Upload BTC-USD_3mo.csv with huggingface_hub

BTC-USD_3mo.csv

@@ -19,5 +19,5 @@ D,C,H,L,O,V,Log_C,Log_O,Log_H,Log_L,H_to_C,L_to_C,O_to_C,H_to_Log_C,L_to_Log_C,O
 2022-12-01,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,3854.785400390625,4309.37744140625,3191.303466796875,4024.46435546875,535263191530.0,8.257070616585564,8.30014710161017,8.368548727515225,8.068184722601595,1.1179292733052166,0.8278809675043088,1.044017743519764,0.11147811092966187,0.1888858939839686,0.04307648502460637,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412
 2023-03-01,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,8574.501953125,9008.314453125,3733.749755859375,3853.757080078125,1467475217842.0,9.056548189079138,8.256803816390532,9.105903257976788,8.225168304142805,1.0505933175327922,0.43544800342585493,0.4494438395542744,0.04935506889765051,0.8313798849363323,-0.7997443726886058,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702
 2023-06-01,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,9630.6640625,13796.4892578125,7564.48876953125,8573.83984375,1886256683513.0,9.17270746009902,9.056470967691416,9.532169437171929,8.931220045555756,1.4325584578880124,0.7854586890831289,0.890264657567584,0.3594619770729093,0.24148741454326306,-0.11623649240760336,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415
-2023-09-01,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,104819.484375,109114.8828125,89260.1015625,96461.3359375,3408498707150.0,11.559994953196949,11.476897543179764,11.600156576930944,11.399309876010308,1.0409790075109784,0.8515602046196385,0.9202615001653885,0.040161623733995455,0.16068507718664016,-0.08309741001718507
-2023-12-01,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,104819.484375,109114.8828125,89260.1015625,96461.3359375,3408498707150.0,11.559994953196949,11.476897543179764,11.600156576930944,11.399309876010308,1.0409790075109784,0.8515602046196385,0.9202615001653885,0.040161623733995455,0.16068507718664016,-0.08309741001718507,104913.390625,105339.5234375,104502.5078125,104720.7578125,20978595840.0,11.560890437572255,11.559052637116995,11.564943968985947,11.556966348304792,1.0040617580840863,0.9960835999098662,0.9981638872659397,0.004053531413692468,0.0039240892674623495,-0.0018378004552594973
+2023-09-01,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,7569.6298828125,10898.76171875,6617.1669921875,9630.5927734375,1752669621628.0,8.931899452609064,9.17270005777184,9.296404457979433,8.797422610536218,1.4398011378993023,0.8741731226796637,1.272267326478484,0.36450500537036845,0.13447684207284638,0.24080060516277513,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448.0,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,102405.0234375,109114.8828125,89260.1015625,96461.3359375,3726198952152.0,11.536691047391125,11.476897543179764,11.600156576930944,11.399309876010308,1.06552275610869,0.8716379193739199,0.9419590240743653,0.06346552953981899,0.13738117138081662,-0.05979350421136154
+2023-12-01,61198.3828125,63913.1328125,37629.359375,37718.0078125,2378345714448,11.021876043518928,10.53789292020151,11.06528014057139,10.535539859126862,1.0443598323229792,0.6148750611644277,0.6163236033223406,0.04340409705246273,0.4863361843920657,-0.483983123317417,37712.74609375,38415.33984375,24930.296875,25934.021484375,1384926215982.0,10.537753408968067,10.163310956533527,10.556212133904541,10.123839084790061,1.0186301402781284,0.6610575854918083,0.6876725821001126,0.01845872493647427,0.41391432417800544,-0.3744424524345398,25931.47265625,31814.515625,24797.16796875,27218.412109375,1301682872814.0,10.163212670450678,10.211648939065782,10.367677930814235,10.118484730823882,1.2268688341281717,0.956257606247958,1.0496284754122833,0.20446526036355728,0.04472793962679589,0.04843626861510408,27219.658203125,31005.607421875,19628.25390625,23150.9296875,1838313038091.0,10.211694719298,10.049790217995275,10.341923351686253,9.884725333046749,1.1390887861448367,0.7211058184410466,0.8505224244455104,0.13022863238825266,0.3269693862512515,-0.16190450130272538,23147.353515625,25134.1171875,16398.13671875,17168.001953125,1956319308976.0,10.049635733999986,9.75080257863591,10.131981452673173,9.704922992647283,1.0858311370470015,0.7084238251116214,0.7416831449667108,0.08234571867318685,0.34471274135270313,-0.2988331553640773,17168.56640625,22673.8203125,15599.046875,20050.498046875,3305707224436.0,9.750835456302609,9.906009272669344,10.028966247720351,9.654965093614674,1.32065891676581,0.9085817945359353,1.1678609368092532,0.2781307914177429,0.09587036268793447,0.15517381636673555,20049.763671875,31957.28515625,17708.623046875,31792.5546875,2745714229610.0,9.905972645726346,10.36698741203182,10.372155451223678,9.781806977718897,1.5938983460976346,0.8832335052265948,1.585682265776395,0.4661828054973327,0.1241656680074481,0.46101476630547467,31792.310546875,48086.8359375,26350.490234375,43194.50390625,2766749043074.0,10.36697973282627,10.67346854174613,10.78076373750328,10.179242158516557,1.5125303921084987,0.828832185553909,1.3586462626729647,0.4137840046770105,0.18773757430971294,0.30648880891986074,43193.234375,59041.68359375,33184.05859375,56907.96484375,2552362215728.0,10.673439150277495,10.949190589997443,10.985998975022078,10.409824876750633,1.3669197143505185,0.7682698245204056,1.3175203400995599,0.3125598247445822,0.26361427352686206,0.2757514397199472,57005.42578125,68789.625,39787.609375,47099.7734375,3308487853741.0,10.950901731431225,10.760023469748779,11.138808213131455,10.591310820565521,1.2067206596082651,0.6979617962626776,0.8262331662645325,0.18790648170022983,0.3595909108657036,-0.19087826168244604,47166.6875,50482.078125,28893.62109375,37293.79296875,3023425017339.0,10.761443149093335,10.526582183439999,10.829373663661723,10.271376126337875,1.0702909362672544,0.6125853356513535,0.7906807737717431,0.06793051456838839,0.49006702275545955,-0.23486096565333625,37332.85546875,64863.09765625,30681.49609375,45159.50390625,5502259475676.0,10.527629061583006,10.71795603295636,11.080034137836666,10.331415018756065,1.73742664047074,0.8218363076843234,1.2096450523065778,0.5524050762536596,0.19621404282694144,0.19032697137335397,45137.76953125,58330.5703125,17619.533203125,19633.76953125,5632886078192.0,10.717474636905465,9.885006297936146,10.973881597044304,9.776763406694574,1.2922785267915442,0.39035010781661594,0.4349742961414399,0.2564069601388397,0.9407112302108906,-0.8324683389693188,19625.8359375,19749.263671875,9916.4931640625,11679.31640625,3219968897744.0,9.884602137284846,9.365574727807298,9.890871487197552,9.201954626091684,1.0062890434205232,0.5052774921609628,0.5950990542998368,0.006269349912706446,0.6826475111931618,-0.5190274094775482,11680.8203125,12359.056640625,8975.525390625,9463.60546875,1905103749919.0,9.36570348615064,9.155208717210023,9.422144404524861,9.102256750988523,1.0580641008062763,0.768398549973414,0.8101832932591823,0.05644091837422138,0.26344673516211614,-0.2104947689406167,9461.05859375,9996.7431640625,4106.98095703125,8599.7587890625,3732937365986.0,9.15493955787309,9.059489434064822,9.210014635336012,8.320443477235619,1.0566199400420555,0.4340931742822449,0.9089636961706931,0.05507507746292184,0.8344960806374715,-0.09545012380826812,8599.5087890625,10457.626953125,6540.04931640625,7571.6162109375,2650039040680.0,9.059460363059458,8.932161825748514,9.255086843154212,8.785699985157715,1.216072593172507,0.76051428945853,0.8804707799784621,0.19562648009475403,0.273760377901743,-0.12729853731094387,67491.4140625,73750.0703125,56555.29296875,61168.0625,3336777686411.0,11.119755669696058,11.021380477711764,11.208437227591443,10.942974075196958,1.092732628837858,0.8379627802193821,0.906308800158724,0.08868155789538434,0.1767815944991007,-0.09837519198429412,58969.8984375,71907.8515625,49121.23828125,67489.609375,2723275024159.0,10.984782396719028,11.119728929826199,11.183140738894554,10.80204677181211,1.2193992777300178,0.8329883480011717,1.1444755911616453,0.19835834217552595,0.1827356249069183,0.1349465331071702,96449.0546875,99655.5,52598.69921875,58969.80078125,3928659208134.0,11.476770217223118,10.984780740682076,11.50947451729397,10.87044666873846,1.0332449636016554,0.5453521487501619,0.6114087999339677,0.032704300070852454,0.6063235484846583,-0.4919894765410415,102405.0234375,109114.8828125,89260.1015625,96461.3359375,3726198952152.0,11.536691047391125,11.476897543179764,11.600156576930944,11.399309876010308,1.06552275610869,0.8716379193739199,0.9419590240743653,0.06346552953981899,0.13738117138081662,-0.05979350421136154,95362.796875,97618.640625,92584.9609375,97618.640625,102423003136.0,11.465443811514625,11.488823744175159,11.488823744175159,11.43588199856223,1.0236553857890403,0.9708708633919249,1.0236553857890403,0.023379932660533953,0.02956181295239446,0.023379932660533953