SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,761
| 1,259,080
| 31,259,920,800
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 1
| 2
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 3
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,312.33
| -0.1765
| -3
| 0.0105
| 1.4059
| 12,382
| 12,255
| 0.6
| 6,295.5
| 6,295.5
| 2
| -2
| -1
| 3
| -1
| -0.002679
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,762
| 1,259,160
| 31,261,179,960
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 3
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,312.329
| -0.1765
| -3
| 0.0105
| 1.4059
| 12,382
| 12,256
| 0.8
| 6,295.6
| 6,295.4
| -2
| 3
| 0
| -2
| 1
| -0.002615
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,762
| 0
| 31,261,179,960
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295.2
| 6,295
| 6,294.8
| 6,294.4
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 1
| 3
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.329
| -0.1765
| -3
| 0.0105
| 1.4059
| 12,382
| 12,256
| 0.6
| 6,295.7
| 6,295.55
| 0
| -1
| 1
| -1
| 1
| -0.002615
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,763
| 1,259,080
| 31,262,439,040
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 1
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,312.329
| -0.125
| -2
| 0.0105
| 1.406
| 12,383
| 12,256
| 0.6
| 6,295.5
| 6,295.5
| 2
| -1
| -1
| 3
| -2
| -0.002679
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,764
| 1,259,040
| 31,263,698,080
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 1
| 6,312.328
| -0.125
| -2
| 0.0105
| 1.406
| 12,384
| 12,256
| 0.8
| 6,295.4
| 6,295.533333
| 1
| -1
| 1
| -1
| 0
| -0.00271
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,767
| 3,777,160
| 31,267,475,240
| 93,001
| 84,362
| -8,639
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.8
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.326
| -0.2941
| -5
| 0.0105
| 1.4062
| 12,384
| 12,259
| 0.2
| 6,295.9
| 6,295.85
| -3
| 2
| 0
| -3
| 1
| -0.002615
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,770
| 3,777,480
| 31,271,252,720
| 93,001
| 84,361
| -8,640
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 1
| 2
| 1
| 1
| 1
| 5
| 3
| 1
| 1
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,312.324
| -0.4
| -8
| 0.0105
| 1.4064
| 12,387
| 12,259
| 1
| 6,295.3
| 6,294.966667
| -2
| -1
| -1
| 3
| -2
| -0.002614
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,771
| 1,259,160
| 31,272,511,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 2
| 1
| 1
| 2
| 4
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,312.323
| -0.2632
| -5
| 0.0105
| 1.4064
| 12,387
| 12,260
| 1.2
| 6,295.4
| 6,295.04
| 1
| 2
| 0
| -3
| 3
| -0.002614
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,771
| 0
| 31,272,511,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.323
| -0.3333
| -6
| 0.0105
| 1.4064
| 12,387
| 12,260
| 1
| 6,295.5
| 6,295.2
| 0
| -1
| 1
| 0
| -1
| -0.002614
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,771
| 0
| 31,272,511,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.323
| -0.2
| -3
| 0.0105
| 1.4064
| 12,387
| 12,260
| 1
| 6,295.5
| 6,295.5
| 3
| 0
| 0
| 0
| 0
| -0.002614
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,771
| 0
| 31,272,511,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.323
| -0.2
| -3
| 0.0105
| 1.4064
| 12,387
| 12,260
| 1
| 6,295.5
| 6,295.5
| 0
| 0
| 0
| 0
| 0
| -0.002614
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,771
| 0
| 31,272,511,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.323
| -0.125
| -2
| 0.0105
| 1.3857
| 12,387
| 12,260
| 1
| 6,295.5
| 6,295.5
| 0
| 0
| 0
| 0
| 1
| -0.002614
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,772
| 1,259,000
| 31,273,770,880
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.323
| -0.125
| -2
| 0.0105
| 1.3858
| 12,388
| 12,260
| 0.8
| 6,295.6
| 6,295.6
| 0
| 0
| 0
| 0
| 0
| -0.002741
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,773
| 1,259,200
| 31,275,030,080
| 93,001
| 84,360
| -8,641
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.2
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 4
| 2
| 4
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,312.322
| -0.2632
| -5
| 0.0105
| 1.3859
| 12,388
| 12,261
| 1
| 6,295.7
| 6,295.7
| 0
| 0
| -3
| 2
| -2
| -0.002582
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,774
| 1,259,040
| 31,276,289,120
| 93,001
| 84,359
| -8,642
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -1
| 6,312.321
| -0.1111
| -2
| 0.0105
| 1.3859
| 12,389
| 12,261
| 0.2
| 6,294.9
| 6,294.866667
| -1
| 1
| 2
| -1
| 2
| -0.002709
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,776
| 2,518,000
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 4
| 1
| 4
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -2
| 6,312.32
| -0.1579
| -3
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.6
| 6,295.8
| 2
| -1
| -2
| 2
| -2
| -0.00274
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -5
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 4
| 1
| 4
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.2
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.4
| 6,295.5
| 6,295.266667
| -2
| 1
| -1
| 1
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -7
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 3
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.2222
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.4
| 6,295.1
| -1
| -2
| 4
| -4
| 3
| -0.00274
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 3
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.2222
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.4
| 6,295.1
| 0
| 0
| 0
| 0
| 0
| -0.00274
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.1765
| -3
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.4
| 6,295.2
| 1
| 0
| 0
| 0
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.1765
| -3
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.4
| 6,295.2
| 0
| 0
| 0
| 0
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.1765
| -3
| 0.0105
| 1.386
| 12,389
| 12,263
| 1.2
| 6,295.4
| 6,295.2
| 0
| 0
| 0
| 0
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.25
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1
| 6,295.5
| 6,295.333333
| 0
| 0
| -1
| 1
| -1
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.25
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1
| 6,295.5
| 6,295.333333
| 0
| 0
| 0
| 0
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,776
| 0
| 31,278,807,120
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 0
| 6,312.32
| -0.25
| -4
| 0.0105
| 1.386
| 12,389
| 12,263
| 1
| 6,295.5
| 6,295.333333
| 0
| 0
| 0
| 0
| 0
| -0.00274
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,777
| 1,259,200
| 31,280,066,320
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.4
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 4
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,312.319
| -0.2
| -3
| 0.0105
| 1.3861
| 12,389
| 12,264
| 1
| 6,295.5
| 6,295.5
| 1
| 0
| 0
| 0
| 0
| -0.002582
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,777
| 0
| 31,280,066,320
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,312.319
| -0.2941
| -5
| 0.0105
| 1.3861
| 12,389
| 12,264
| 0.6
| 6,295.5
| 6,295.5
| 0
| 1
| 0
| -1
| -2
| -0.002582
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,777
| 0
| 31,280,066,320
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,312.319
| -0.2941
| -5
| 0.0105
| 1.3861
| 12,389
| 12,264
| 0.4
| 6,295.6
| 6,295.6
| 0
| 0
| 0
| 1
| -1
| -0.002582
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,778
| 1,259,080
| 31,281,325,400
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,312.318
| -0.2222
| -4
| 0.0105
| 1.3861
| 12,390
| 12,264
| 1
| 6,295.3
| 6,295.3
| 0
| 0
| 1
| -1
| 1
| -0.002677
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,778
| 0
| 31,281,325,400
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,312.318
| -0.2222
| -4
| 0.0105
| 1.3861
| 12,390
| 12,264
| 1
| 6,295.3
| 6,295.3
| 0
| 0
| 0
| 0
| 0
| -0.002677
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,779
| 1,258,960
| 31,282,584,360
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -1
| 6,312.318
| -0.1579
| -3
| 0.0105
| 1.3862
| 12,391
| 12,264
| 1.2
| 6,295.2
| 6,295.2
| 0
| 1
| -1
| 1
| 0
| -0.002772
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,779
| 0
| 31,282,584,360
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.318
| -0.2
| -4
| 0.0105
| 1.3862
| 12,391
| 12,264
| 1.2
| 6,295.2
| 6,295
| -1
| 0
| 0
| 0
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,779
| 0
| 31,282,584,360
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.318
| -0.1111
| -2
| 0.0105
| 1.3862
| 12,391
| 12,264
| 1
| 6,295.1
| 6,294.933333
| 0
| -1
| 0
| 3
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,779
| 0
| 31,282,584,360
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,294.8
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.6
| 1
| 2
| 1
| 2
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.318
| 0.0667
| 1
| 0.0105
| 1.3862
| 12,391
| 12,264
| 0.2
| 6,294.7
| 6,294.7
| 1
| 0
| -1
| 0
| 3
| -0.002772
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,780
| 1,258,960
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 2
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.1111
| -2
| 0.0105
| 1.3862
| 12,391
| 12,265
| 0.8
| 6,295.2
| 6,295.2
| 0
| -1
| 2
| -1
| -3
| -0.002772
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.2
| -4
| 0.0105
| 1.3862
| 12,391
| 12,265
| 1.2
| 6,295.2
| 6,295
| -1
| 2
| -1
| -2
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.2632
| -5
| 0.0105
| 1.3862
| 12,391
| 12,265
| 1
| 6,295.3
| 6,295.133333
| 0
| -1
| 1
| -1
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.2
| -4
| 0.0105
| 1.3862
| 12,391
| 12,265
| 1.2
| 6,295.2
| 6,295
| 0
| 1
| -1
| 1
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 2
| 2
| 2
| 2
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.1429
| -3
| 0.0105
| 1.3862
| 12,391
| 12,265
| 1.2
| 6,295.2
| 6,295
| 0
| 0
| 1
| 0
| 0
| -0.002772
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.1
| -2
| 0.0105
| 1.3862
| 12,391
| 12,265
| 1.2
| 6,295.2
| 6,295.2
| 1
| 0
| 0
| 0
| 0
| -0.002772
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,780
| 0
| 31,283,843,320
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 3
| 2
| 2
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.317
| -0.0476
| -1
| 0.0105
| 1.3862
| 12,391
| 12,265
| 0.2
| 6,295.7
| 6,295.7
| 0
| 1
| 0
| 0
| 0
| -0.002772
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,781
| 1,259,120
| 31,285,102,440
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.8
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 3
| 2
| 2
| 2
| 2
| 1
| 1
| 1
| 4
| 4
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,312.316
| 0
| 0
| 0.0105
| 1.3863
| 12,392
| 12,265
| 1.2
| 6,295.2
| 6,295.5
| 2
| -1
| 0
| 0
| 0
| -0.002645
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,782
| 1,259,160
| 31,286,361,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 6,298.4
| 3
| 2
| 2
| 2
| 2
| 1
| 1
| 4
| 4
| 11
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.316
| -0.3125
| -10
| 0.0105
| 1.3864
| 12,392
| 12,266
| 1.6
| 6,295.4
| 6,295.8
| 0
| 0
| -3
| 0
| -7
| -0.002613
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,782
| 0
| 31,286,361,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 1
| 3
| 2
| 2
| 2
| 3
| 1
| 1
| 2
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.316
| -0.0476
| -1
| 0.0105
| 1.3864
| 12,392
| 12,266
| 0.2
| 6,295.9
| 6,295.85
| -4
| 1
| 3
| 2
| 7
| -0.002613
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 24,789
| 8,814,120
| 31,295,175,720
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 2
| 3
| 2
| 2
| 2
| 3
| 1
| 1
| 2
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.311
| 0
| 0
| 0.0105
| 1.3867
| 12,399
| 12,266
| 0.2
| 6,295.9
| 6,295.88
| 1
| 0
| 0
| 0
| 0
| -0.002612
| -0.2
| 6,347
| null | 0
| 0
| 0
| 7
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,789
| 0
| 31,295,175,720
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.2
| 6,296.6
| 6,297
| 6,297.6
| 6,298.4
| 3
| 3
| 2
| 2
| 2
| 1
| 1
| 2
| 4
| 11
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.311
| -0.2258
| -7
| 0.0105
| 1.3867
| 12,399
| 12,266
| 0.4
| 6,296
| 6,296.1
| 3
| 0
| -1
| -2
| -7
| -0.002612
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,790
| 1,259,240
| 31,296,434,960
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 6,299.2
| 1
| 3
| 3
| 2
| 2
| 2
| 4
| 11
| 1
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,312.31
| -0.2667
| -8
| 0.0105
| 1.3868
| 12,399
| 12,267
| 1
| 6,296.5
| 6,296.333333
| -3
| -3
| -8
| 3
| 10
| -0.002549
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,792
| 2,518,720
| 31,298,953,680
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 6,299.2
| 3
| 1
| 3
| 2
| 2
| 3
| 4
| 11
| 1
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 2
| 6,312.309
| -0.2903
| -9
| 0.0105
| 1.3869
| 12,399
| 12,269
| 1
| 6,296.5
| 6,296.5
| 1
| -2
| 0
| 0
| 0
| -0.002454
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,792
| 0
| 31,298,953,680
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.8
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 3
| 1
| 3
| 2
| 2
| 4
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,312.309
| -0.3529
| -12
| 0.0105
| 1.3869
| 12,399
| 12,269
| 0.8
| 6,296.4
| 6,296.342857
| -1
| 1
| 7
| -10
| 0
| -0.002454
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,793
| 1,259,360
| 31,300,213,040
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.8
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 3
| 1
| 3
| 2
| 2
| 3
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,312.309
| -0.3333
| -11
| 0.0105
| 1.387
| 12,399
| 12,270
| 0.8
| 6,296.4
| 6,296.4
| 1
| 0
| 0
| 0
| 0
| -0.002454
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,793
| 0
| 31,300,213,040
| 93,001
| 84,358
| -8,643
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296.2
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,296.8
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 1
| 3
| 2
| 3
| 2
| 3
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| 0
| 6,312.309
| -0.3333
| -11
| 0.0105
| 1.387
| 12,399
| 12,270
| 0.6
| 6,296.5
| 6,296.35
| -2
| 2
| -1
| 1
| 0
| -0.002454
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,796
| 3,777,840
| 31,303,990,880
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.8
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 1
| 2
| 3
| 2
| 2
| 1
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,312.307
| -0.3333
| -10
| 0.0105
| 1.3871
| 12,402
| 12,270
| 0.8
| 6,296.4
| 6,296.4
| 2
| -1
| 1
| -1
| 0
| -0.002548
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,797
| 1,259,320
| 31,305,250,200
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.6
| 6,296.8
| 6,297
| 6,297.6
| 6,298.4
| 1
| 2
| 3
| 2
| 2
| 3
| 1
| 3
| 4
| 11
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,312.306
| -0.375
| -12
| 0.0105
| 1.3872
| 12,402
| 12,271
| 0.6
| 6,296.3
| 6,296.15
| -2
| 2
| 1
| 7
| -10
| -0.002485
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,797
| 0
| 31,305,250,200
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.6
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 1
| 2
| 3
| 2
| 2
| 3
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,312.306
| -0.375
| -12
| 0.0105
| 1.3872
| 12,402
| 12,271
| 0.6
| 6,296.3
| 6,296.15
| 0
| -2
| -1
| -7
| 10
| -0.002485
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,797
| 0
| 31,305,250,200
| 93,001
| 84,357
| -8,644
| 6,970.6
| 5,703.4
|
N
|
N
| 6,296
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.6
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 1
| 2
| 3
| 2
| 2
| 3
| 3
| 4
| 11
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,312.306
| -0.375
| -12
| 0.0105
| 1.3872
| 12,402
| 12,271
| 0.6
| 6,296.3
| 6,296.15
| 0
| 0
| 0
| 0
| 0
| -0.002485
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,799
| 2,518,400
| 31,307,768,600
| 93,001
| 84,356
| -8,645
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 2
| 3
| 2
| 2
| 2
| 1
| 3
| 4
| 11
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -1
| 6,312.305
| -0.2903
| -9
| 0.0105
| 1.3873
| 12,404
| 12,271
| 0.2
| 6,295.9
| 6,295.933333
| 3
| 1
| -1
| 0
| 0
| -0.00258
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,800
| 1,259,200
| 31,309,027,800
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.4
| 6,297
| 6,297.6
| 6,298.4
| 6,298.8
| 2
| 3
| 2
| 2
| 1
| 1
| 3
| 4
| 11
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -1
| 6,312.304
| -0.3333
| -10
| 0.0105
| 1.3874
| 12,404
| 12,272
| 0.6
| 6,296.1
| 6,296.2
| 0
| 0
| 0
| 0
| -1
| -0.00258
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,800
| 0
| 31,309,027,800
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.2
| 6,296.4
| 6,297
| 6,297.6
| 6,298.4
| 3
| 3
| 2
| 2
| 1
| 2
| 2
| 3
| 4
| 11
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,312.304
| -0.3333
| -11
| 0.0105
| 1.3874
| 12,404
| 12,272
| 0.4
| 6,296
| 6,296.04
| 0
| 1
| 1
| 7
| -10
| -0.00258
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,801
| 1,259,160
| 31,310,286,960
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.4
| 6,297
| 6,297.6
| 2
| 3
| 2
| 2
| 1
| 1
| 2
| 2
| 3
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.303
| -0.0909
| -2
| 0.0105
| 1.3874
| 12,405
| 12,272
| 0.2
| 6,295.9
| 6,295.933333
| 0
| 0
| 1
| 1
| 7
| -0.002611
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,802
| 1,259,160
| 31,311,546,120
| 93,001
| 84,355
| -8,646
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.4
| 6,297
| 6,297.4
| 1
| 3
| 2
| 2
| 1
| 1
| 2
| 2
| 3
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,312.303
| -0.0526
| -1
| 0.0105
| 1.3875
| 12,406
| 12,272
| 0.2
| 6,295.9
| 6,295.9
| -1
| 0
| 0
| 0
| 2
| -0.002611
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,805
| 3,777,600
| 31,315,323,720
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,296.2
| 6,296.4
| 6,297
| 6,297.4
| 6,297.6
| 3
| 2
| 2
| 1
| 2
| 1
| 2
| 3
| 2
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -2
| 6,312.301
| -0.0909
| -2
| 0.0105
| 1.3876
| 12,409
| 12,272
| 1.6
| 6,295.4
| 6,295.8
| 2
| -1
| -1
| 0
| -1
| -0.002611
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,806
| 1,259,240
| 31,316,582,960
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,295.4
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.4
| 6,297
| 6,297.4
| 6,297.6
| 6,298.4
| 2
| 5
| 3
| 2
| 2
| 2
| 3
| 2
| 4
| 11
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 1
| 6,312.3
| -0.2222
| -8
| 0.0105
| 1.3877
| 12,409
| 12,273
| 1
| 6,295.9
| 6,295.9
| -2
| 2
| 2
| -1
| -7
| -0.002547
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,806
| 0
| 31,316,582,960
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.4
| 6,297
| 6,297.4
| 6,297.6
| 6,298.4
| 5
| 3
| 2
| 2
| 1
| 2
| 3
| 2
| 4
| 11
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,312.3
| -0.2571
| -9
| 0.0105
| 1.3877
| 12,409
| 12,273
| 1.6
| 6,295.6
| 6,295.942857
| 3
| -2
| -1
| 0
| -1
| -0.002547
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,807
| 1,259,040
| 31,317,842,000
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296.4
| 6,297
| 6,297.4
| 6,297.6
| 6,298.4
| 5
| 3
| 2
| 2
| 1
| 2
| 3
| 2
| 4
| 11
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -1
| 6,312.299
| -0.2571
| -9
| 0.0105
| 1.3878
| 12,410
| 12,273
| 1.6
| 6,295.6
| 6,295.942857
| 0
| 0
| 0
| 0
| 0
| -0.002706
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,807
| 0
| 31,317,842,000
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,296
| 6,296.2
| 6,296.4
| 6,297
| 6,297.4
| 3
| 3
| 2
| 2
| 1
| 1
| 3
| 3
| 3
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,312.299
| -0.0435
| -1
| 0.0105
| 1.3878
| 12,410
| 12,273
| 1.2
| 6,295.4
| 6,295.7
| -1
| 0
| -1
| 1
| 9
| -0.002706
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,807
| 0
| 31,317,842,000
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,295.8
| 6,296
| 6,296.2
| 6,296.4
| 6,297
| 1
| 3
| 2
| 2
| 1
| 2
| 1
| 1
| 3
| 3
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,312.299
| -0.0526
| -1
| 0.0105
| 1.3878
| 12,410
| 12,273
| 1
| 6,295.3
| 6,295.133333
| -3
| 2
| 2
| 0
| -1
| -0.002706
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,808
| 1,258,960
| 31,319,100,960
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.6
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 3
| 2
| 2
| 1
| 2
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.299
| -0.0476
| -1
| 0.0105
| 1.3878
| 12,411
| 12,273
| 1
| 6,295.1
| 6,295.35
| 3
| -2
| -2
| -1
| 2
| -0.002769
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,809
| 1,258,960
| 31,320,359,920
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295
| 6,295.6
| 6,295.8
| 6,296.4
| 6,297
| 3
| 2
| 2
| 1
| 2
| 2
| 1
| 2
| 3
| 3
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| 0
| 6,312.298
| -0.0476
| -1
| 0.0105
| 1.3879
| 12,412
| 12,273
| 0.4
| 6,294.8
| 6,294.84
| -1
| 1
| 1
| 0
| -1
| -0.002769
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,812
| 3,776,760
| 31,324,136,680
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.4
| 6,294.2
| 6,293.6
| 6,293.4
| 6,293.2
| 6,295
| 6,295.6
| 6,295.8
| 6,296.4
| 6,297
| 2
| 2
| 1
| 2
| 7
| 3
| 1
| 2
| 3
| 3
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 0
| 6,312.296
| 0.0769
| 2
| 0.0105
| 1.388
| 12,415
| 12,273
| 0.6
| 6,294.7
| 6,294.64
| -2
| 0
| -1
| 1
| 5
| -0.0028
| -0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,816
| 5,035,440
| 31,329,172,120
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292.4
| 6,294
| 6,294.4
| 6,294.6
| 6,294.8
| 6,295
| 1
| 2
| 7
| 1
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 1
| 6,312.293
| 0.2
| 4
| 0.0105
| 1.3883
| 12,419
| 12,273
| 0.4
| 6,293.8
| 6,293.733333
| 0
| 0
| 6
| 0
| -4
| -0.002863
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,816
| 0
| 31,329,172,120
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292.4
| 6,294.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.6
| 1
| 2
| 7
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| 0
| 6,312.293
| 0.2632
| 5
| 0.0105
| 1.3883
| 12,419
| 12,273
| 0.8
| 6,294
| 6,294
| 1
| -1
| 0
| 1
| 0
| -0.002863
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,818
| 2,517,680
| 31,331,689,800
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.6
| 6,295.8
| 1
| 2
| 7
| 1
| 1
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,312.291
| 0.1429
| 3
| 0.0105
| 1.3884
| 12,421
| 12,273
| 1
| 6,294.1
| 6,293.933333
| -1
| 0
| 0
| 0
| -1
| -0.002894
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,818
| 0
| 31,331,689,800
| 93,001
| 84,354
| -8,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294.6
| 6,294.8
| 6,295
| 6,295.6
| 6,295.8
| 1
| 1
| 2
| 7
| 1
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,312.291
| 0.1429
| 3
| 0.0105
| 1.3884
| 12,421
| 12,273
| 0.2
| 6,294.5
| 6,294.466667
| 0
| -1
| -5
| 6
| 0
| -0.002894
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 24,821
| 3,776,720
| 31,335,466,520
| 93,001
| 84,353
| -8,648
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294.8
| 6,295
| 6,295.6
| 6,295.8
| 6,296.4
| 2
| 1
| 2
| 7
| 1
| 2
| 2
| 1
| 2
| 3
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.289
| 0.1304
| 3
| 0.0105
| 1.3885
| 12,424
| 12,273
| 0.4
| 6,294.6
| 6,294.6
| 1
| 0
| 1
| -1
| -1
| -0.002831
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,822
| 1,258,880
| 31,336,725,400
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295
| 6,295.6
| 6,295.8
| 6,296.4
| 6,297
| 3
| 1
| 2
| 7
| 1
| 2
| 1
| 2
| 3
| 3
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.289
| 0.12
| 3
| 0.0105
| 1.3886
| 12,425
| 12,273
| 0.6
| 6,294.7
| 6,294.76
| 1
| 1
| -1
| -1
| 0
| -0.002831
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,824
| 2,517,760
| 31,339,243,160
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 1
| 1
| 2
| 7
| 1
| 2
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.287
| 0
| 0
| 0.0105
| 1.3887
| 12,427
| 12,273
| 0.6
| 6,294.7
| 6,294.6
| -2
| -1
| -1
| 0
| 1
| -0.00283
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,824
| 0
| 31,339,243,160
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 1
| 1
| 2
| 7
| 1
| 2
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,312.287
| 0
| 0
| 0.0105
| 1.3887
| 12,427
| 12,273
| 0.6
| 6,294.7
| 6,294.6
| 0
| 0
| 0
| 0
| 0
| -0.00283
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,824
| 0
| 31,339,243,160
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 1
| 1
| 3
| 7
| 1
| 2
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,312.287
| 0.04
| 1
| 0.0105
| 1.3887
| 12,427
| 12,273
| 0.6
| 6,294.7
| 6,294.6
| 0
| 0
| 1
| 0
| 0
| -0.00283
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,825
| 1,258,880
| 31,340,502,040
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,294.4
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 1
| 1
| 3
| 7
| 1
| 2
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.286
| 0.04
| 1
| 0.0105
| 1.3888
| 12,428
| 12,273
| 0.6
| 6,294.7
| 6,294.6
| 0
| 0
| 0
| 0
| 0
| -0.00283
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,826
| 1,258,880
| 31,341,760,920
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 6,297.4
| 1
| 3
| 7
| 1
| 3
| 2
| 2
| 3
| 3
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.286
| 0.1111
| 3
| 0.0105
| 1.3888
| 12,429
| 12,273
| 1.4
| 6,294.3
| 6,294.066667
| 0
| 2
| 4
| -6
| 2
| -0.00283
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,826
| 0
| 31,341,760,920
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294.4
| 6,294.8
| 6,295
| 6,295.8
| 6,296.4
| 1
| 2
| 3
| 7
| 1
| 1
| 1
| 2
| 2
| 3
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,312.286
| 0.2174
| 5
| 0.0105
| 1.3888
| 12,429
| 12,273
| 0.6
| 6,294.1
| 6,294.1
| 1
| 0
| -3
| 7
| -3
| -0.00283
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,827
| 1,258,880
| 31,343,019,800
| 93,001
| 84,350
| -8,651
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,294.4
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,294.8
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 1
| 2
| 2
| 3
| 7
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 1
| 6,312.285
| 0.1538
| 4
| 0.0105
| 1.3889
| 12,429
| 12,274
| 0.4
| 6,294.6
| 6,294.6
| 0
| -1
| -1
| -5
| 6
| -0.00283
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,828
| 1,258,880
| 31,344,278,680
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294.4
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 2
| 2
| 3
| 7
| 1
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,312.284
| 0.1538
| 4
| 0.0105
| 1.3889
| 12,430
| 12,274
| 0.6
| 6,294.1
| 6,294.2
| 1
| 0
| 1
| 4
| -6
| -0.00283
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,829
| 1,258,760
| 31,345,537,440
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294.4
| 6,295
| 6,295.8
| 6,296.4
| 6,297
| 1
| 2
| 3
| 7
| 1
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,312.284
| 0.12
| 3
| 0.0105
| 1.389
| 12,431
| 12,274
| 0.6
| 6,294.1
| 6,294.1
| -1
| 0
| 0
| 0
| 0
| -0.002925
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,829
| 0
| 31,345,537,440
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,294
| 6,294.4
| 6,295
| 6,295.6
| 6,295.8
| 1
| 2
| 3
| 7
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,312.284
| 0.2727
| 6
| 0.0105
| 1.389
| 12,431
| 12,274
| 0.2
| 6,293.9
| 6,293.866667
| -1
| 1
| 0
| 2
| 1
| -0.002925
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,831
| 2,517,520
| 31,348,054,960
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292
| 6,294
| 6,294.2
| 6,294.4
| 6,295
| 6,295.6
| 2
| 3
| 7
| 1
| 3
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 2
| 6,312.282
| 0.3913
| 9
| 0.0105
| 1.3891
| 12,433
| 12,274
| 0.4
| 6,293.8
| 6,293.8
| 1
| 1
| 5
| -7
| 3
| -0.002925
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 24,840
| 11,328,400
| 31,359,383,360
| 93,001
| 84,352
| -8,649
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,293.4
| 6,293.2
| 6,292.8
| 6,292
| 6,291.8
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 6,295
| 1
| 7
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 1
| 6,312.275
| 0.3
| 6
| 0.0105
| 1.3896
| 12,442
| 12,274
| 0.4
| 6,293.6
| 6,293.6
| 0
| 3
| -6
| 3
| -3
| -0.002955
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 8
| 0
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,844
| 5,034,600
| 31,364,417,960
| 93,001
| 84,351
| -8,650
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,292.8
| 6,292
| 6,291.8
| 6,291.4
| 6,293.4
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 4
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,312.272
| 0.25
| 4
| 0.0105
| 1.3898
| 12,446
| 12,274
| 0.2
| 6,293.3
| 6,293.36
| 3
| -5
| 1
| -2
| 1
| -0.003018
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,848
| 5,034,560
| 31,369,452,520
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.8
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,293.2
| 6,293.4
| 6,293.8
| 6,294
| 6,294.4
| 1
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -2
| 6,312.269
| 0.25
| 4
| 0.0105
| 1.39
| 12,450
| 12,274
| 0.4
| 6,293
| 6,293
| -3
| 2
| -1
| 1
| 1
| -0.003018
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,849
| 1,258,640
| 31,370,711,160
| 93,001
| 84,349
| -8,652
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.8
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,293.2
| 6,293.4
| 6,293.8
| 6,294
| 6,294.4
| 1
| 3
| 1
| 3
| 2
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 0
| 6,312.268
| 0.1765
| 3
| 0.0105
| 1.3901
| 12,450
| 12,275
| 0.4
| 6,293
| 6,292.933333
| -1
| 0
| 0
| 0
| 0
| -0.003018
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,851
| 2,517,320
| 31,373,228,480
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.8
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 1
| 3
| 1
| 3
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -1
| 6,312.267
| 0.1111
| 2
| 0.0105
| 1.3902
| 12,450
| 12,277
| 1
| 6,293.3
| 6,293.3
| 1
| -1
| 0
| 0
| -1
| -0.002986
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,851
| 0
| 31,373,228,480
| 93,001
| 84,348
| -8,653
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 2
| 3
| 1
| 3
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| 0
| 6,312.267
| 0.1579
| 3
| 0.0105
| 1.3902
| 12,450
| 12,277
| 1
| 6,293.3
| 6,293.466667
| 1
| 0
| 0
| 0
| 0
| -0.002986
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -9
| -2
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,855
| 5,034,480
| 31,378,262,960
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292
| 6,291.4
| 6,291.2
| 6,291
| 6,290.6
| 6,293
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 3
| 1
| 3
| 2
| 3
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -1
| 6,312.264
| 0.2
| 4
| 0.0105
| 1.3904
| 12,454
| 12,277
| 1
| 6,292.5
| 6,292.75
| 1
| -2
| 2
| -1
| 1
| -0.00308
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 24,856
| 1,258,600
| 31,379,521,560
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.2
| 6,292
| 6,291.8
| 6,291.4
| 6,291.2
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 6,295.6
| 6
| 4
| 2
| 1
| 3
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,312.263
| 0.3333
| 8
| 0.0105
| 1.3905
| 12,454
| 12,278
| 1.8
| 6,293.1
| 6,293.55
| 2
| 4
| -2
| -1
| 1
| -0.003048
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,856
| 0
| 31,379,521,560
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,291.4
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 4
| 9
| 4
| 2
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,312.263
| 0.4286
| 12
| 0.0105
| 1.3905
| 12,454
| 12,278
| 1.4
| 6,293.1
| 6,293.52
| -1
| 4
| 3
| 1
| -3
| -0.003048
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,856
| 0
| 31,379,521,560
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292.2
| 6,292
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 1
| 3
| 8
| 5
| 4
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,312.263
| 0.4
| 12
| 0.0105
| 1.3905
| 12,454
| 12,278
| 1
| 6,293.3
| 6,293.133333
| -4
| -6
| 4
| 3
| 3
| -0.003048
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 24,858
| 2,517,320
| 31,382,038,880
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.6
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 3
| 6
| 5
| 4
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,312.261
| 0.4286
| 12
| 0.0105
| 1.3906
| 12,456
| 12,278
| 1.2
| 6,293.2
| 6,293.5
| 3
| 3
| -3
| -1
| -2
| -0.00308
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,858
| 0
| 31,382,038,880
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292.2
| 6,292
| 6,293.8
| 6,294
| 6,294.4
| 6,294.6
| 6,295
| 3
| 3
| 4
| 5
| 4
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,312.261
| 0.4074
| 11
| 0.0105
| 1.3906
| 12,456
| 12,278
| 1
| 6,293.3
| 6,293.55
| 0
| -3
| -1
| 1
| 2
| -0.00308
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 24,858
| 0
| 31,382,038,880
| 93,001
| 84,347
| -8,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292.2
| 6,292
| 6,293
| 6,293.8
| 6,294.4
| 6,294.6
| 6,295
| 3
| 2
| 4
| 5
| 4
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,312.261
| 0.3846
| 10
| 0.0105
| 1.3906
| 12,456
| 12,278
| 0.2
| 6,292.9
| 6,292.92
| -1
| 0
| 0
| 0
| 0
| -0.00308
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,280.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 24,862
| 5,034,400
| 31,387,073,280
| 93,001
| 84,343
| -8,658
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.2
| 6,292
| 6,291.8
| 6,291.4
| 6,293.8
| 6,294.4
| 6,294.6
| 6,295
| 6,295.6
| 7
| 5
| 4
| 2
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -4
| 6,312.258
| 0.4615
| 12
| 0.0105
| 1.3908
| 12,456
| 12,282
| 1
| 6,293.3
| 6,293.675
| 5
| 3
| -1
| -3
| -2
| -0.003048
| 0.75
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 3
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.