SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,606.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,875 | 0 | 2,474,299,400 | 12,635 | 12,727 | 92 | 7,206 | 5,896 | N | N | 6,604.8 | 6,603.6 | 6,602.6 | 6,602 | 6,601.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.4 | 0.0085 | IML4 | 0 | 6,598.132 | 0 | 0 | 0.0158 | 0.6849 | 959 | 916 | 1.8 | 6,605.7 | 6,605.25 | 0 | 0 | 0 | 1 | -1 | 0.320941 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,876 | 1,320,960 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | S | 双开仓 | 6,603.6 | 6,602 | 6,601.2 | 6,601 | 6,599.2 | 6,604.8 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 1.2 | 6,604.2 | 6,604.2 | 2 | 1 | -1 | -1 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602 | 6,601.2 | 6,601 | 6,599.2 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 1.2 | 6,604.2 | 6,604.2 | 0 | -2 | 2 | 0 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602 | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,603.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.125 | 2 | 0.0158 | 0.6852 | 960 | 916 | 1.6 | 6,602.8 | 6,603.066667 | 1 | 2 | -3 | 1 | 0 | 0.320619 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,601.2 | 6,601 | 6,599.2 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0 | 0 | 0.0158 | 0.6852 | 960 | 916 | 2.4 | 6,603.6 | 6,603.6 | -1 | -3 | 3 | -1 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,601.2 | 6,601 | 6,599.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0 | 0 | 0.0158 | 0.6852 | 960 | 916 | 4.2 | 6,604.5 | 6,603.45 | -2 | 2 | 0 | 0 | 0 | 0.320619 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,601.2 | 6,601 | 6,599.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0 | 0 | 0.0158 | 0.6852 | 960 | 916 | 3.8 | 6,604.5 | 6,604.5 | 2 | -2 | 0 | 0 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,605.2 | 6,606 | 6,606.4 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 2.6 | 6,603.9 | 6,603.9 | 0 | 3 | -1 | -1 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,605 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | -2 | 2 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,604.8 | 6,605 | 6,606 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 2.2 | 6,603.7 | 6,603.7 | 0 | 0 | 2 | -2 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,590 | 6,604.8 | 6,605 | 6,606 | 6,606.6 | 6,613.2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 3.6 | 6,603 | 6,603.6 | 1 | -1 | 1 | 0 | -1 | 0.320619 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,599.2 | 6,596 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.125 | 2 | 0.0158 | 0.6852 | 960 | 916 | 3.2 | 6,603 | 6,603.533333 | 0 | 1 | -3 | 2 | 1 | 0.320619 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,597.6 | 6,596 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.0667 | 1 | 0.0158 | 0.6852 | 960 | 916 | 3.2 | 6,603 | 6,603 | -1 | 0 | 0 | 0 | 0 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,596 | 6,590 | 6,602.4 | 6,604.6 | 6,604.8 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.125 | 2 | 0.0158 | 0.6852 | 960 | 916 | 1 | 6,601.9 | 6,601.9 | 0 | 0 | 2 | 0 | -1 | 0.320619 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,876 | 0 | 2,475,620,360 | 12,635 | 12,728 | 93 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,596 | 6,590 | 6,585.8 | 6,601.4 | 6,602.4 | 6,604.6 | 6,606.6 | 6,613.2 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.135 | 0.125 | 2 | 0.0158 | 0.6852 | 960 | 916 | 0.2 | 6,601.3 | 6,601.333333 | 1 | -1 | 3 | -3 | 0 | 0.320619 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,878 | 2,640,480 | 2,478,260,840 | 12,635 | 12,730 | 95 | 7,206 | 5,896 | S | 双开仓 | 6,601 | 6,596 | 6,590 | 6,585.8 | 6,585 | 6,602.4 | 6,604.6 | 6,606.6 | 6,613.2 | 6,617 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.2 | 0.0077 | IML4 | 2 | 6,598.139 | 0.0667 | 1 | 0.0158 | 0.686 | 962 | 916 | 1.4 | 6,601.7 | 6,601.7 | -1 | 3 | -5 | 2 | 0 | 0.319895 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,879 | 1,320,200 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | S | 双开仓 | 6,596 | 6,590 | 6,585.8 | 6,585 | 6,580 | 6,601 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 1 | 6,598.14 | 0.0667 | 1 | 0.0158 | 0.6863 | 963 | 916 | 5 | 6,598.5 | 6,600 | 3 | -3 | 2 | -2 | 0 | 0.319853 | 0.6 | 6,640 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,879 | 0 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.8 | 6,598.2 | 6,596.8 | 6,596.2 | 6,596 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 5 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,598.14 | 0.1765 | 3 | 0.0158 | 0.6863 | 963 | 916 | 3.6 | 6,600.6 | 6,600.6 | -3 | -2 | 0 | 3 | 4 | 0.319853 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,879 | 0 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,599 | 6,598.8 | 6,598.2 | 6,596.8 | 6,596.2 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,598.14 | -0.1667 | -2 | 0.0158 | 0.6863 | 963 | 916 | 3.2 | 6,600.6 | 6,600.6 | 0 | 2 | -2 | -1 | -4 | 0.319853 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,879 | 0 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,598.8 | 6,598.2 | 6,596.8 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,598.14 | -0.0769 | -1 | 0.0158 | 0.6863 | 963 | 916 | 3 | 6,600.7 | 6,601.2 | 1 | 0 | 0 | 0 | 0 | 0.319853 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,879 | 0 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,599 | 6,598.8 | 6,596.8 | 6,596.2 | 6,596 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,598.14 | 0.125 | 2 | 0.0158 | 0.6863 | 963 | 916 | 3.2 | 6,600.6 | 6,600.6 | -1 | 0 | 0 | 0 | 4 | 0.319853 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,601 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,879 | 0 | 2,479,581,040 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.8 | 6,596.8 | 6,596.2 | 6,596 | 6,594 | 6,601.8 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50 | 0.0076 | IML4 | 0 | 6,598.14 | 0.0667 | 1 | 0.0158 | 0.6863 | 963 | 916 | 3 | 6,600.3 | 6,600.3 | 0 | 0 | 2 | 0 | -3 | 0.319853 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,880 | 1,319,760 | 2,480,900,800 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | S | 空头换手 | 6,596.2 | 6,596 | 6,594 | 6,590 | 6,585.8 | 6,598.8 | 6,601.6 | 6,601.8 | 6,602 | 6,602.4 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.14 | 0.0769 | 1 | 0.0158 | 0.6867 | 964 | 916 | 2.6 | 6,597.5 | 6,597.5 | 0 | 0 | 1 | 0 | -1 | 0.319412 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,880 | 0 | 2,480,900,800 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,596.6 | 6,596.4 | 6,596.2 | 6,596 | 6,594 | 6,598.8 | 6,601.6 | 6,601.8 | 6,602 | 6,602.4 | 1 | 3 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.14 | 0.2 | 3 | 0.0158 | 0.6867 | 964 | 916 | 2.2 | 6,597.7 | 6,597.7 | 0 | 1 | -1 | 1 | 1 | 0.319412 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,881 | 1,319,760 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | B | 多头换手 | 6,597.2 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | 0 | 0 | 0.0158 | 0.6871 | 964 | 917 | 4.4 | 6,599.4 | 6,598.666667 | -1 | 0 | -1 | -1 | 0 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,597.4 | 6,597.2 | 6,596.8 | 6,596.4 | 6,596.2 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.0667 | -1 | 0.0158 | 0.6871 | 964 | 917 | 4.2 | 6,599.5 | 6,599.5 | 1 | -1 | -1 | 1 | -1 | 0.31941 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,597.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | 0 | 0 | 0.0158 | 0.6871 | 964 | 917 | 4.2 | 6,599.5 | 6,599.5 | 0 | 0 | 1 | -1 | 1 | 0.31941 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,597.6 | 6,597.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.0667 | -1 | 0.0158 | 0.6871 | 964 | 917 | 4 | 6,599.6 | 6,598.933333 | -1 | 1 | -1 | 1 | -1 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.2 | 6,597.8 | 6,597.6 | 6,597.4 | 6,596.8 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.1429 | -2 | 0.0158 | 0.6871 | 964 | 917 | 3.4 | 6,599.9 | 6,599.333333 | 0 | 0 | 0 | -1 | 0 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,597.8 | 6,597.6 | 6,597.4 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.2308 | -3 | 0.0158 | 0.6871 | 964 | 917 | 3.2 | 6,600 | 6,599.466667 | 0 | -1 | 0 | 0 | 0 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,597.6 | 6,597.4 | 6,596.8 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.2308 | -3 | 0.0158 | 0.6871 | 964 | 917 | 3.2 | 6,600 | 6,599.466667 | 0 | 0 | 0 | 0 | 0 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.4 | 6,598.2 | 6,597.6 | 6,596.8 | 6,596.4 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.1429 | -2 | 0.0158 | 0.6871 | 964 | 917 | 3.2 | 6,600 | 6,599.466667 | 0 | 0 | 0 | 0 | 1 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.0667 | -1 | 0.0158 | 0.6871 | 964 | 917 | 3.2 | 6,600 | 6,599.466667 | 0 | 0 | 1 | 0 | 0 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,881 | 0 | 2,482,220,560 | 12,635 | 12,731 | 96 | 7,206 | 5,896 | N | N | 6,598.6 | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,598.8 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.141 | -0.2 | -3 | 0.0158 | 0.6871 | 964 | 917 | 0.2 | 6,598.7 | 6,598.666667 | 0 | -1 | 1 | -1 | -1 | 0.31941 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 1,884 | 3,959,280 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | B | 多头开仓 | 6,598.8 | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 2 | 6,598.142 | -0.1429 | -2 | 0.0158 | 0.6882 | 964 | 920 | 2.8 | 6,600.2 | 6,599.733333 | 0 | 1 | -2 | 2 | 0 | 0.319404 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.4 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0667 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,599.9 | 6,599.9 | 1 | -1 | 3 | -3 | 1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | -3 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.2 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.8 | 6,599.8 | 6,599.8 | 0 | 1 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.2 | 6,601.6 | 6,602.4 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.8 | 6,599.8 | 6,599.8 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.8 | 6,599.8 | 6,599.8 | 0 | 0 | -2 | 2 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 4 | 6,600.4 | 6,600.4 | 0 | -2 | 2 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599 | 6,598.4 | 6,596.8 | 6,596.4 | 6,596.2 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3.2 | 6,600.6 | 6,600.6 | 0 | 2 | -3 | 1 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,598.8 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,600.7 | 6,600.7 | 0 | 0 | 0 | -1 | 1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.4 | 6,599.2 | 6,599 | 6,598.8 | 6,596.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 7.2 | 6,603 | 6,601.2 | -2 | 0 | 2 | 0 | -1 | 0.319404 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.4 | 6,599 | 6,598.8 | 6,596.8 | 6,596.4 | 6,603.4 | 6,604.4 | 6,605.2 | 6,606.2 | 6,606.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1429 | -2 | 0.0158 | 0.6849 | 964 | 920 | 4 | 6,601.4 | 6,601.4 | 2 | 0 | 0 | -3 | 1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599 | 6,598.8 | 6,596.8 | 6,602.4 | 6,603.2 | 6,603.4 | 6,604.4 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 2.8 | 6,601 | 6,601 | 0 | 0 | 0 | 3 | -3 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599 | 6,598.8 | 6,596.8 | 6,602.2 | 6,602.4 | 6,603.4 | 6,604.4 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 2 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599 | 6,598.8 | 6,596.8 | 6,602.2 | 6,602.4 | 6,603.4 | 6,606.2 | 6,606.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599 | 6,598.8 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599 | 6,598.8 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,598.8 | 6,596.8 | 6,596.4 | 6,596.2 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 1 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.8 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0.1667 | 2 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.1 | 6,600.1 | 0 | 0 | 1 | -1 | 3 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.8 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.1 | 6,600.1 | 0 | 0 | 0 | 0 | -2 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,598.8 | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,601.2 | 6,601.4 | 6,602.4 | 6,606.2 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.4 | 6,600 | 6,600 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,596.8 | 6,596.4 | 6,596.2 | 6,596 | 6,594 | 6,601.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0.0667 | 1 | 0.0158 | 0.6849 | 964 | 920 | 4.4 | 6,599 | 6,599 | 0 | 1 | -1 | -1 | 2 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599 | 6,597.8 | 6,597 | 6,596.8 | 6,596.4 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 3.4 | 6,600.7 | 6,600.7 | 0 | -1 | -1 | 1 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599 | 6,597.8 | 6,597 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 3.2 | 6,600.6 | 6,600.6 | 0 | 0 | 2 | -2 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,597.8 | 6,597 | 6,596.8 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,600.7 | 6,600.7 | 0 | 0 | -1 | 0 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,600.7 | 6,600.7 | 0 | 0 | 0 | 0 | 1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,600.7 | 6,600.7 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 3 | 6,600.7 | 6,600.7 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,602.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | -2 | 2 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,602.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,602.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.4 | 6,601 | 6,601.4 | 1 | 0 | 0 | 0 | 0 | 0.319404 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 6.4 | 6,603 | 6,604.066667 | 0 | -2 | 2 | 0 | 0 | 0.319404 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,602.4 | 6,603.8 | 6,604.6 | 6,605.8 | 6,606 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0909 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,601.1 | 6,601.1 | -1 | 2 | 0 | -1 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,602.2 | 6,602.4 | 6,603.8 | 6,604.6 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.4 | 6,601 | 6,601 | 0 | 0 | 0 | 1 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.2 | 6,602.4 | 6,603.8 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,600.9 | 6,600.9 | 0 | 0 | 0 | 0 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599 | 6,597 | 6,596.8 | 6,602.2 | 6,602.4 | 6,603.8 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 2.4 | 6,601 | 6,601 | 0 | 0 | 0 | 0 | -1 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,599.8 | 6,599 | 6,598.8 | 6,602.2 | 6,602.4 | 6,603.8 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.1667 | -2 | 0.0158 | 0.6849 | 964 | 920 | 2 | 6,601.2 | 6,601.2 | 0 | 0 | 0 | 0 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599.8 | 6,599 | 6,598.8 | 6,597 | 6,602.2 | 6,603.8 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2 | 6,601.2 | 6,601.2 | 0 | 0 | 0 | -2 | 4 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599.8 | 6,599 | 6,598.8 | 6,597 | 6,603.8 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 3.6 | 6,602 | 6,602 | 0 | 0 | -2 | 2 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,599 | 6,598.8 | 6,597 | 6,603.6 | 6,603.8 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 3.2 | 6,602 | 6,602 | 0 | 0 | 2 | -2 | 0 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.6 | 6,600.4 | 6,599 | 6,598.8 | 6,603.6 | 6,603.8 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | -0.0769 | -1 | 0.0158 | 0.6849 | 964 | 920 | 2.8 | 6,602.2 | 6,602.2 | 0 | 1 | 0 | 0 | -2 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,884 | 0 | 2,486,179,840 | 12,635 | 12,733 | 98 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,599 | 6,598.8 | 6,597 | 6,603.6 | 6,603.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 47.8 | 0.0073 | IML4 | 0 | 6,598.142 | 0 | 0 | 0.0158 | 0.6849 | 964 | 920 | 2.6 | 6,602.3 | 6,602.3 | 0 | -1 | -2 | 2 | 2 | 0.319404 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,885 | 1,320,720 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | B | 双开仓 | 6,601 | 6,600.8 | 6,599 | 6,598.8 | 6,597 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 1 | 6,598.145 | 0.125 | 2 | 0.0158 | 0.6853 | 964 | 921 | 5.6 | 6,603.8 | 6,603.8 | 0 | 0 | 2 | 0 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601 | 6,600.8 | 6,599 | 6,597 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1765 | -3 | 0.0158 | 0.6853 | 964 | 921 | 3.4 | 6,603.5 | 6,603.5 | 0 | -2 | -1 | -2 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.2 | 6,600.8 | 6,599.6 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,613.2 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1111 | -2 | 0.0158 | 0.6853 | 964 | 921 | 3.2 | 6,603.6 | 6,604.4 | 2 | 0 | 0 | 0 | -1 | 0.320362 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.2 | 6,599 | 6,598.2 | 6,605 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.125 | -2 | 0.0158 | 0.6853 | 964 | 921 | 3 | 6,603.5 | 6,604 | -1 | 2 | -1 | 2 | -2 | 0.320362 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,602.2 | 6,602 | 6,601.8 | 6,601.2 | 6,599 | 6,605 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.125 | -2 | 0.0158 | 0.6853 | 964 | 921 | 2.8 | 6,603.6 | 6,604.066667 | 0 | 1 | 0 | 0 | -1 | 0.320362 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602 | 6,601.8 | 6,601.2 | 6,599 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.2857 | -4 | 0.0158 | 0.6853 | 964 | 921 | 2.8 | 6,603.8 | 6,603.8 | -1 | -3 | 2 | -2 | 2 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602 | 6,601.2 | 6,599.8 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.125 | -2 | 0.0158 | 0.6853 | 964 | 921 | 2.6 | 6,603.9 | 6,603.9 | 0 | 1 | 0 | 0 | 1 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,601.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | 0 | 0 | 0.0158 | 0.6853 | 964 | 921 | 3.2 | 6,604.6 | 6,604.066667 | -1 | 2 | 0 | 2 | -1 | 0.320362 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,601.2 | 6,599 | 6,606 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.2308 | -3 | 0.0158 | 0.6853 | 964 | 921 | 2.8 | 6,604.6 | 6,604.6 | 1 | -2 | -2 | 0 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,601.2 | 6,599 | 6,606 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1667 | -2 | 0.0158 | 0.6853 | 964 | 921 | 2.8 | 6,604.6 | 6,604.6 | 0 | -1 | 2 | 0 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.2 | 6,603 | 6,602.6 | 6,601.2 | 6,599 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1667 | -2 | 0.0158 | 0.6853 | 964 | 921 | 3.4 | 6,604.9 | 6,604.05 | -2 | 2 | 0 | 0 | 0 | 0.320362 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602.6 | 6,601.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1667 | -2 | 0.0158 | 0.6853 | 964 | 921 | 3 | 6,604.9 | 6,604.9 | 2 | -2 | 0 | 0 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603 | 6,602.6 | 6,601.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.1667 | -2 | 0.0158 | 0.6853 | 964 | 921 | 3 | 6,605.1 | 6,604.35 | -2 | 2 | 0 | 0 | 0 | 0.320362 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,602.6 | 6,601.2 | 6,599.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | 0 | 0 | 0.0158 | 0.6853 | 964 | 921 | 3 | 6,605.1 | 6,604.8 | 1 | 0 | 0 | 0 | 1 | 0.320362 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.6 | 6,601.2 | 6,599.8 | 6,599 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | 0 | 0 | 0.0158 | 0.6853 | 964 | 921 | 3 | 6,605.1 | 6,604.8 | 0 | 0 | 0 | 1 | -1 | 0.320362 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.6 | 6,601.2 | 6,599.8 | 6,599 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | 0 | 0 | 0.0158 | 0.6853 | 964 | 921 | 2.2 | 6,604.7 | 6,605.066667 | 2 | -2 | 0 | 0 | 0 | 0.320362 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.6 | 6,601.2 | 6,599 | 6,598.2 | 6,605.2 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.0769 | -1 | 0.0158 | 0.6853 | 964 | 921 | 1.6 | 6,604.4 | 6,604.4 | -1 | 2 | -2 | -1 | 1 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,885 | 0 | 2,487,500,560 | 12,635 | 12,734 | 99 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.6 | 6,601.2 | 6,599 | 6,598.2 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.145 | -0.0769 | -1 | 0.0158 | 0.6853 | 964 | 921 | 2.2 | 6,604.7 | 6,604.7 | 0 | -2 | 2 | 0 | 0 | 0.320362 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,886 | 1,320,720 | 2,488,821,280 | 12,635 | 12,735 | 100 | 7,206 | 5,896 | S | 双开仓 | 6,602.6 | 6,601.2 | 6,599.6 | 6,599 | 6,597 | 6,603.6 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 1 | 6,598.148 | -0.0769 | -1 | 0.0158 | 0.6856 | 965 | 921 | 1 | 6,603.1 | 6,603.1 | 0 | 2 | -1 | 0 | -1 | 0.32036 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,886 | 0 | 2,488,821,280 | 12,635 | 12,735 | 100 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.2 | 6,599 | 6,597.8 | 6,597 | 6,603.6 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.148 | -0.0769 | -1 | 0.0158 | 0.6856 | 965 | 921 | 1 | 6,603.1 | 6,603.1 | 0 | 0 | -1 | 1 | 0 | 0.32036 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,887 | 1,320,720 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | B | 双开仓 | 6,602.6 | 6,601.2 | 6,599 | 6,597.8 | 6,597 | 6,605.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 1 | 6,598.151 | -0.0769 | -1 | 0.0158 | 0.686 | 965 | 922 | 3.2 | 6,604.2 | 6,604.2 | 0 | -2 | 2 | 0 | 0 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.2 | 6,599 | 6,597.8 | 6,605.2 | 6,605.4 | 6,605.6 | 6,605.8 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | -0.0769 | -1 | 0.0158 | 0.686 | 965 | 922 | 2.4 | 6,604 | 6,604 | 0 | 2 | 0 | -1 | -1 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,605 | 6,605.2 | 6,605.8 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | -0.0769 | -1 | 0.0158 | 0.686 | 965 | 922 | 2.4 | 6,603.8 | 6,603.8 | 0 | 0 | 0 | -2 | 2 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,604.6 | 6,605 | 6,605.2 | 6,605.8 | 6,606.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | 0.0667 | 1 | 0.0158 | 0.686 | 965 | 922 | 2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 4 | -2 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,604.4 | 6,604.6 | 6,605.2 | 6,605.8 | 6,606.6 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | 0.0667 | 1 | 0.0158 | 0.686 | 965 | 922 | 1.8 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,604.4 | 6,604.6 | 6,605.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | 0.0667 | 1 | 0.0158 | 0.686 | 965 | 922 | 1.8 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | -2 | 2 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.