| O,H,L,C,V | |
| 387.427001953125,457.0929870605469,289.2959899902344,320.1929931640625,2115830120 | |
| 320.43499755859375,495.56201171875,171.50999450683594,430.5669860839844,12375531708 | |
| 430.72100830078125,979.39697265625,354.91400146484375,963.7429809570312,31448370984 | |
| 963.6580200195312,20089.0,755.7559814453125,14156.400390625,869746420804 | |
| 14112.2001953125,17712.400390625,3191.303466796875,3742.700439453125,2213196541089 | |
| 3746.71337890625,13796.4892578125,3391.023681640625,7193.59912109375,6106628278860 | |
| 7194.89208984375,29244.876953125,4106.98095703125,29001.720703125,12086518388859 | |
| 28994.009765625,68789.625,28722.755859375,46306.4453125,17211845901724 | |
| 46311.74609375,48086.8359375,15599.046875,16547.49609375,10954842244160 | |
| 16547.9140625,44705.515625,16521.234375,42265.1875,6661589630309 | |
| 42280.234375,108268.4453125,38521.89453125,93429.203125,13702708292807 | |
| 93425.1015625,109114.8828125,89260.1015625,105100.0703125,1373222315767 | |