Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
3
67,874
3,751,560
84,977,281,560
93,001
92,869
-132
6,970.6
5,703.4
S
多头平仓
6,251.6
6,251.4
6,250
6,249.8
6,249.6
6,253
6,253.2
6,253.6
6,253.8
6,255
5
1
2
1
1
5
2
1
1
35
SG01
1
-85.2
-0.0134
ICL1
-1
6,259.929
-0.6296
-34
0.0269
1.1844
34,230
33,356
1.4
6,252.3
6,252.3
3
-4
1
-1
0
-0.001296
0
6,347
null
0
0
0
3
-2
1
0
2022-07-22T14:37:34.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,874
0
84,977,281,560
93,001
92,869
-132
6,970.6
5,703.4
N
N
6,251.6
6,251.4
6,250
6,249.8
6,249.6
6,252.8
6,253
6,253.2
6,253.6
6,253.8
4
1
2
1
1
3
5
2
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.929
-0.1429
-3
0.0269
1.1844
34,230
33,356
1.2
6,252.2
6,252.285714
1
-3
-1
0
34
-0.001296
0.142857
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T14:37:35
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,874
0
84,977,281,560
93,001
92,869
-132
6,970.6
5,703.4
N
N
6,251.8
6,251.6
6,251.4
6,250
6,249.8
6,252.2
6,252.6
6,252.8
6,253
6,253.2
1
4
1
2
1
2
1
3
5
2
SG01
1
-85.2
-0.0134
ICL1
0
6,259.929
-0.1818
-4
0.0269
1.1844
34,230
33,356
0.4
6,252
6,251.933333
-2
7
-2
-3
-1
-0.001296
-0.333333
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T14:37:35.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
1
67,875
1,250,520
84,978,532,080
93,001
92,870
-131
6,970.6
5,703.4
B
双开仓
6,252
6,251.8
6,251.6
6,251.4
6,250
6,252.8
6,253
6,253.2
6,253.6
6,253.8
2
1
5
1
2
2
5
2
1
1
SG01
1
-84.4
-0.0133
ICL1
1
6,259.929
0
0
0.0269
1.1844
34,230
33,357
0.8
6,252.4
6,252.4
1
-7
5
3
2
-0.001169
0
6,347
null
0
0
0
1
-7
-5
0
2022-07-22T14:37:36
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
0
67,875
0
84,978,532,080
93,001
92,870
-131
6,970.6
5,703.4
N
N
6,252
6,251.8
6,251.6
6,251.4
6,250
6,253
6,253.2
6,253.6
6,253.8
6,255
3
1
4
1
2
5
2
1
1
35
SG01
1
-84.4
-0.0133
ICL1
0
6,259.929
-0.6
-33
0.0269
1.1844
34,230
33,357
1
6,252.5
6,252.375
-2
3
0
0
-34
-0.001169
-0.25
6,347
null
0
0
0
-1
0
-8
0
2022-07-22T14:37:36.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
5
67,880
6,252,000
84,984,784,080
93,001
92,869
-132
6,970.6
5,703.4
S
多头平仓
6,251.6
6,251.4
6,250
6,249.8
6,249.6
6,253
6,253.2
6,253.6
6,253.8
6,255
4
1
2
1
1
5
2
1
1
35
SG01
1
-85.2
-0.0134
ICL1
-1
6,259.928
-0.6604
-35
0.0269
1.1845
34,235
33,357
1.4
6,252.3
6,252.222222
1
0
-2
0
-1
-0.001296
-0.111111
6,347
null
0
0
0
5
2
3
0
2022-07-22T14:37:37
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
3
67,883
3,751,800
84,988,535,880
93,001
92,871
-130
6,970.6
5,703.4
B
多头开仓
6,251.8
6,251.6
6,251.4
6,251
6,250
6,252
6,253
6,253.2
6,253.6
6,253.8
1
4
1
1
2
1
3
2
1
1
SG01
1
-84
-0.0133
ICL1
2
6,259.928
0.0588
1
0.0269
1.1845
34,235
33,360
0.2
6,251.9
6,251.9
1
2
-2
0
35
-0.001105
0
6,347
null
0
0
0
-2
3
2
0
2022-07-22T14:37:37.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
1
67,884
1,250,400
84,989,786,280
93,001
92,872
-129
6,970.6
5,703.4
B
双开仓
6,252.4
6,252
6,251.8
6,251.6
6,251.4
6,253
6,253.2
6,253.6
6,253.8
6,255
1
4
2
4
1
3
2
1
1
35
SG01
1
-85
-0.0134
ICL1
1
6,259.928
-0.5556
-30
0.0269
1.1846
34,235
33,361
0.6
6,252.7
6,252.55
-2
1
2
3
-35
-0.001264
-0.5
6,347
null
0
0
0
-2
1
-1
0
2022-07-22T14:37:38
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
4
67,888
5,001,600
84,994,787,880
93,001
92,875
-126
6,970.6
5,703.4
S
空头开仓
6,251.8
6,251.6
6,251.4
6,251
6,250
6,252
6,253
6,253.2
6,253.6
6,253.8
2
4
1
1
2
7
3
2
1
1
SG01
1
-85
-0.0134
ICL1
3
6,259.927
-0.1667
-4
0.0269
1.1846
34,239
33,361
0.2
6,251.9
6,251.844444
-3
-1
-2
-3
35
-0.001264
-0.555556
6,347
null
0
0
0
3
3
-9
0
2022-07-22T14:37:38.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
2
67,890
2,500,800
84,997,288,680
93,001
92,877
-124
6,970.6
5,703.4
B
双开仓
6,251.8
6,251.6
6,251.4
6,251
6,250
6,252
6,253
6,253.2
6,253.6
6,253.8
3
3
1
1
2
5
3
2
1
1
SG01
1
-85
-0.0134
ICL1
2
6,259.927
-0.0909
-2
0.0269
1.1847
34,239
33,363
0.2
6,251.9
6,251.875
3
-1
0
0
0
-0.001264
-0.25
6,347
null
0
0
0
-2
2
1
0
2022-07-22T14:37:39
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
5
67,895
6,252,000
85,003,540,680
93,001
92,877
-124
6,970.6
5,703.4
B
多头换手
6,252.2
6,251.8
6,251.6
6,251.4
6,251
6,253
6,253.2
6,253.6
6,253.8
6,255
1
3
3
1
1
2
2
1
1
35
SG01
1
-85
-0.0134
ICL1
0
6,259.926
-0.64
-32
0.0269
1.1848
34,239
33,368
0.8
6,252.6
6,252.466667
1
1
3
0
-35
-0.001264
-0.333333
6,347
null
0
0
0
3
0
4
0
2022-07-22T14:37:39.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
3
67,898
3,751,600
85,007,292,280
93,001
92,879
-122
6,970.6
5,703.4
S
空头开仓
6,251.8
6,251.6
6,251.4
6,251
6,250
6,253
6,253.2
6,253.6
6,253.8
6,255
3
3
1
1
2
1
2
1
1
35
SG01
1
-84.8
-0.0134
ICL1
2
6,259.926
-0.6
-30
0.0269
1.1848
34,242
33,368
1.2
6,252.4
6,252.7
3
0
-2
0
1
-0.001232
0.5
6,347
null
0
0
0
-2
0
3
0
2022-07-22T14:37:40
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
67,899
1,250,600
85,008,542,880
93,001
92,879
-122
6,970.6
5,703.4
B
多头换手
6,252
6,251.8
6,251.6
6,251.4
6,251
6,253.2
6,253.6
6,253.8
6,255
6,255.6
1
3
3
1
1
2
1
1
35
2
SG01
1
-84
-0.0133
ICL1
0
6,259.926
-0.64
-32
0.0269
1.1848
34,242
33,369
1.2
6,252.6
6,252.4
-3
1
2
-34
32
-0.001104
-0.333333
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T14:37:40.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
4
67,903
5,002,000
85,013,544,880
93,001
92,880
-121
6,970.6
5,703.4
B
多头开仓
6,251.8
6,251.6
6,251.4
6,250
6,249.8
6,253
6,253.2
6,253.4
6,253.6
6,253.8
2
3
1
2
1
2
2
1
1
1
SG01
1
-84
-0.0133
ICL1
1
6,259.926
0.125
2
0.0269
1.1849
34,242
33,373
1.2
6,252.4
6,252.4
1
-1
-2
35
1
-0.001104
0
6,347
null
0
0
0
3
0
-1
0
2022-07-22T14:37:41
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
67,903
0
85,013,544,880
93,001
92,880
-121
6,970.6
5,703.4
N
N
6,252
6,251.8
6,251.6
6,251.4
6,250
6,252.4
6,252.8
6,253
6,253.2
6,253.4
1
2
2
1
2
2
3
4
2
1
SG01
1
-84
-0.0133
ICL1
0
6,259.926
-0.2
-4
0.0269
1.1849
34,242
33,373
0.4
6,252.2
6,252.133333
-1
-2
-2
-2
1
-0.001104
-0.333333
6,347
null
0
0
0
-4
-2
-3
0
2022-07-22T14:37:41.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
12
67,915
15,004,400
85,028,549,280
93,001
92,892
-109
6,970.6
5,703.4
S
双开仓
6,251.6
6,251.4
6,250
6,249.8
6,249.6
6,251.8
6,252.8
6,253
6,253.2
6,253.4
2
1
2
1
1
6
3
1
2
1
SG01
1
-85.2
-0.0134
ICL1
12
6,259.924
-0.3
-6
0.0269
1.1851
34,254
33,373
0.2
6,251.7
6,251.65
-3
-1
3
0
-1
-0.001296
-0.5
6,347
null
0
0
0
12
7
7
0
2022-07-22T14:37:42
IC2208
6,328.2
6,251.4
6,347
6,176.6
0
6,337
0
6,310.2
3
67,918
3,750,920
85,032,300,200
93,001
92,894
-107
6,970.6
5,703.4
S
空头开仓
6,250
6,249.8
6,249.6
6,249.4
6,249.2
6,251.2
6,251.8
6,252
6,252.8
6,253
2
1
1
1
4
1
6
1
1
1
SG01
1
-85.6
-0.0135
ICL1
2
6,259.924
-0.0526
-1
0.0269
1.1852
34,257
33,373
1.2
6,250.6
6,250.8
5
-3
-1
1
3
-0.00136
0.333333
6,347
null
0
0
0
-9
0
2
0
2022-07-22T14:37:42.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
2
67,920
2,500,640
85,034,800,840
93,001
92,895
-106
6,970.6
5,703.4
B
多头开仓
6,251
6,250.4
6,250.2
6,250
6,249.8
6,251.8
6,252
6,252.8
6,253
6,253.2
2
1
6
1
1
5
1
1
1
2
SG01
1
-85.2
-0.0134
ICL1
1
6,259.924
0.0476
1
0.0269
1.1852
34,257
33,375
0.8
6,251.4
6,251.228571
-4
5
5
0
-4
-0.001296
-0.428571
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T14:37:43
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
5
67,925
6,251,800
85,041,052,640
93,001
92,900
-101
6,970.6
5,703.4
B
双开仓
6,251.8
6,251
6,250.2
6,250
6,249.6
6,252
6,252.8
6,253
6,253.2
6,253.4
1
1
6
1
1
1
1
1
2
1
SG01
1
-85.2
-0.0134
ICL1
5
6,259.923
0.25
4
0.0269
1.1853
34,257
33,380
0.2
6,251.9
6,251.9
3
0
0
-1
1
-0.001296
0
6,347
null
0
0
0
3
1
-3
0
2022-07-22T14:37:43.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,925
0
85,041,052,640
93,001
92,900
-101
6,970.6
5,703.4
N
N
6,251.8
6,251
6,250.2
6,250
6,249.6
6,252
6,252.8
6,253
6,253.2
6,253.4
2
1
6
1
1
1
1
1
2
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.923
0.2941
5
0.0269
1.1853
34,257
33,380
0.2
6,251.9
6,251.933333
1
0
0
0
0
-0.001296
0.333333
6,347
null
0
0
0
-5
0
0
0
2022-07-22T14:37:44
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,925
0
85,041,052,640
93,001
92,900
-101
6,970.6
5,703.4
N
N
6,251.8
6,251
6,250.2
6,250
6,249.6
6,252
6,252.8
6,253
6,253.2
6,253.4
2
1
5
1
1
1
1
1
2
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.923
0.25
4
0.0269
1.1853
34,257
33,380
0.2
6,251.9
6,251.933333
0
0
-1
0
0
-0.001296
0.333333
6,347
null
0
0
0
0
-12
-3
0
2022-07-22T14:37:44.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
3
67,928
3,751,120
85,044,803,760
93,001
92,902
-99
6,970.6
5,703.4
S
空头开仓
6,252
6,251
6,250.2
6,250
6,249.6
6,252.8
6,253
6,253.2
6,253.4
6,253.6
1
1
5
1
1
1
1
2
1
1
SG01
1
-85.2
-0.0134
ICL1
2
6,259.923
0.2
3
0.0269
1.1853
34,260
33,380
0.8
6,252.4
6,252.4
-1
0
-1
1
0
-0.001295
0
6,347
null
0
0
0
3
0
3
0
2022-07-22T14:37:45
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,928
0
85,044,803,760
93,001
92,902
-99
6,970.6
5,703.4
N
N
6,252.2
6,252
6,251
6,250.2
6,250
6,252.8
6,253
6,253.2
6,253.4
6,253.6
1
2
1
5
1
1
1
2
1
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.923
0.25
4
0.0269
1.1853
34,260
33,380
0.6
6,252.5
6,252.5
0
1
-4
4
0
-0.001295
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T14:37:45.500000
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
67,929
1,250,440
85,046,054,200
93,001
92,903
-98
6,970.6
5,703.4
S
双开仓
6,252.4
6,252
6,251
6,250.2
6,250
6,252.8
6,253
6,253.2
6,253.4
6,253.6
1
2
1
4
1
1
1
2
1
1
SG01
1
-84.8
-0.0134
ICL1
1
6,259.922
0.2
3
0.0269
1.1853
34,261
33,380
0.4
6,252.6
6,252.6
0
0
0
-1
0
-0.001232
0
6,347
null
0
0
0
1
-4
0
0
2022-07-22T14:37:46
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
67,931
2,500,920
85,048,555,120
93,001
92,905
-96
6,970.6
5,703.4
S
双开仓
6,252
6,251
6,250.2
6,250
6,249.6
6,252.8
6,253
6,253.2
6,253.4
6,253.6
2
1
4
1
1
1
1
2
1
1
SG01
1
-84.6
-0.0134
ICL1
2
6,259.922
0.2
3
0.0269
1.1854
34,263
33,380
0.8
6,252.4
6,252.533333
1
-1
3
-3
0
-0.0012
0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:37:46.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
67,932
1,250,560
85,049,805,680
93,001
92,906
-95
6,970.6
5,703.4
B
双开仓
6,252
6,251
6,250.2
6,250
6,249.6
6,252.4
6,253
6,253.2
6,253.4
6,253.6
2
1
4
1
1
1
1
2
1
1
SG01
1
-84.2
-0.0133
ICL1
1
6,259.922
0.2
3
0.0269
1.1854
34,263
33,381
0.4
6,252.2
6,252.266667
0
0
0
0
0
-0.001136
0.333333
6,347
null
0
0
0
-1
1
-4
0
2022-07-22T14:37:47
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
4
67,936
5,001,400
85,054,807,080
93,001
92,906
-95
6,970.6
5,703.4
S
空头换手
6,250.2
6,250
6,249.6
6,249.4
6,249.2
6,252
6,252.4
6,252.6
6,253
6,253.2
4
1
1
1
4
10
2
5
1
2
SG01
1
-86
-0.0136
ICL1
0
6,259.922
-0.2903
-9
0.0269
1.1855
34,267
33,381
1.8
6,251.1
6,250.714286
-7
-1
-6
0
2
-0.001423
-0.428571
6,347
null
0
0
0
3
1
1
0
2022-07-22T14:37:48
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
1
67,937
1,250,320
85,056,057,400
93,001
92,907
-94
6,970.6
5,703.4
B
双开仓
6,250.2
6,249.6
6,249.4
6,249.2
6,248
6,251.8
6,252
6,252.4
6,252.6
6,253
2
1
1
4
1
2
11
2
5
1
SG01
1
-85.4
-0.0135
ICL1
1
6,259.922
-0.4
-12
0.0269
1.1855
34,267
33,382
1.6
6,251
6,251
6
-9
3
-1
-2
-0.001327
0
6,347
null
0
0
0
-3
1
0
0
2022-07-22T14:37:48.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
67,937
0
85,056,057,400
93,001
92,907
-94
6,970.6
5,703.4
N
N
6,249.4
6,249.2
6,248
6,247.4
6,247
6,251.6
6,251.8
6,252
6,252.4
6,252.6
1
4
1
1
1
1
6
11
2
5
SG01
1
-85.4
-0.0135
ICL1
0
6,259.922
-0.5152
-17
0.0269
1.1855
34,267
33,382
2.2
6,250.5
6,250.5
0
8
-9
0
-4
-0.001327
0
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T14:37:49
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
67,937
0
85,056,057,400
93,001
92,907
-94
6,970.6
5,703.4
N
N
6,250.8
6,249.6
6,249.4
6,249.2
6,248
6,251.4
6,251.6
6,251.8
6,252
6,252.4
1
1
2
4
1
1
1
5
10
2
SG01
1
-85.4
-0.0135
ICL1
0
6,259.922
-0.3571
-10
0.0269
1.1855
34,267
33,382
0.6
6,251.1
6,251.1
0
2
7
-5
3
-0.001327
0
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T14:37:49.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
67,937
0
85,056,057,400
93,001
92,907
-94
6,970.6
5,703.4
N
N
6,250.8
6,249.6
6,249.4
6,249.2
6,248
6,251.6
6,251.8
6,252
6,252.4
6,252.6
1
1
2
4
1
1
5
10
2
5
SG01
1
-85.4
-0.0135
ICL1
0
6,259.922
-0.4375
-14
0.0269
1.1855
34,267
33,382
0.8
6,251.2
6,251.2
0
-4
-5
8
-3
-0.001327
0
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T14:37:50
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
1
67,938
1,250,360
85,057,307,760
93,001
92,908
-93
6,970.6
5,703.4
B
双开仓
6,250.8
6,249.4
6,249.2
6,248
6,247.4
6,251.8
6,252
6,252.4
6,252.6
6,252.8
1
2
4
1
1
4
10
2
5
1
SG01
1
-85.2
-0.0134
ICL1
1
6,259.921
-0.4194
-13
0.0269
1.1855
34,267
33,383
1
6,251.3
6,251
-3
-4
10
-6
4
-0.001295
-0.6
6,347
null
0
0
0
1
-3
-2
0
2022-07-22T14:37:50.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
0
67,938
0
85,057,307,760
93,001
92,908
-93
6,970.6
5,703.4
N
N
6,250.8
6,249.4
6,249.2
6,248
6,247.4
6,251.8
6,252
6,252.4
6,252.6
6,252.8
1
1
4
1
1
4
10
2
5
1
SG01
1
-85.2
-0.0134
ICL1
0
6,259.921
-0.4667
-14
0.0269
1.1855
34,267
33,383
1
6,251.3
6,251
0
-1
0
0
0
-0.001295
-0.6
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:37:51.500000
IC2208
6,328.2
6,251.4
6,347
6,176.6
0
6,337
0
6,310.2
2
67,940
2,500,640
85,059,808,400
93,001
92,909
-92
6,970.6
5,703.4
B
多头开仓
6,250.8
6,249.4
6,249.2
6,248
6,247.4
6,251.8
6,252
6,252.4
6,252.6
6,252.8
3
1
4
1
1
4
10
2
5
1
SG01
1
-85.6
-0.0135
ICL1
1
6,259.921
-0.375
-12
0.0269
1.1855
34,267
33,385
1
6,251.3
6,251.228571
2
0
0
0
0
-0.001359
-0.142857
6,347
null
0
0
0
2
2
-2
0
2022-07-22T14:37:52
IC2208
6,328.2
6,251.4
6,347
6,176.6
0
6,337
0
6,310.2
0
67,940
0
85,059,808,400
93,001
92,909
-92
6,970.6
5,703.4
N
N
6,251
6,250.8
6,249.4
6,249.2
6,248
6,251.8
6,252
6,252.4
6,252.6
6,252.8
9
4
1
4
1
4
10
2
5
1
SG01
1
-85.6
-0.0135
ICL1
0
6,259.921
-0.0732
-3
0.0269
1.1855
34,267
33,385
0.8
6,251.4
6,251.553846
6
3
-3
3
0
-0.001359
0.384615
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:37:52.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
12
67,952
15,004,480
85,074,812,880
93,001
92,910
-91
6,970.6
5,703.4
B
多头开仓
6,251.8
6,251.2
6,251
6,250.8
6,249.4
6,252
6,252.4
6,252.6
6,252.8
6,253
2
2
10
4
1
6
2
5
1
1
SG01
1
-85.2
-0.0134
ICL1
1
6,259.92
0.1176
4
0.0269
1.1857
34,267
33,397
0.2
6,251.9
6,251.85
-9
6
6
4
0
-0.001295
-0.5
6,347
null
0
0
0
12
12
0
0
2022-07-22T14:37:53
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
17
67,969
21,256,360
85,096,069,240
93,001
92,914
-87
6,970.6
5,703.4
S
空头开仓
6,251
6,250.8
6,249.2
6,248
6,247.4
6,252.6
6,252.8
6,253
6,253.2
6,253.4
8
4
4
1
1
3
1
1
2
1
SG01
1
-86
-0.0136
ICL1
4
6,259.918
0.3846
10
0.0269
1.186
34,284
33,397
1.6
6,251.8
6,252.163636
9
3
-2
-4
0
-0.001422
0.454545
6,347
null
0
0
0
5
16
14
0
2022-07-22T14:37:53.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
67,971
2,500,960
85,098,570,200
93,001
92,913
-88
6,970.6
5,703.4
B
空头平仓
6,251.2
6,251
6,250.8
6,249.2
6,248
6,251.8
6,252.6
6,252.8
6,253
6,253.2
2
3
4
4
1
1
3
1
1
2
SG01
1
-84.6
-0.0134
ICL1
-1
6,259.917
0.2727
6
0.0269
1.1861
34,284
33,399
0.6
6,251.5
6,251.6
-4
-3
0
4
-1
-0.001199
0.333333
6,347
null
0
0
0
-15
2
0
0
2022-07-22T14:37:54
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
67,971
0
85,098,570,200
93,001
92,913
-88
6,970.6
5,703.4
N
N
6,251.2
6,251
6,250.8
6,249.2
6,248
6,251.8
6,252.6
6,252.8
6,253
6,253.2
2
2
4
4
1
1
3
1
1
2
SG01
1
-84.6
-0.0134
ICL1
0
6,259.917
0.2381
5
0.0269
1.1861
34,284
33,399
0.6
6,251.5
6,251.6
0
-1
0
0
0
-0.001199
0.333333
6,347
null
0
0
0
-2
-2
-5
0
2022-07-22T14:37:54.500000
IC2208
6,328.2
6,251.2
6,347
6,176.6
0
6,337
0
6,310.2
2
67,973
2,500,480
85,101,070,680
93,001
92,914
-87
6,970.6
5,703.4
S
空头开仓
6,251
6,250.8
6,249.2
6,248
6,247.4
6,251.2
6,251.6
6,251.8
6,252.6
6,252.8
1
4
4
1
1
2
4
1
3
1
SG01
1
-85.8
-0.0135
ICL1
1
6,259.917
0
0
0.0269
1.1861
34,286
33,399
0.2
6,251.1
6,251.066667
-2
1
0
-5
1
-0.00139
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:37:55
IC2208
6,328.2
6,250.6
6,347
6,176.6
0
6,337
0
6,310.2
8
67,981
10,000,640
85,111,071,320
93,001
92,918
-83
6,970.6
5,703.4
S
空头开仓
6,249.2
6,248
6,247.4
6,247
6,246.6
6,250.6
6,250.8
6,251
6,251.2
6,251.6
2
1
1
1
1
2
1
4
2
2
SG01
1
-86.4
-0.0136
ICL1
4
6,259.916
-0.2941
-5
0.0269
1.1863
34,294
33,399
1.4
6,249.9
6,249.9
1
0
-6
1
-1
-0.001486
0
6,347
null
0
0
0
6
-4
8
0
2022-07-22T14:37:55.500000
IC2208
6,328.2
6,250.6
6,347
6,176.6
0
6,337
0
6,310.2
1
67,982
1,250,120
85,112,321,440
93,001
92,918
-83
6,970.6
5,703.4
B
多头换手
6,249.4
6,249.2
6,248
6,247.4
6,247
6,250.4
6,250.6
6,251
6,251.2
6,251.6
3
2
1
1
1
1
1
2
2
2
SG01
1
-86.4
-0.0136
ICL1
0
6,259.916
0
0
0.0269
1.1863
34,294
33,400
1
6,249.9
6,250.15
2
1
2
0
0
-0.001486
0.5
6,347
null
0
0
0
-7
-16
-2
0
2022-07-22T14:37:56
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
3
67,985
3,750,240
85,116,071,680
93,001
92,920
-81
6,970.6
5,703.4
B
多头开仓
6,249.6
6,249.4
6,249.2
6,248
6,247.4
6,251.2
6,251.6
6,251.8
6,252.6
6,252.8
1
4
2
1
1
2
2
2
3
1
SG01
1
-86
-0.0136
ICL1
2
6,259.916
-0.0526
-1
0.0269
1.1863
34,294
33,403
1.6
6,250.4
6,250.133333
-3
1
1
-1
1
-0.001422
-0.333333
6,347
null
0
0
0
2
1
3
0
2022-07-22T14:37:56.500000
IC2208
6,328.2
6,249.8
6,347
6,176.6
0
6,337
0
6,310.2
1
67,986
1,249,960
85,117,321,640
93,001
92,919
-82
6,970.6
5,703.4
S
双平仓
6,249.6
6,249.4
6,249.2
6,248
6,247.4
6,251.2
6,251.6
6,251.8
6,252.6
6,252.8
1
2
2
1
1
2
2
2
3
1
SG01
1
-87.2
-0.0138
ICL1
-1
6,259.915
-0.1765
-3
0.0269
1.1863
34,295
33,403
1.6
6,250.4
6,250.133333
0
-2
0
0
0
-0.001614
-0.333333
6,347
null
0
0
0
-2
1
0
0
2022-07-22T14:37:57
IC2208
6,328.2
6,251.2
6,347
6,176.6
0
6,337
0
6,310.2
10
67,996
12,501,920
85,129,823,560
93,001
92,924
-77
6,970.6
5,703.4
B
多头开仓
6,249.8
6,249.6
6,249.4
6,249.2
6,248
6,251.6
6,251.8
6,252.6
6,252.8
6,253
1
1
2
2
1
2
1
3
1
2
SG01
1
-85.8
-0.0135
ICL1
5
6,259.914
-0.125
-2
0.0269
1.1865
34,295
33,413
1.8
6,250.7
6,250.4
0
0
-1
3
-1
-0.00139
-0.333333
6,347
null
0
0
0
9
8
8
0
2022-07-22T14:37:57.500000
IC2208
6,328.2
6,250
6,347
6,176.6
0
6,337
0
6,310.2
11
68,007
13,750,000
85,143,573,560
93,001
92,926
-75
6,970.6
5,703.4
S
空头开仓
6,250
6,249.8
6,249.6
6,249.4
6,249.2
6,251.8
6,252.6
6,252.8
6,253
6,253.2
2
1
1
2
2
1
3
1
2
2
SG01
1
-87
-0.0137
ICL1
2
6,259.912
-0.0588
-1
0.0269
1.1867
34,306
33,413
1.8
6,250.9
6,251.2
2
-2
1
-1
1
-0.001581
0.333333
6,347
null
0
0
0
1
3
10
0
2022-07-22T14:37:58
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,009
2,500,640
85,146,074,200
93,001
92,926
-75
6,970.6
5,703.4
B
多头换手
6,250.4
6,250.2
6,250
6,249.4
6,249.2
6,251.6
6,251.8
6,252.2
6,252.6
6,252.8
2
2
4
1
2
1
1
1
3
1
SG01
1
-85.4
-0.0135
ICL1
0
6,259.912
0.2222
4
0.0269
1.1867
34,306
33,415
1.2
6,251
6,251.2
0
3
3
-2
1
-0.001326
0.333333
6,347
null
0
0
0
-9
1
-2
0
2022-07-22T14:37:58.500000
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
1
68,010
1,250,320
85,147,324,520
93,001
92,927
-74
6,970.6
5,703.4
B
双开仓
6,250.6
6,250.4
6,250.2
6,250
6,249.4
6,251.8
6,252.2
6,252.6
6,252.8
6,253
2
2
1
4
1
1
1
3
1
2
SG01
1
-85.4
-0.0135
ICL1
1
6,259.912
0.1111
2
0.0269
1.1868
34,306
33,416
1.2
6,251.2
6,251.4
0
0
-5
5
-2
-0.001326
0.333333
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:37:59
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
0
68,010
0
85,147,324,520
93,001
92,927
-74
6,970.6
5,703.4
N
N
6,250.8
6,250.6
6,250.4
6,250.2
6,250
6,251.8
6,252.2
6,252.6
6,252.8
6,253
1
3
2
1
4
1
1
3
1
2
SG01
1
-85.4
-0.0135
ICL1
0
6,259.912
0.1579
3
0.0269
1.1868
34,306
33,416
1
6,251.3
6,251.3
-1
1
1
-3
3
-0.001326
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:37:59.500000
IC2208
6,328.2
6,250.4
6,347
6,176.6
0
6,337
0
6,310.2
4
68,014
5,000,560
85,152,325,080
93,001
92,930
-71
6,970.6
5,703.4
S
空头开仓
6,251
6,250.4
6,250.2
6,250
6,249.4
6,251.8
6,252.2
6,252.6
6,252.8
6,253
1
1
1
4
1
1
1
3
1
1
SG01
1
-86.6
-0.0137
ICL1
3
6,259.912
0.0667
1
0.0269
1.1868
34,310
33,416
0.8
6,251.4
6,251.4
0
-2
-1
3
-2
-0.001517
0
6,347
null
0
0
0
4
-6
4
0
2022-07-22T14:38:00
IC2208
6,328.2
6,251.6
6,347
6,176.6
0
6,337
0
6,310.2
7
68,021
8,751,800
85,161,076,880
93,001
92,933
-68
6,970.6
5,703.4
B
多头开仓
6,250.4
6,250.2
6,250
6,249.4
6,249.2
6,251.8
6,252.2
6,252.6
6,252.8
6,253
1
1
4
1
2
1
1
3
1
1
SG01
1
-85.4
-0.0135
ICL1
3
6,259.911
0.125
2
0.0269
1.1815
34,310
33,423
1.4
6,251.1
6,251.1
0
0
3
-3
1
-0.001326
0
6,347
null
0
0
0
3
-4
7
0
2022-07-22T14:38:00.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
4
68,025
5,001,080
85,166,077,960
93,001
92,935
-66
6,970.6
5,703.4
B
多头开仓
6,250.6
6,249.4
6,249.2
6,248.4
6,248
6,252.2
6,252.6
6,252.8
6,253
6,253.2
2
1
2
3
1
1
3
1
1
2
SG01
1
-85.2
-0.0134
ICL1
2
6,259.91
0.0588
1
0.0269
1.1816
34,310
33,427
1.6
6,251.4
6,251.666667
1
-2
0
2
-2
-0.001293
0.333333
6,347
null
0
0
0
-3
2
3
0
2022-07-22T14:38:01
IC2208
6,328.2
6,250.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,027
2,500,240
85,168,578,200
93,001
92,935
-66
6,970.6
5,703.4
S
空头换手
6,249.4
6,249.2
6,248.4
6,248
6,247.4
6,249.6
6,249.8
6,251.8
6,252
6,252.2
1
2
3
1
1
1
1
1
2
1
SG01
1
-86.4
-0.0136
ICL1
0
6,259.91
0.1429
2
0.0269
1.1816
34,312
33,427
0.2
6,249.5
6,249.5
-1
3
1
-3
1
-0.001485
0
6,347
null
0
0
0
-2
1
2
0
2022-07-22T14:38:01.500000
IC2208
6,328.2
6,249.6
6,347
6,176.6
0
6,337
0
6,310.2
6
68,033
7,499,680
85,176,077,880
93,001
92,940
-61
6,970.6
5,703.4
B
多头开仓
6,249.8
6,249.6
6,249.4
6,249.2
6,248.4
6,250.2
6,250.6
6,251.8
6,252
6,252.6
2
10
3
2
3
2
2
1
1
3
SG01
1
-87.4
-0.0138
ICL1
5
6,259.909
0.3793
11
0.0269
1.1817
34,312
33,433
0.4
6,250
6,250
0
7
0
2
0
-0.001645
0
6,347
null
0
0
0
4
6
4
0
2022-07-22T14:38:02
IC2208
6,328.2
6,250
6,347
6,176.6
0
6,337
0
6,310.2
4
68,037
5,000,080
85,181,077,960
93,001
92,938
-63
6,970.6
5,703.4
B
空头平仓
6,249.8
6,249.6
6,249.4
6,249.2
6,248.4
6,250.6
6,251.8
6,252.6
6,252.8
6,253
1
1
3
2
3
2
1
3
1
1
SG01
1
-87
-0.0137
ICL1
-2
6,259.908
0.1111
2
0.0269
1.1818
34,312
33,437
0.8
6,250.2
6,250.066667
-1
-8
-2
0
2
-0.001581
-0.333333
6,347
null
0
0
0
-2
0
4
0
2022-07-22T14:38:02.500000
IC2208
6,328.2
6,250.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,038
1,250,040
85,182,328,000
93,001
92,938
-63
6,970.6
5,703.4
B
多头换手
6,250
6,249.4
6,249.2
6,248.4
6,248
6,250.2
6,250.4
6,250.6
6,251.8
6,252.6
1
3
2
3
1
1
3
2
1
3
SG01
1
-86.8
-0.0137
ICL1
0
6,259.908
0
0
0.0269
1.1818
34,312
33,438
0.2
6,250.1
6,250.1
1
0
0
1
-4
-0.001549
0
6,347
null
0
0
0
-3
-6
-11
0
2022-07-22T14:38:03
IC2208
6,328.2
6,250.2
6,347
6,176.6
0
6,337
0
6,310.2
4
68,042
5,000,160
85,187,328,160
93,001
92,940
-61
6,970.6
5,703.4
B
多头开仓
6,249.4
6,249.2
6,248
6,247.4
6,247
6,250.4
6,250.6
6,251
6,252.6
6,252.8
3
2
1
1
1
2
2
2
3
1
SG01
1
-86.8
-0.0137
ICL1
2
6,259.908
-0.1111
-2
0.0269
1.1819
34,312
33,442
1
6,249.9
6,250
1
0
-1
-4
2
-0.001549
0.2
6,347
null
0
0
0
3
0
-13
0
2022-07-22T14:38:03.500000
IC2208
6,328.2
6,250.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,043
1,250,080
85,188,578,240
93,001
92,941
-60
6,970.6
5,703.4
B
双开仓
6,249.4
6,249.2
6,248
6,247.4
6,247
6,250.6
6,251
6,252.6
6,252.8
6,253
3
2
1
1
1
2
2
3
1
1
SG01
1
-86.6
-0.0137
ICL1
1
6,259.908
-0.0588
-1
0.0269
1.1819
34,312
33,443
1.2
6,250
6,250.12
0
0
-1
2
0
-0.001517
0.2
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T14:38:04
IC2208
6,328.2
6,250.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,043
0
85,188,578,240
93,001
92,941
-60
6,970.6
5,703.4
N
N
6,249.4
6,249.2
6,248
6,247.4
6,247
6,250.6
6,251
6,252.6
6,252.8
6,253
5
2
1
1
1
2
2
3
1
1
SG01
1
-86.6
-0.0137
ICL1
0
6,259.908
0.0526
1
0.0269
1.1819
34,312
33,443
1.2
6,250
6,250.257143
2
0
0
0
0
-0.001517
0.428571
6,347
null
0
0
0
-1
-6
0
0
2022-07-22T14:38:04.500000
IC2208
6,328.2
6,249.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,045
2,499,800
85,191,078,040
93,001
92,940
-61
6,970.6
5,703.4
S
多头平仓
6,249.4
6,249.2
6,248
6,247.4
6,247
6,251
6,252.6
6,252.8
6,253
6,253.2
4
2
1
1
1
2
3
1
1
2
SG01
1
-87.6
-0.0138
ICL1
-1
6,259.907
0
0
0.0269
1.1819
34,314
33,443
1.6
6,250.2
6,250.466667
-1
-1
2
0
-1
-0.001676
0.333333
6,347
null
0
0
0
2
-2
0
0
2022-07-22T14:38:05
IC2208
6,328.2
6,249.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,045
0
85,191,078,040
93,001
92,940
-61
6,970.6
5,703.4
N
N
6,249.4
6,249.2
6,248
6,247.4
6,247
6,251
6,252.6
6,252.8
6,253
6,253.2
4
2
1
1
1
2
3
1
1
2
SG01
1
-87.6
-0.0138
ICL1
0
6,259.907
0
0
0.0269
1.1819
34,314
33,443
1.6
6,250.2
6,250.466667
0
0
0
0
0
-0.001676
0.333333
6,347
null
0
0
0
-2
-1
-8
0
2022-07-22T14:38:05.500000
IC2208
6,328.2
6,249.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,045
0
85,191,078,040
93,001
92,940
-61
6,970.6
5,703.4
N
N
6,249.4
6,249.2
6,248
6,247.4
6,247
6,250.6
6,251
6,252.6
6,252.8
6,253
4
2
1
1
1
1
2
3
2
1
SG01
1
-87.6
-0.0138
ICL1
0
6,259.907
0
0
0.0269
1.1819
34,314
33,443
1.2
6,250
6,250.36
1
1
-2
-1
1
-0.001676
0.6
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:38:06
IC2208
6,328.2
6,249.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,045
0
85,191,078,040
93,001
92,940
-61
6,970.6
5,703.4
N
N
6,249.6
6,249.4
6,249.2
6,248
6,247.4
6,250.4
6,250.6
6,251
6,252.6
6,252.8
6
4
2
1
1
1
1
2
3
2
SG01
1
-87.6
-0.0138
ICL1
0
6,259.907
0.2174
5
0.0269
1.1819
34,314
33,443
0.8
6,250
6,250.285714
2
3
2
-1
-1
-0.001676
0.714286
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T14:38:06.500000
IC2208
6,328.2
6,250.6
6,347
6,176.6
0
6,337
0
6,310.2
2
68,047
2,500,200
85,193,578,240
93,001
92,942
-59
6,970.6
5,703.4
B
双开仓
6,250.4
6,250
6,249.8
6,249.6
6,249.4
6,251
6,252.6
6,252.8
6,253
6,253.2
1
2
2
6
4
2
3
2
1
2
SG01
1
-86.4
-0.0136
ICL1
2
6,259.907
0.2
5
0.0269
1.182
34,314
33,445
0.6
6,250.7
6,250.6
-6
-4
0
7
3
-0.001485
-0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:38:07
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
2
68,049
2,500,400
85,196,078,640
93,001
92,944
-57
6,970.6
5,703.4
B
双开仓
6,251
6,250.6
6,249.8
6,249.6
6,249.4
6,252.6
6,252.8
6,253
6,253.2
6,253.4
2
2
2
6
4
3
2
1
2
1
SG01
1
-86
-0.0136
ICL1
2
6,259.907
0.28
7
0.0269
1.182
34,314
33,447
1.6
6,251.8
6,251.64
0
1
1
-1
1
-0.001421
-0.2
6,347
null
0
0
0
0
0
-8
0
2022-07-22T14:38:07.500000
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
1
68,050
1,250,200
85,197,328,840
93,001
92,944
-57
6,970.6
5,703.4
S
空头换手
6,251.2
6,251
6,249.8
6,249.6
6,249.4
6,252.4
6,252.6
6,252.8
6,253
6,253.2
3
2
2
6
2
1
3
2
1
2
SG01
1
-86
-0.0136
ICL1
0
6,259.907
0.25
6
0.0269
1.182
34,315
33,447
1.2
6,251.8
6,252.1
3
-1
-1
1
-3
-0.001421
0.5
6,347
null
0
0
0
-1
1
-10
0
2022-07-22T14:38:08
IC2208
6,328.2
6,251
6,347
6,176.6
0
6,337
0
6,310.2
1
68,051
1,250,200
85,198,579,040
93,001
92,945
-56
6,970.6
5,703.4
S
双开仓
6,251.6
6,251.2
6,251
6,249.8
6,249.6
6,252.4
6,252.6
6,252.8
6,253
6,253.2
1
1
2
2
6
1
3
2
1
2
SG01
1
-86
-0.0136
ICL1
1
6,259.906
0.1429
3
0.0269
1.1821
34,316
33,447
0.8
6,252
6,252
-2
-1
0
-4
4
-0.001421
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:38:08.500000
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
3
68,054
3,751,080
85,202,330,120
93,001
92,947
-54
6,970.6
5,703.4
S
空头开仓
6,251
6,249.8
6,249.6
6,249.4
6,249.2
6,252.2
6,252.4
6,252.6
6,252.8
6,253
3
2
6
2
2
2
1
3
2
1
SG01
1
-85.2
-0.0134
ICL1
2
6,259.906
0.25
6
0.0269
1.1821
34,319
33,447
1.2
6,251.6
6,251.72
1
3
3
-1
-3
-0.001293
0.2
6,347
null
0
0
0
2
3
2
0
2022-07-22T14:38:09
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
1
68,055
1,250,400
85,203,580,520
93,001
92,947
-54
6,970.6
5,703.4
B
多头换手
6,251.8
6,251.4
6,251.2
6,251
6,249.8
6,252.4
6,252.6
6,252.8
6,253
6,253.2
1
1
2
3
2
1
3
2
1
2
SG01
1
-85
-0.0134
ICL1
0
6,259.906
0
0
0.0269
1.1821
34,319
33,448
0.6
6,252.1
6,252.1
-1
-3
-3
2
-1
-0.001261
0
6,347
null
0
0
0
-2
-1
1
0
2022-07-22T14:38:09.500000
IC2208
6,328.2
6,252.6
6,347
6,176.6
0
6,337
0
6,310.2
4
68,059
5,002,040
85,208,582,560
93,001
92,948
-53
6,970.6
5,703.4
B
多头开仓
6,252.4
6,251.8
6,251.4
6,251.2
6,251
6,252.8
6,253
6,253.2
6,253.4
6,253.6
2
1
1
2
3
2
1
2
1
1
SG01
1
-84.4
-0.0133
ICL1
1
6,259.906
0.125
2
0.0269
1.1822
34,319
33,452
0.4
6,252.6
6,252.6
0
2
-1
-1
2
-0.001165
0
6,347
null
0
0
0
3
2
0
0
2022-07-22T14:38:10
IC2208
6,328.2
6,251.8
6,347
6,176.6
0
6,337
0
6,310.2
3
68,062
3,751,320
85,212,333,880
93,001
92,951
-50
6,970.6
5,703.4
S
双开仓
6,252.4
6,251.4
6,251.2
6,251
6,249.8
6,252.8
6,253
6,253.2
6,253.4
6,253.6
1
1
2
3
2
2
1
2
1
1
SG01
1
-85.2
-0.0134
ICL1
3
6,259.905
0.125
2
0.0269
1.1822
34,322
33,452
0.4
6,252.6
6,252.533333
-1
0
1
1
-1
-0.001293
-0.333333
6,347
null
0
0
0
-1
2
-4
0
2022-07-22T14:38:10.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
5
68,067
6,252,360
85,218,586,240
93,001
92,952
-49
6,970.6
5,703.4
B
多头开仓
6,251.2
6,251
6,249.8
6,249.6
6,249.4
6,253
6,253.2
6,253.4
6,253.6
6,253.8
2
3
2
5
2
1
2
1
1
1
SG01
1
-84.2
-0.0133
ICL1
1
6,259.905
0.4
8
0.0269
1.1823
34,322
33,457
1.8
6,252.1
6,252.4
2
1
1
2
0
-0.001133
0.333333
6,347
null
0
0
0
2
4
1
0
2022-07-22T14:38:11
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,067
0
85,218,586,240
93,001
92,952
-49
6,970.6
5,703.4
N
N
6,252.2
6,251.4
6,251.2
6,251
6,249.8
6,253
6,253.2
6,253.4
6,253.6
6,253.8
2
6
2
3
2
1
2
1
1
1
SG01
1
-84.2
-0.0133
ICL1
0
6,259.905
0.4286
9
0.0269
1.1823
34,322
33,457
0.8
6,252.6
6,252.733333
0
3
0
-2
0
-0.001133
0.333333
6,347
null
0
0
0
-5
-3
-2
0
2022-07-22T14:38:11.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
3
68,070
3,751,440
85,222,337,680
93,001
92,951
-50
6,970.6
5,703.4
S
多头平仓
6,251.4
6,251
6,249.8
6,249.6
6,249.4
6,253
6,253.2
6,253.4
6,253.6
6,253.8
5
3
2
5
2
1
2
1
1
1
SG01
1
-84.6
-0.0134
ICL1
-1
6,259.904
0.4783
11
0.0269
1.1824
34,325
33,457
1.6
6,252.2
6,252.733333
3
-3
0
2
0
-0.001197
0.666667
6,347
null
0
0
0
3
2
-3
0
2022-07-22T14:38:12
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,071
1,250,560
85,223,588,240
93,001
92,951
-50
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.4
6,251
6,249.8
6,249.6
6,253
6,253.2
6,253.4
6,253.6
6,253.8
2
2
3
2
5
1
2
1
1
2
SG01
1
-84.2
-0.0133
ICL1
0
6,259.904
0.3333
7
0.0269
1.1824
34,325
33,458
1.4
6,252.3
6,252.533333
-3
-1
1
-3
2
-0.001133
0.333333
6,347
null
0
0
0
-2
-3
-3
0
2022-07-22T14:38:12.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,072
1,250,600
85,224,838,840
93,001
92,952
-49
6,970.6
5,703.4
B
双开仓
6,251.6
6,251
6,249.8
6,249.6
6,249.4
6,253
6,253.2
6,253.4
6,253.6
6,253.8
2
3
2
5
2
1
2
1
1
2
SG01
1
-84
-0.0133
ICL1
1
6,259.904
0.3333
7
0.0269
1.1824
34,325
33,459
1.4
6,252.3
6,252.533333
0
1
-1
3
-3
-0.001101
0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:38:13
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,072
0
85,224,838,840
93,001
92,952
-49
6,970.6
5,703.4
N
N
6,251.8
6,251.6
6,251
6,249.8
6,249.6
6,252.8
6,253
6,253.2
6,253.4
6,253.6
2
2
3
2
5
1
1
2
1
1
SG01
1
-84
-0.0133
ICL1
0
6,259.904
0.4
8
0.0269
1.1824
34,325
33,459
1
6,252.3
6,252.466667
0
0
0
-3
4
-0.001101
0.333333
6,347
null
0
0
0
-1
-5
-4
0
2022-07-22T14:38:13.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,072
0
85,224,838,840
93,001
92,952
-49
6,970.6
5,703.4
N
N
6,252
6,251.8
6,251
6,249.8
6,249.6
6,252.8
6,253
6,253.2
6,253.4
6,253.6
2
1
3
2
5
1
1
2
2
1
SG01
1
-84
-0.0133
ICL1
0
6,259.904
0.3
6
0.0269
1.1824
34,325
33,459
0.8
6,252.4
6,252.533333
0
-1
0
-1
0
-0.001101
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:38:14
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
3
68,075
3,751,200
85,228,590,040
93,001
92,953
-48
6,970.6
5,703.4
S
空头开仓
6,251
6,249.8
6,249.6
6,249.4
6,249.2
6,252.8
6,253
6,253.2
6,253.4
6,253.6
3
2
5
2
3
1
1
2
2
1
SG01
1
-85
-0.0134
ICL1
1
6,259.904
0.3636
8
0.0269
1.1825
34,328
33,459
1.8
6,251.9
6,252.35
1
1
2
0
-2
-0.001261
0.5
6,347
null
0
0
0
3
0
3
0
2022-07-22T14:38:14.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
1
68,076
1,250,560
85,229,840,600
93,001
92,952
-49
6,970.6
5,703.4
B
双平仓
6,252.2
6,251.2
6,251
6,249.8
6,249.6
6,252.8
6,253
6,253.2
6,253.4
6,253.6
1
3
3
2
5
1
1
2
2
1
SG01
1
-84.2
-0.0133
ICL1
-1
6,259.904
0.3333
7
0.0269
1.1825
34,328
33,460
0.6
6,252.5
6,252.5
-2
1
-2
0
2
-0.001133
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:38:15
IC2208
6,328.2
6,252.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,077
1,250,440
85,231,091,040
93,001
92,953
-48
6,970.6
5,703.4
S
双开仓
6,252.4
6,251.2
6,251
6,249.8
6,249.6
6,253
6,253.2
6,253.4
6,253.6
6,253.8
1
3
3
2
5
1
2
2
1
2
SG01
1
-84.8
-0.0134
ICL1
1
6,259.904
0.2727
6
0.0269
1.1825
34,329
33,460
0.6
6,252.7
6,252.7
0
-1
0
1
-1
-0.001229
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:38:15.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
1
68,078
1,250,480
85,232,341,520
93,001
92,954
-47
6,970.6
5,703.4
S
双开仓
6,251.2
6,251
6,249.8
6,249.6
6,249.4
6,253
6,253.2
6,253.4
6,253.6
6,253.8
3
3
2
5
2
1
2
2
1
2
SG01
1
-84.6
-0.0134
ICL1
1
6,259.903
0.3043
7
0.0269
1.1825
34,330
33,460
1.8
6,252.1
6,252.55
2
0
-1
3
-3
-0.001197
0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:38:16
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
0
68,078
0
85,232,341,520
93,001
92,954
-47
6,970.6
5,703.4
N
N
6,251.4
6,251.2
6,251
6,249.8
6,249.6
6,252
6,253
6,253.2
6,253.4
6,253.6
3
3
3
2
4
1
1
2
2
1
SG01
1
-84.6
-0.0134
ICL1
0
6,259.903
0.3636
8
0.0269
1.1825
34,330
33,460
0.6
6,251.7
6,251.85
0
1
1
-4
3
-0.001197
0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:38:16.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
2
68,080
2,501,000
85,234,842,520
93,001
92,954
-47
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.4
6,251.2
6,251
6,249.8
6,253.2
6,253.4
6,253.6
6,253.8
6,255
6
2
1
3
2
2
2
1
1
34
SG01
1
-84
-0.0133
ICL1
0
6,259.903
-0.4815
-26
0.0269
1.1826
34,330
33,462
1.6
6,252.4
6,252.8
2
-2
-1
2
-35
-0.001101
0.5
6,347
null
0
0
0
2
-1
0
0
2022-07-22T14:38:17
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
1
68,081
1,250,640
85,236,093,160
93,001
92,954
-47
6,970.6
5,703.4
B
多头换手
6,251.8
6,251.6
6,251.4
6,251
6,249.8
6,253.2
6,253.4
6,253.6
6,253.8
6,254
1
4
2
3
2
1
2
1
1
1
SG01
1
-83.8
-0.0132
ICL1
0
6,259.903
0.3333
6
0.0269
1.1826
34,330
33,463
1.4
6,252.5
6,252.5
-4
2
1
0
33
-0.001069
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:38:17.500000
IC2208
6,328.2
6,252
6,347
6,176.6
0
6,337
0
6,310.2
1
68,082
1,250,400
85,237,343,560
93,001
92,955
-46
6,970.6
5,703.4
S
双开仓
6,252.2
6,252
6,251.8
6,251.6
6,251.4
6,253.2
6,253.4
6,253.6
6,253.8
6,254
1
2
1
4
2
1
2
1
1
1
SG01
1
-85
-0.0134
ICL1
1
6,259.903
0.25
4
0.0269
1.1826
34,331
33,463
1
6,252.7
6,252.7
0
-2
-1
1
0
-0.00126
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:38:18
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,084
2,500,880
85,239,844,440
93,001
92,954
-47
6,970.6
5,703.4
S
多头平仓
6,252.2
6,252
6,251.6
6,251.4
6,251
6,253
6,253.2
6,253.4
6,253.6
6,253.8
1
2
3
2
4
1
1
2
1
1
SG01
1
-84.6
-0.0134
ICL1
-1
6,259.903
0.3333
6
0.0269
1.1826
34,333
33,463
0.8
6,252.6
6,252.6
0
1
1
-2
2
-0.001196
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:38:18.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,085
1,250,600
85,241,095,040
93,001
92,955
-46
6,970.6
5,703.4
B
双开仓
6,252.4
6,252.2
6,251.6
6,251.4
6,251
6,253
6,253.2
6,253.4
6,253.6
6,253.8
3
1
3
2
4
1
1
2
1
1
SG01
1
-84
-0.0133
ICL1
1
6,259.903
0.3684
7
0.0269
1.1826
34,333
33,464
0.6
6,252.7
6,252.85
2
-1
0
0
0
-0.001101
0.5
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T14:38:19
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
0
68,085
0
85,241,095,040
93,001
92,955
-46
6,970.6
5,703.4
N
N
6,253
6,252.6
6,252.4
6,252.2
6,251.6
6,253.2
6,253.4
6,253.6
6,253.8
6,254
1
2
3
1
3
1
2
1
1
1
SG01
1
-84
-0.0133
ICL1
0
6,259.903
0.25
4
0.0269
1.1826
34,333
33,464
0.2
6,253.1
6,253.1
-2
0
1
-1
-1
-0.001101
0
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:38:19.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
6
68,091
7,503,560
85,248,598,600
93,001
92,959
-42
6,970.6
5,703.4
S
空头开仓
6,252.6
6,252.4
6,252.2
6,251.6
6,251.4
6,253.4
6,253.6
6,253.8
6,255
6,255.4
2
1
1
3
2
2
1
1
34
1
SG01
1
-84
-0.0133
ICL1
4
6,259.902
-0.625
-30
0.0269
1.1827
34,339
33,464
0.8
6,253
6,253
0
0
-2
-31
-1
-0.001101
0
6,347
null
0
0
0
6
5
2
0
2022-07-22T14:38:20
IC2208
6,328.2
6,253.4
6,347
6,176.6
0
6,337
0
6,310.2
2
68,093
2,501,360
85,251,099,960
93,001
92,959
-42
6,970.6
5,703.4
B
多头换手
6,253
6,252.8
6,252.4
6,251.6
6,251.4
6,253.6
6,253.8
6,255
6,255.4
6,255.6
1
1
2
3
2
1
1
34
1
2
SG01
1
-83.6
-0.0132
ICL1
0
6,259.902
-0.625
-30
0.0269
1.1828
34,339
33,466
0.6
6,253.3
6,253.3
0
0
-32
33
-1
-0.001037
0
6,347
null
0
0
0
-4
1
-1
0
2022-07-22T14:38:20.500000
IC2208
6,328.2
6,253.2
6,347
6,176.6
0
6,337
0
6,310.2
2
68,095
2,501,360
85,253,601,320
93,001
92,959
-42
6,970.6
5,703.4
S
空头换手
6,253
6,252.4
6,251.6
6,251.4
6,251
6,253.8
6,255
6,255.4
6,255.6
6,255.8
2
2
3
2
2
2
34
1
2
1
SG01
1
-83.8
-0.0132
ICL1
0
6,259.902
-0.5686
-29
0.0269
1.1828
34,341
33,466
0.8
6,253.4
6,253.4
0
-32
34
-2
1
-0.001068
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:38:21
IC2208
6,328.2
6,255
6,347
6,176.6
0
6,337
0
6,310.2
7
68,102
8,754,960
85,262,356,280
93,001
92,958
-43
6,970.6
5,703.4
B
空头平仓
6,252.4
6,251.6
6,251.4
6,251
6,250.6
6,255
6,255.4
6,255.6
6,255.8
6,256
2
3
2
2
1
33
1
2
1
9
SG01
1
-82
-0.0129
ICL1
-1
6,259.901
-0.6429
-36
0.0269
1.1829
34,341
33,473
2.6
6,253.7
6,252.548571
-31
34
-2
1
-9
-0.000781
-0.885714
6,347
null
0
0
0
5
6
7
0
2022-07-22T14:38:21.500000
IC2208
6,328.2
6,254.8
6,347
6,176.6
0
6,337
0
6,310.2
3
68,105
3,752,360
85,266,108,640
93,001
92,958
-43
6,970.6
5,703.4
B
多头换手
6,252.6
6,252.4
6,251.6
6,251.4
6,251
6,254.8
6,255
6,255.4
6,255.6
6,255.8
3
2
3
2
2
4
33
1
2
1
SG01
1
-82.2
-0.013
ICL1
0
6,259.901
-0.5472
-29
0.0269
1.183
34,341
33,476
2.2
6,253.7
6,253.542857
30
-33
2
-1
9
-0.000813
-0.142857
6,347
null
0
0
0
-4
3
0
0
2022-07-22T14:38:22
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,106
1,250,600
85,267,359,240
93,001
92,958
-43
6,970.6
5,703.4
S
空头换手
6,252.8
6,252.6
6,252.4
6,251.6
6,251.4
6,254.6
6,254.8
6,255
6,255.4
6,255.6
1
3
2
3
2
4
3
33
1
2
SG01
1
-84
-0.0133
ICL1
0
6,259.901
-0.5926
-32
0.0269
1.183
34,342
33,476
1.8
6,253.7
6,253.16
-2
31
-33
2
-1
-0.0011
-0.6
6,347
null
0
0
0
-2
-5
0
0
2022-07-22T14:38:22.500000
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
8
68,114
10,005,360
85,277,364,600
93,001
92,956
-45
6,970.6
5,703.4
S
多头平仓
6,252.6
6,252.4
6,251.6
6,251.4
6,251
6,254.4
6,254.6
6,254.8
6,255
6,255.4
1
2
3
2
2
3
3
2
33
1
SG01
1
-84
-0.0133
ICL1
-2
6,259.9
-0.6154
-32
0.0269
1.1831
34,350
33,476
1.8
6,253.5
6,253.05
1
-1
32
-33
1
-0.0011
-0.5
6,347
null
0
0
0
7
6
7
0
2022-07-22T14:38:23
IC2208
6,328.2
6,253
6,347
6,176.6
0
6,337
0
6,310.2
1
68,115
1,250,600
85,278,615,200
93,001
92,957
-44
6,970.6
5,703.4
S
双开仓
6,252.8
6,252.4
6,251.6
6,251.4
6,251
6,253
6,254
6,254.2
6,254.4
6,254.6
2
2
3
2
2
1
1
4
2
2
SG01
1
-84
-0.0133
ICL1
1
6,259.9
0.0476
1
0.0269
1.1832
34,351
33,476
0.2
6,252.9
6,252.933333
3
2
-2
31
-1
-0.0011
0.333333
6,347
null
0
0
0
-7
-1
1
0
2022-07-22T14:38:23.500000
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
9
68,124
11,254,840
85,289,870,040
93,001
92,961
-40
6,970.6
5,703.4
S
空头开仓
6,251.6
6,251.4
6,251
6,250.6
6,249.8
6,252.8
6,254.2
6,254.4
6,254.6
6,254.8
3
2
2
1
2
1
3
1
1
1
SG01
1
-84.2
-0.0133
ICL1
4
6,259.899
0.1765
3
0.0269
1.1833
34,360
33,476
1.2
6,252.2
6,252.5
1
-2
2
0
1
-0.001132
0.5
6,347
null
0
0
0
8
2
9
0
2022-07-22T14:38:24
IC2208
6,328.2
6,252.8
6,347
6,176.6
0
6,337
0
6,310.2
0
68,124
0
85,289,870,040
93,001
92,961
-40
6,970.6
5,703.4
N
N
6,252.2
6,251.8
6,251.6
6,251.4
6,251
6,252.8
6,254.2
6,254.4
6,254.6
6,254.8
2
3
3
2
2
1
2
1
1
1
SG01
1
-84.2
-0.0133
ICL1
0
6,259.899
0.3333
6
0.0269
1.1833
34,360
33,476
0.6
6,252.5
6,252.6
-1
2
1
1
0
-0.001132
0.333333
6,347
null
0
0
0
-9
-3
-3
0
2022-07-22T14:38:24.500000
IC2208
6,328.2
6,252.4
6,347
6,176.6
0
6,337
0
6,310.2
4
68,128
5,002,000
85,294,872,040
93,001
92,960
-41
6,970.6
5,703.4
S
多头平仓
6,252.4
6,251.8
6,251.6
6,251.4
6,251
6,254.2
6,254.4
6,254.6
6,254.8
6,255
1
1
3
2
2
2
1
1
1
33
SG01
1
-84.6
-0.0134
ICL1
-1
6,259.898
-0.617
-29
0.0269
1.1834
34,364
33,476
1.8
6,253.3
6,253
-2
-1
0
0
-32
-0.001196
-0.333333
6,347
null
0
0
0
4
3
3
0
2022-07-22T14:38:25