
15,906
15,092
2022-07-22T11:07:21.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,131
1,254,240
39,261,189,280
93,001
84,317
-8,684
6,970.6
5,703.4
S
空头换手
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272.8
6,273
6,273.2
6,273.4
6,274.6
1
1
2
1
3
1
3
3
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.803
-0.0588
-1
0.0129
1.2084
15,907
15,092
2022-07-22T11:07:22
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,131
0
39,261,189,280
93,001
84,317
-8,684
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,271.2
6,272.4
6,272.6
6,272.8
6,273
1
1
2
1
3
1
2
8
1
1
SG01
1
-65.8
-0.0104
ICL1
0
6,305.803
-0.2381
-5
0.0129
1.2084
15,907
15,092
2022-07-22T11:07:22.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,133
2,508,360
39,263,697,640
93,001
84,318
-8,683
6,970.6
5,703.4
S
空头开仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.2
6,272.4
6,272.6
6,273.2
6,273.4
2
1
3
4
1
1
2
7
3
1
SG01
1
-66.2
-0.0104
ICL1
1
6,305.801
-0.12
-3
0.0129
1.2085
15,909
15,092
2022-07-22T11:07:23
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,133
0
39,263,697,640
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,270.8
6,271.2
6,272.4
6,272.6
6,273.2
2
1
3
4
1
1
1
2
6
3
SG01
1
-66.2
-0.0104
ICL1
0
6,305.801
-0.0833
-2
0.0129
1.2085
15,909
15,092
2022-07-22T11:07:23.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,134
1,254,160
39,264,951,800
93,001
84,317
-8,684
6,970.6
5,703.4
B
双平仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,271.2
6,272.4
6,272.6
6,273.2
6,273.4
2
1
3
4
1
1
3
6
3
1
SG01
1
-66.2
-0.0104
ICL1
-1
6,305.799
-0.12
-3
0.0129
1.2085
15,909
15,093
2022-07-22T11:07:24
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,136
2,508,400
39,267,460,200
93,001
84,316
-8,685
6,970.6
5,703.4
S
多头平仓
6,270.6
6,270.4
6,270.2
6,270
6,269.2
6,272.4
6,272.6
6,273.2
6,273.4
6,274.6
2
1
3
4
1
1
6
3
1
1
SG01
1
-66.2
-0.0104
ICL1
-1
6,305.797
-0.0435
-1
0.0129
1.2086
15,911
15,093
2022-07-22T11:07:24.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,136
0
39,267,460,200
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,271.4
6,270.8
6,270.6
6,270.4
6,270.2
6,272.2
6,272.6
6,273.2
6,273.4
6,274.6
1
5
2
1
3
2
5
3
1
1
SG01
1
-66.2
-0.0104
ICL1
0
6,305.797
0
0
0.0129
1.2086
15,911
15,093
2022-07-22T11:07:25
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,138
2,508,880
39,269,969,080
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,271.4
6,271.2
6,270.8
6,270.6
6,270.4
6,272.6
6,273.2
6,273.4
6,274.6
6,275.4
1
1
5
2
1
3
3
1
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,305.795
0.0526
1
0.0129
1.2087
15,911
15,095
2022-07-22T11:07:25.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,138
0
39,269,969,080
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272
6,271.8
6,271.6
6,271.4
6,271.2
6,272.6
6,273.2
6,273.4
6,274.6
6,275.4
2
1
7
1
1
2
3
1
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,305.795
0.2
4
0.0129
1.2087
15,911
15,095
2022-07-22T11:07:26
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,140
2,509,040
39,272,478,120
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.2
6,271.8
6,271.6
6,271.4
6,271.2
6,273.2
6,273.4
6,274.6
6,275.8
6,276.6
4
1
4
1
1
2
1
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.793
0.2941
5
0.0129
1.2088
15,911
15,097
2022-07-22T11:07:26.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,141
1,254,640
39,273,732,760
93,001
84,316
-8,685
6,970.6
5,703.4
B
多头换手
6,272.4
6,272.2
6,271.6
6,271.2
6,270.8
6,273.2
6,273.4
6,274.6
6,275.8
6,276.6
2
2
3
1
5
1
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.792
0.4444
8
0.0129
1.2088
15,911
15,098
2022-07-22T11:07:27
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,141
0
39,273,732,760
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.8
6,272.4
6,272.2
6,271.6
6,271.2
6,273.2
6,273.4
6,274.6
6,275.8
6,276.6
1
1
2
3
1
1
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.792
0.2308
3
0.0129
1.2088
15,911
15,098
2022-07-22T11:07:27.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,141
0
39,273,732,760
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.8
6,272.4
6,272.2
6,271.6
6,271.2
6,273.2
6,273.4
6,274.6
6,275.8
6,276.6
1
1
2
3
1
1
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.792
0.2308
3
0.0129
1.2088
15,911
15,098
2022-07-22T11:07:28.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,141
0
39,273,732,760
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.8
6,272.4
6,272.2
6,271.6
6,271.2
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
1
1
2
3
1
1
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.792
0.2308
3
0.0129
1.2088
15,911
15,098
2022-07-22T11:07:29
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,141
0
39,273,732,760
93,001
84,316
-8,685
6,970.6
5,703.4
N
N
6,272.8
6,272.4
6,271.6
6,270.8
6,270.6
6,273
6,273.2
6,273.4
6,274.6
6,275.4
1
1
3
5
2
2
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.792
0.3333
6
0.0129
1.2088
15,911
15,098
2022-07-22T11:07:29.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,142
1,254,560
39,274,987,320
93,001
84,316
-8,685
6,970.6
5,703.4
S
空头换手
6,271.6
6,270.8
6,270.6
6,270.4
6,270.2
6,273.2
6,273.4
6,274.6
6,275.4
6,275.8
3
5
2
1
4
1
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
0
6,305.791
0.5
10
0.0129
1.2088
15,912
15,098
2022-07-22T11:07:30