D,C,H,L,O,V,Log_C,Log_O,Log_H,Log_L,H_to_C,L_to_C,O_to_C,H_to_Log_C,L_to_Log_C,O_to_Log_C,C_lag1,H_lag1,L_lag1,O_lag1,V_lag1,Log_C_lag1,Log_O_lag1,Log_H_lag1,Log_L_lag1,H_to_C_lag1,L_to_C_lag1,O_to_C_lag1,H_to_Log_C_lag1,L_to_Log_C_lag1,O_to_Log_C_lag1,C_lag2,H_lag2,L_lag2,O_lag2,V_lag2,Log_C_lag2,Log_O_lag2,Log_H_lag2,Log_L_lag2,H_to_C_lag2,L_to_C_lag2,O_to_C_lag2,H_to_Log_C_lag2,L_to_Log_C_lag2,O_to_Log_C_lag2,C_lag3,H_lag3,L_lag3,O_lag3,V_lag3,Log_C_lag3,Log_O_lag3,Log_H_lag3,Log_L_lag3,H_to_C_lag3,L_to_C_lag3,O_to_C_lag3,H_to_Log_C_lag3,L_to_Log_C_lag3,O_to_Log_C_lag3,C_lead1,H_lead1,L_lead1,O_lead1,V_lead1,Log_C_lead1,Log_O_lead1,Log_H_lead1,Log_L_lead1,H_to_C_lead1,L_to_C_lead1,O_to_C_lead1,H_to_Log_C_lead1,L_to_Log_C_lead1,O_to_Log_C_lead1,C_lead2,H_lead2,L_lead2,O_lead2,V_lead2,Log_C_lead2,Log_O_lead2,Log_H_lead2,Log_L_lead2,H_to_C_lead2,L_to_C_lead2,O_to_C_lead2,H_to_Log_C_lead2,L_to_Log_C_lead2,O_to_Log_C_lead2,C_lead3,H_lead3,L_lead3,O_lead3,V_lead3,Log_C_lead3,Log_O_lead3,Log_H_lead3,Log_L_lead3,H_to_C_lead3,L_to_C_lead3,O_to_C_lead3,H_to_Log_C_lead3,L_to_Log_C_lead3,O_to_Log_C_lead3,C_lead4,H_lead4,L_lead4,O_lead4,V_lead4,Log_C_lead4,Log_O_lead4,Log_H_lead4,Log_L_lead4,H_to_C_lead4,L_to_C_lead4,O_to_C_lead4,H_to_Log_C_lead4,L_to_Log_C_lead4,O_to_Log_C_lead4,C_lead5,H_lead5,L_lead5,O_lead5,V_lead5,Log_C_lead5,Log_O_lead5,Log_H_lead5,Log_L_lead5,H_to_C_lead5,L_to_C_lead5,O_to_C_lead5,H_to_Log_C_lead5,L_to_Log_C_lead5,O_to_Log_C_lead5
2015-01-01,217.46400451660156,320.43499755859375,171.50999450683594,320.43499755859375,1098811912,5.382033340357291,5.769679440061017,5.769679440061017,5.144641541915745,1.4735082170076161,0.7886822230101193,1.4735082170076161,0.3876460997037263,0.23739179844154545,0.3876460997037263,320.1929931640625,384.0379943847656,304.23199462890625,378.2489929199219,553102310.0,5.768923917637559,5.935552690192805,5.9507414914034475,5.717790550589446,1.1993953727400581,0.9501519431220719,1.181315647110717,0.1818175737658887,0.05113336704811289,0.16662877255524577,378.0469970703125,457.0929870605469,320.6260070800781,338.6499938964844,659733360.0,5.935018518764988,5.824967107637834,6.124886842976617,5.770275356910598,1.2090903792459768,0.8481115035029502,0.8957880806377607,0.1898683242116288,0.16474316185438997,-0.110051411127154,338.3210144042969,411.697998046875,289.2959899902344,387.427001953125,902994450.0,5.823995191517201,5.959527448990822,6.020290066113745,5.667450350808369,1.2168856811090425,0.8550931738592001,1.1451461347598881,0.1962948745965436,0.15654484070883257,0.13553225747362063,254.26300048828125,265.6109924316406,212.01499938964844,216.86700439453125,711518700.0,5.538369166318709,5.379284282676405,5.582032803913175,5.356657024007183,1.044630921217664,0.8338413335109683,0.8529239566042424,0.043663637594465676,0.18171214231152621,-0.15908488364230422,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300.0,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886
2015-02-01,254.26300048828125,265.6109924316406,212.01499938964844,216.86700439453125,711518700,5.538369166318709,5.379284282676405,5.582032803913175,5.356657024007183,1.044630921217664,0.8338413335109683,0.8529239566042424,0.043663637594465676,0.18171214231152621,-0.15908488364230422,217.46400451660156,320.43499755859375,171.50999450683594,320.43499755859375,1098811912.0,5.382033340357291,5.769679440061017,5.769679440061017,5.144641541915745,1.4735082170076161,0.7886822230101193,1.4735082170076161,0.3876460997037263,0.23739179844154545,0.3876460997037263,320.1929931640625,384.0379943847656,304.23199462890625,378.2489929199219,553102310.0,5.768923917637559,5.935552690192805,5.9507414914034475,5.717790550589446,1.1993953727400581,0.9501519431220719,1.181315647110717,0.1818175737658887,0.05113336704811289,0.16662877255524577,378.0469970703125,457.0929870605469,320.6260070800781,338.6499938964844,659733360.0,5.935018518764988,5.824967107637834,6.124886842976617,5.770275356910598,1.2090903792459768,0.8481115035029502,0.8957880806377607,0.1898683242116288,0.16474316185438997,-0.110051411127154,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300.0,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605
2015-03-01,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,254.26300048828125,265.6109924316406,212.01499938964844,216.86700439453125,711518700.0,5.538369166318709,5.379284282676405,5.582032803913175,5.356657024007183,1.044630921217664,0.8338413335109683,0.8529239566042424,0.043663637594465676,0.18171214231152621,-0.15908488364230422,217.46400451660156,320.43499755859375,171.50999450683594,320.43499755859375,1098811912.0,5.382033340357291,5.769679440061017,5.769679440061017,5.144641541915745,1.4735082170076161,0.7886822230101193,1.4735082170076161,0.3876460997037263,0.23739179844154545,0.3876460997037263,320.1929931640625,384.0379943847656,304.23199462890625,378.2489929199219,553102310.0,5.768923917637559,5.935552690192805,5.9507414914034475,5.717790550589446,1.1993953727400581,0.9501519431220719,1.181315647110717,0.1818175737658887,0.05113336704811289,0.16662877255524577,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276
2015-04-01,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300.0,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,254.26300048828125,265.6109924316406,212.01499938964844,216.86700439453125,711518700.0,5.538369166318709,5.379284282676405,5.582032803913175,5.356657024007183,1.044630921217664,0.8338413335109683,0.8529239566042424,0.043663637594465676,0.18171214231152621,-0.15908488364230422,217.46400451660156,320.43499755859375,171.50999450683594,320.43499755859375,1098811912.0,5.382033340357291,5.769679440061017,5.769679440061017,5.144641541915745,1.4735082170076161,0.7886822230101193,1.4735082170076161,0.3876460997037263,0.23739179844154545,0.3876460997037263,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764
2015-05-01,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300.0,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,254.26300048828125,265.6109924316406,212.01499938964844,216.86700439453125,711518700.0,5.538369166318709,5.379284282676405,5.582032803913175,5.356657024007183,1.044630921217664,0.8338413335109683,0.8529239566042424,0.043663637594465676,0.18171214231152621,-0.15908488364230422,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827
2015-06-01,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,244.2239990234375,300.04400634765625,236.51499938964844,254.2830047607422,959098300.0,5.498085832947077,5.538447838738764,5.703929151724115,5.466011628287252,1.2285606965221376,0.9684347170441294,1.041187621927112,0.20584331877703743,0.0320742046598248,0.04036200579168714,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697
2015-07-01,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,236.14500427246094,261.7980041503906,214.87399291992188,244.22300720214844,672338700.0,5.464446041227234,5.498081771825701,5.567573229880623,5.3700517768737495,1.1086324055720087,0.9099239409358969,1.0342078078449088,0.10312718865338955,0.0943942643534843,0.03363573059846736,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924
2015-08-01,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,230.19000244140625,247.8040008544922,228.572998046875,235.93899536132812,568122600.0,5.438905065463731,5.463573277378557,5.512638114563059,5.431855625604063,1.0765193893143534,0.9929753491577339,1.0249749896127016,0.07373304909932799,0.007049439859668105,0.024668211914825378,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568
2015-09-01,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,263.0719909667969,267.86700439453125,221.29600524902344,230.23300170898438,629780200.0,5.572427724632343,5.439091847042044,5.590490605077741,5.39950119560182,1.018227000944162,0.8411994163109286,0.8751710923799668,0.018062880445397944,0.17292652903052286,-0.13333587759029886,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166
2015-10-01,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,284.6499938964844,314.3940124511719,253.5050048828125,263.3450012207031,999892200.0,5.651260333954914,5.573464964244418,5.750647016007203,5.53538356596381,1.1044933047337573,0.8905849651098252,0.9251537216490192,0.09938668205228929,0.11587676799110369,-0.07779536971049605,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152
2015-11-01,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,230.05599975585938,285.7149963378906,199.56700134277344,284.6860046386719,905192300.0,5.438322756486821,5.651386834799154,5.654994797666293,5.296150026275855,1.241936731235429,0.8674714050255522,1.237463943304183,0.21667204117947225,0.14217273021096588,0.21306407831233276,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683
2015-12-01,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,236.05999755859375,259.1820068359375,225.11700439453125,230.25599670410156,603623900.0,5.464085999658611,5.439191719113757,5.557530543997345,5.41662028657237,1.097949714125556,0.9536431700532138,0.9754130267113489,0.09344454433873395,0.04746571308624059,-0.024894280544853764,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483
2016-01-01,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,314.1659851074219,334.16900634765625,235.61599731445312,236.00399780273438,953279500.0,5.749921461232356,5.463848744724228,5.811646872027225,5.462203349788324,1.0636702322608056,0.7499729712428594,0.7512079887389407,0.06172541079486926,0.2877181114440317,-0.28607271650812827,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634
2016-02-01,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,377.3210144042969,495.56201171875,300.99700927734375,315.0050048828125,2177623396.0,5.933096322223647,5.752588527216277,6.205692495725032,5.707100328743845,1.3133697642076163,0.7977212977457638,0.8348461730395085,0.2725961735013849,0.2259959934798017,-0.1805077950073697,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879
2016-03-01,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,430.5669860839844,469.1029968261719,349.4649963378906,377.41400146484375,2096250000.0,6.06510291242292,5.9333427320471275,6.1508223537731235,5.8564034031185095,1.0895006166001562,0.811639088998165,0.8765511840502029,0.0857194413502036,0.2086995093044104,-0.1317601803757924,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849
2016-04-01,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,368.7669982910156,462.9339904785156,354.91400146484375,430.72100830078125,1990880304.0,5.910165003651974,6.06546056797935,6.137584474761412,5.871875510733485,1.255356343230007,0.9624342826490139,1.1680031301523193,0.22741947110943794,0.03828949291848893,0.15529556432737568,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214
2016-05-01,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,437.6969909667969,448.0459899902344,367.9570007324219,369.3500061035156,1876238692.0,6.081526869525737,5.911744720499765,6.104895883374397,5.907966085506114,1.0236442087494784,0.8406660505471344,0.8438486298196508,0.023369013848659748,0.17356078401962272,-0.16978214902597166,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977
2016-06-01,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,416.72900390625,439.65301513671875,394.0350036621094,437.9169921875,2332852776.0,6.03243613981287,6.082029376862452,6.085985813840205,5.97643974713374,1.055009397031616,0.9455425467596059,1.0508435652009875,0.05354967402733468,0.05599639267913048,0.04959323704958152,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984
2016-07-01,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,448.3179931640625,467.9649963378906,415.83099365234375,416.760009765625,1811475204.0,6.105502786791511,6.032510539976234,6.148393498970618,6.030278912454386,1.0438238113870175,0.9275358116179154,0.9296080374206868,0.04289071217910756,0.07522387433712474,-0.07299224681527683,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664
2016-08-01,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,531.385986328125,553.9600219726562,437.3890075683594,448.4840087890625,2234432796.0,6.27548866174751,6.1058730259893155,6.317092521639214,6.080822976624537,1.0424814282373491,0.8231097899113141,0.843989153511716,0.0416038598917039,0.1946656851229731,-0.16961563575819483,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834
2016-09-01,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,673.3369750976562,777.989990234375,525.635986328125,531.1069946289062,4749702740.0,6.51224591027339,6.274963497420534,6.656713658072969,6.2646089319653795,1.15542442938254,0.780643282290996,0.7887684981979165,0.14446774779957927,0.24763697830801057,-0.23728241285285634,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932
2016-10-01,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,624.6810302734375,704.968017578125,611.833984375,672.5150146484375,3454186204.0,6.4372411679002175,6.511024437841536,6.558152436645829,6.416460978351569,1.1285247725059684,0.9794342307900497,1.07657345438209,0.12091126874561109,0.02078018954864813,0.07378326994131879,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836
2016-11-01,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,575.4719848632812,626.1190185546875,531.333984375,624.6019897460938,2686220180.0,6.35519054733027,6.437114630476459,6.43954047851526,6.275390795979292,1.0880095556753102,0.9233012176973873,1.0853734085673774,0.08434993118499001,0.07979975135097828,0.08192408314618849,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455
2016-12-01,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,609.7349853515625,628.8179931640625,570.8109741210938,575.5460205078125,2004401400.0,6.413024412523167,6.355319191094813,6.443841855788389,6.347058111278227,1.0312972164480558,0.9361624112678628,0.9439281562234169,0.03081744326522262,0.06596630124493963,-0.057705221428354214,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694
2017-01-01,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,700.9719848632812,720.4019775390625,609.47900390625,609.9290161132812,2115443796.0,6.552467921704291,6.413342583368781,6.579809358355033,6.412604500266042,1.0277186436767096,0.8694769792049875,0.8701189623608749,0.027341436650742068,0.13986342143824881,-0.13912533833550977,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213
2017-02-01,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,745.6909790039062,756.2369995117188,678.156005859375,701.3369750976562,2635773092.0,6.614311277123627,6.552988477805747,6.628354818468983,6.51937735860983,1.0141426151110207,0.9094330291688061,0.9405195916872992,0.014043541345356125,0.09493391851379673,-0.061322799317879984,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306
2017-03-01,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,963.7429809570312,979.39697265625,746.0460205078125,746.0460205078125,3556763800.0,6.870824641797354,6.614787287989787,6.886937048244704,6.614787287989787,1.016242911241412,0.774113052182193,0.774113052182193,0.016112406447350125,0.2560373538075664,-0.2560373538075664,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905
2017-04-01,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,970.4030151367188,1191.0999755859375,755.7559814453125,963.6580200195312,5143971692.0,6.877711464732102,6.870736480654434,7.082632508389783,6.627718548210202,1.2274281479001021,0.7788062997092348,0.9930492846662917,0.2049210436576807,0.24999291652189992,-0.006974984077667834,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385
2017-05-01,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,1179.969970703125,1200.3900146484375,946.6909790039062,970.9409790039062,4282761200.0,7.0732442685792165,6.878265682719827,7.090401795178097,6.8529727242037435,1.0173055623891383,0.8023009080814052,0.8228522785417481,0.017157526598880146,0.22027154437547303,-0.19497858585938932,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977
2017-06-01,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,1071.7900390625,1280.31005859375,903.7130126953125,1180.0400390625,10872455960.0,6.9770854633643635,7.073303648292952,7.1548575608562865,6.806511846157248,1.1945530485743676,0.8431810147123542,1.100999259234287,0.17777209749192302,0.17057361720711572,0.09621818492858836,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345
2017-07-01,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,1347.8900146484375,1347.9100341796875,1061.0899658203125,1071.7099609375,9757448112.0,7.20629569663639,6.977010746196146,7.206310549022241,6.967051928440819,1.0000148524961476,0.7872229590609963,0.7951019365753133,1.4852385850971928e-05,0.23924376819557125,-0.22928495044024455,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407
2017-08-01,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,2286.409912109375,2763.7099609375,1348.300048828125,1348.300048828125,34261856864.0,7.734738142413483,7.2065998548546135,7.924329244843739,7.2065998548546135,1.2087552395133652,0.5897018035511501,0.5897018035511501,0.18959110243025634,0.5281382875588694,-0.5281382875588694,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383
2017-09-01,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,2480.840087890625,2999.909912109375,2212.9599609375,2288.330078125,44478140928.0,7.816352526915042,7.735577607009279,8.006337537902484,7.702086247224701,1.2092314723356867,0.8920203973401226,0.9224012822489861,0.18998501098744214,0.11426627969034087,-0.08077491990576213,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306
2017-10-01,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,2875.340087890625,2916.139892578125,1843.030029296875,2492.60009765625,32619956992.0,7.963926237675787,7.821081660570744,7.978016066112986,7.519166251241301,1.0141895579098024,0.6409781010109793,0.8668887927914097,0.014089828437199081,0.44475998643448644,-0.14284457710504306,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526
2017-11-01,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,4703.39013671875,4736.0498046875,2668.590087890625,2871.300048828125,63548016640.0,8.45603883336707,7.962520184875552,8.462958692701008,7.889305554953308,1.0069438568818223,0.5673758736400139,0.610474565231632,0.006919859333937239,0.5667332784137624,-0.49351864849151905,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552
2017-12-01,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,4338.7099609375,4975.0400390625,2946.6201171875,4701.759765625,55700949056.0,8.375332338885071,8.455692135839225,8.512188697613071,7.988414069504241,1.1466634284969588,0.6791465997304876,1.0836769011886318,0.13685635872800006,0.3869182693808302,0.08035979695415385,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657
2018-01-01,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,6468.39990234375,6470.43017578125,4164.0498046875,4341.0498046875,58009357952.0,8.774684046606353,8.375871488324655,8.774997873040723,8.334243390443229,1.0003138756830363,0.6437526849845361,0.6711164847916361,0.00031382643437005697,0.44044065616312444,-0.3988125582816977,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035
2018-02-01,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,10233.599609375,11517.400390625,5519.009765625,6440.97021484375,140735010304.0,9.23343166502875,8.770434462229996,9.351614248248689,8.615953732893454,1.125449580817478,0.5393028822985253,0.629394393048481,0.11818258321993902,0.6174779321352961,-0.46299720279875345,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523
2018-03-01,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,14156.400390625,20089.0,9694.650390625,10198.599609375,410336495104.0,9.557922125229323,9.23000569664826,9.90792768056215,9.1793295062349,1.4190754320076897,0.6848245403573942,0.7204232239806503,0.3500055553328263,0.3785926189944231,-0.32791642858106407,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713
2018-04-01,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,10221.099609375,17712.400390625,9402.2900390625,14112.2001953125,416247858176.0,9.232209451842198,9.554794964321722,9.782020260306341,9.148708559764136,1.7329251320844996,0.9198902660569445,1.3806929522894487,0.5498108084641427,0.083500892078062,0.32258551247952383,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194
2018-05-01,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,10397.900390625,11958.5,6048.259765625,10237.2998046875,229717780480.0,9.249359179231012,9.233793172872442,9.38919760157892,8.707525867602525,1.1500879553320278,0.5816808719458649,0.9845545177483811,0.139838422347907,0.541833311628487,-0.015566006358570306,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004
2018-06-01,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,6973.52978515625,11704.099609375,6683.93017578125,10385.0,193751709184.0,8.84987680098146,9.248117736310213,9.367694453375893,8.807461443188734,1.6783608832198824,0.9584715892385751,1.4892027882501275,0.5178176523944327,0.04241535779272709,0.3982409353287526,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577
2018-07-01,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,9240.5498046875,9745.3203125,6526.8701171875,7003.06005859375,196550010624.0,9.131356665537323,8.854102483742368,9.184542480821689,8.783682799124753,1.0546255924681498,0.7063291963294849,0.7578618379440228,0.05318581528436539,0.3476738664125705,-0.2772541817949552,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085
2018-08-01,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,7494.169921875,9964.5,7090.68017578125,9251.4697265625,197611709696.0,8.921880653486085,9.132537707243001,9.206784055773406,8.86653654944961,1.3296335823550338,0.946159514622695,1.2344889191207227,0.2849034022873216,0.05534410403647527,0.21065705375691657,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412
2018-09-01,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,6404.0,7754.89013671875,5826.41015625,7500.7001953125,130214179584.0,8.764678074116606,8.922751654541687,8.956078908742882,8.670156336045466,1.2109447433976812,0.9098079569409744,1.1712523727845878,0.19140083462627544,0.0945217380711405,0.15807358042508035,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204
2018-10-01,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,7780.43994140625,8424.26953125,6136.419921875,6411.68017578125,141441939792.0,8.959368163312266,8.765876633474411,9.038872048939426,8.721996776473887,1.0827497666831656,0.7886983214429766,0.824076816229802,0.07950388562715993,0.23737138683837955,-0.19349152983785523,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973
2018-11-01,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,7037.580078125,7769.0400390625,5971.0498046875,7769.0400390625,132292770000.0,8.859019651157631,8.957901888632918,8.957901888632918,8.694678037608755,1.1039362895792981,0.8484521296244132,1.1039362895792981,0.09888223747528713,0.164341613548876,0.09888223747528713,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683
2018-12-01,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,6625.56005859375,7388.43017578125,6197.52001953125,7044.81005859375,129745370000.0,8.798690184427587,8.860046462804489,8.907670565907377,8.731904494163306,1.1151404727209455,0.9353956442508877,1.0632776695543205,0.10898038147979072,0.06678569026428072,0.06135627837690194,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973
2019-01-01,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,6317.60986328125,6965.06005859375,6236.47021484375,6619.85009765625,118436880000.0,8.751096229420796,8.797828004816106,8.848661509090405,8.738169630613326,1.1024834089669833,0.9871565908320655,1.0478409146680074,0.0975652796696096,0.012926598807469603,0.04673177539531004,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258
2019-02-01,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,4017.2685546875,6552.16015625,3585.06005859375,6318.14013671875,158359524484.0,8.298357486664697,8.751180161666655,8.787550069106258,8.184530505639211,1.6309987911076278,0.8924123467948308,1.5727452747331285,0.48919258244156083,0.11382698102548616,0.4528226750019577,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446
2019-03-01,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,3742.700439453125,4309.37744140625,3191.303466796875,4024.46435546875,168826809069.0,8.22756267249573,8.30014710161017,8.368548727515225,8.068184722601595,1.1514085915024304,0.8526740300014983,1.075283587498869,0.14098605501949635,0.15937794989413412,0.07258442911444085,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595
2019-04-01,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,3457.792724609375,4109.02099609375,3400.81982421875,3746.71337890625,167335706864.0,8.148385723616572,8.228634302381456,8.320940078652237,8.131771806308569,1.1883364109275647,0.9835233326783458,1.0835563833079422,0.17255435503566474,0.016613917308003323,0.08024857876488412,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327
2019-05-01,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,3854.785400390625,4210.6416015625,3391.023681640625,3460.547119140625,199100675597.0,8.257070616585564,8.149181982470282,8.345370314485836,8.12888712577587,1.092315437620941,0.879691948946625,0.897727567088417,0.08829969790027192,0.12818349080969327,-0.10788863411528204,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156
2019-06-01,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,4105.404296875,4296.806640625,3733.749755859375,3853.757080078125,297952790260.0,8.320059505922321,8.256803816390532,8.365627384071576,8.225168304142805,1.0466220449702588,0.9094718780075995,0.9387034263620694,0.04556787814925478,0.09489120177951627,-0.06325568953178973,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882
2019-07-01,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,5350.7265625,5642.04443359375,4096.9013671875,4105.3623046875,445364556718.0,8.584987636744009,8.320049277355482,8.638001767034963,8.317986202858128,1.0544445446222988,0.7656719735783546,0.7672532424772921,0.05301413029095414,0.2670014338858806,-0.26493835938852683,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499
2019-08-01,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,8574.501953125,9008.314453125,5347.64599609375,5350.91455078125,724157870864.0,9.056548189079138,8.58502276935204,9.105903257976788,8.584411742331186,1.0505933175327922,0.6236684095855604,0.6240496042841409,0.04935506889765051,0.4721364467479514,-0.4715254197270973,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684
2019-09-01,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,10817.1552734375,13796.4892578125,7564.48876953125,8573.83984375,675855385074.0,9.288888604102238,9.056470967691416,9.532169437171929,8.931220045555756,1.2754267558394972,0.6993048152046532,0.7926150292770444,0.24328083306969006,0.3576685585464823,-0.23241763641082258,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937
2019-10-01,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,10085.6279296875,13129.529296875,9163.134765625,10796.9306640625,676416326705.0,9.218866712177077,9.287017174948481,9.482619117215926,9.122943622444637,1.301805835829779,0.9085338889661893,1.0705263707261348,0.2637524050388489,0.09592308973243924,0.06815046277140446,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835
2019-11-01,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9630.6640625,12273.8212890625,9421.6298828125,10077.4423828125,533984971734.0,9.17270746009902,9.218054777566145,9.415223922721037,9.150763376256675,1.2744522298160579,0.9782949360157375,1.0463912267537367,0.24251646262201731,0.021944083842344142,0.04534731746712595,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642
2019-12-01,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,8293.8681640625,10898.76171875,7830.7587890625,9630.5927734375,480544963230.0,9.023271745341496,9.17270005777184,9.296404457979433,8.965814692215824,1.3140746275633555,0.9441624383412962,1.1611702263567505,0.2731327126379366,0.057457053125672175,0.14942831243034327,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217
2020-01-01,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,9199.5849609375,10021.744140625,7446.98876953125,8299.720703125,595205134748.0,9.126913649077936,9.023977142992605,9.212512425421778,8.91556503765677,1.089369159932593,0.8094918195931691,0.902184254873081,0.08559877634384172,0.21134861142116712,-0.10293650608533156,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561
2020-02-01,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,7569.6298828125,9505.0517578125,6617.1669921875,9193.9921875,676919523650.0,8.931899452609064,9.126305526626853,9.159578700232533,8.797422610536218,1.2556824976865173,0.8741731226796637,1.2145893960252607,0.22767924762346858,0.13447684207284638,0.1944060740177882,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377
2020-03-01,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,7193.59912109375,7743.431640625,6540.04931640625,7571.6162109375,633790373416.0,8.880946898640339,8.932161825748514,8.954600232748643,8.785699985157715,1.0764335780011676,0.9091484257482323,1.0525490903065884,0.07365333410830388,0.09524691348262415,0.05121492710817499,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415
2020-04-01,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,9350.529296875,9553.1259765625,6914.99609375,7194.89208984375,852872174496.0,9.143188229971932,8.881126621272063,9.164623707303598,8.841447679203544,1.0216668675382055,0.7395299104683871,0.769463616594231,0.021435477331666064,0.3017405507683879,-0.2620616086998684,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037
2020-05-01,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,8599.5087890625,10457.626953125,8492.9326171875,9346.357421875,1163376492768.0,9.059460363059458,9.142741965828387,9.255086843154212,9.04698963982501,1.216072593172507,0.9876067140008564,1.0868478248155753,0.19562648009475403,0.012470723234446979,0.08328160276892937,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721
2020-06-01,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,6438.64453125,9167.6953125,4106.98095703125,8599.7587890625,1290442059648.0,8.770073320431134,9.059489434064822,9.12344120459991,8.320443477235619,1.4238548607559458,0.637864217708866,1.3356473940009452,0.35336788416877596,0.449629843195515,0.28941611363368835,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184
2020-07-01,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,8658.5537109375,9440.650390625,6202.37353515625,6437.3193359375,1156127164831.0,9.066302979634212,8.769867480257792,9.152780154078206,8.732687326024152,1.0903264801256074,0.716329047808689,0.7434635795821035,0.08647717444399383,0.3336156536100603,-0.29643549937642,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555
2020-08-01,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,9461.05859375,9996.7431640625,8374.3232421875,8672.7822265625,1286368141507.0,9.15493955787309,9.067944921014028,9.210014635336012,9.03292554652523,1.0566199400420555,0.8851359664678116,0.9166820119147938,0.05507507746292184,0.12201401134786138,-0.08699463685906217,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012
2020-09-01,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,9137.9931640625,10199.5654296875,8975.525390625,9463.60546875,650913318680.0,9.120196074044857,9.155208717210023,9.23010039343215,9.102256750988523,1.1161712693986143,0.982220628695976,1.0356328023934243,0.10990431938729195,0.017939323056333834,0.03501264316516561,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744
2020-10-01,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,11323.466796875,11415.8642578125,8977.015625,9145.9853515625,545813339109.0,9.334632559011848,9.121070302594424,9.342759268565,9.10242277031438,1.0081598208918667,0.792779789620387,0.8077018739602405,0.008126709553152978,0.23220978869746745,-0.21356225641742377,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319
2020-11-01,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,11680.8203125,12359.056640625,11012.4150390625,11322.5703125,708377092130.0,9.36570348615064,9.334553385391215,9.422144404524861,9.306778555260077,1.0580641008062763,0.9427775399710396,0.9693300649769755,0.05644091837422138,0.058924930890562166,-0.03115010075942415,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948
2020-12-01,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,10784.4912109375,12067.0810546875,9916.4931640625,11679.31640625,1075949438431.0,9.285864382090377,9.365574727807298,9.398236450104783,9.201954626091684,1.118929100934239,0.9195142329946278,1.0829733343752905,0.11237206801440536,0.08390975599869321,0.07971034571692037,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613
2021-01-01,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,13780.9951171875,14028.2138671875,10416.689453125,10795.2548828125,1050874546086.0,9.531045756560264,9.286861953861692,9.54882585688006,9.251164553994045,1.0179391072921629,0.7558735319580386,0.7833436403550265,0.017780100319795267,0.2798812025662194,-0.2441838026985721,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301
2021-02-01,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,19625.8359375,19749.263671875,13243.16015625,13780.9951171875,1093144913227.0,9.884602137284846,9.531045756560264,9.890871487197552,9.491236483507087,1.0062890434205232,0.6747819658955609,0.7021864016938769,0.006269349912706446,0.39336565377775834,-0.35355638072458184,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379
2021-03-01,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,29001.720703125,29244.876953125,17619.533203125,19633.76953125,1212259707946.0,10.275110441798901,9.885006297936146,10.283459690418283,9.776763406694574,1.0083842008027406,0.6075340626677526,0.676986366851482,0.00834924861938191,0.4983470351043273,-0.3901041438627555,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616
2021-04-01,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,33114.359375,41946.73828125,28722.755859375,28994.009765625,2153473433571.0,10.407722285269173,10.274844527826161,10.64415595633969,10.265444974665039,1.2667235324177248,0.8673806892685811,0.8755721177415953,0.23643367107051638,0.1422773106041344,-0.132877757443012,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863
2021-05-01,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,45137.76953125,58330.5703125,32384.228515625,33114.578125,2267152936675.0,10.717474636905465,10.407728891142927,10.973881597044304,10.38542680905829,1.2922785267915442,0.7174530078010299,0.7336334619297915,0.2564069601388397,0.332047827847175,-0.30974574576253744,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788
2021-06-01,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,58918.83203125,61683.86328125,45115.09375,45159.50390625,1681184264687.0,10.983916047420992,10.71795603295636,11.02977764053728,10.716972142449272,1.0469294986793602,0.7657160231226473,0.7664697745925754,0.045861593116287125,0.26694390497172016,-0.2659600144646319,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011
2021-07-01,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,57750.17578125,64863.09765625,47159.484375,58926.5625,1844481772417.0,10.963881672210576,10.98404724421136,11.080034137836666,10.761290421067363,1.1231671034551098,0.8166119624230039,1.0203702707885427,0.11615246562609016,0.20259125114321286,0.020165572000784948,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752
2021-08-01,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,37332.85546875,59519.35546875,30681.49609375,57714.6640625,1976593438572.0,10.527629061583006,10.963266563404853,10.994056840630297,10.331415018756065,1.5942888568642044,0.8218363076843234,1.5459482897259462,0.46642777904729016,0.19621404282694144,0.43563750182184613,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263
2021-09-01,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,35040.8359375,41295.26953125,28893.62109375,37293.79296875,1189647451707.0,10.464269401429576,10.526582183439999,10.628503233194094,10.271376126337875,1.1784898512382986,0.82456997159787,1.0642951850597528,0.164233831764518,0.1928932750917003,0.06231278201042301,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897
2021-10-01,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,41626.1953125,42235.546875,29360.955078125,35035.984375,819103381204.0,10.636484943086659,10.464130937313021,10.65101748846181,10.287421012108256,1.0146386562097598,0.7053480352384776,0.8416811604321423,0.014532545375150363,0.34906393097840294,-0.1723540057736379,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535
2021-11-01,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,47166.6875,50482.078125,37458.00390625,41460.84375,1014674184428.0,10.761443149093335,10.632504736723359,10.829373663661723,10.530975688573259,1.0702909362672544,0.794162276209242,0.8790281011359977,0.06793051456838839,0.23046746052007627,-0.12893841236997616,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806
2021-12-01,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,43790.89453125,52853.765625,39787.609375,47099.7734375,1102139678824.0,10.68718118733857,10.760023469748779,10.875284239942731,10.591310820565521,1.2069578890945598,0.9085817908242733,1.0755608886657642,0.18810305260416094,0.09587036677304894,0.07284228241020863,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195
2022-01-01,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,61318.95703125,66930.390625,43320.0234375,43816.7421875,1153077903534.0,11.023844324218304,10.687771265052525,11.111408412399186,10.676370242146637,1.091512215233704,0.7064703239395087,0.7145708979552549,0.08756408818088168,0.34747408207166686,-0.3360730591657788,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798
2022-02-01,43193.234375,45661.171875,34459.21875,38481.765625,671335993325,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,57005.42578125,68789.625,53569.765625,61320.44921875,1053270271383.0,10.950901731431225,11.023868658770235,11.138808213131455,10.888740113748765,1.2067206596082651,0.939730997371481,1.0756949602316501,0.18790648170022983,0.062161617682459536,0.07296692733901011,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894
2022-03-01,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,46306.4453125,59041.68359375,42874.6171875,56907.96484375,957047184722.0,10.743036437999235,10.949190589997443,10.985998975022078,10.666035255856952,1.2750208571464725,0.9258887590735968,1.2289426333570936,0.24296253702284254,0.07700118214228269,0.20615415199820752,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244
2022-04-01,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,38483.125,47881.40625,33184.05859375,46311.74609375,923979037681.0,10.557975112500918,10.74315090322848,10.776482529541363,10.409824876750633,1.2442182450099881,0.8623015566888084,1.203429973364949,0.21850741704044552,0.1481502357502844,0.18517579072756263,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416
2022-05-01,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,43193.234375,45661.171875,34459.21875,38481.765625,671335993325.0,10.673439150277495,10.557939787952566,10.72900358499754,10.447531838611924,1.0571371312130409,0.797792044254616,0.8909211403550976,0.05556443472004524,0.225907311665571,-0.11549936232492897,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055
2022-06-01,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,45538.67578125,48086.8359375,37260.203125,43194.50390625,830943838435.0,10.726317261049367,10.67346854174613,10.78076373750328,10.52568109569735,1.0559559563938654,0.8182100705778853,0.948523494924172,0.054446476453913206,0.20063616535201767,-0.052848719303236535,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627
2022-07-01,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,37714.875,47313.4765625,37697.94140625,45554.1640625,830115888649.0,10.537809857951071,10.726657315908252,10.76455045065371,10.537360767336462,1.2545043981320367,0.9995510102114882,1.207856689502484,0.22674059270263847,0.00044909061460884914,0.1888474579571806,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935
2022-08-01,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,31792.310546875,39902.94921875,26350.490234375,37713.265625,1105689315990.0,10.36697973282627,10.537767184885372,10.59420551540325,10.179242158516557,1.2551132186481562,0.828832185553909,1.1862385896550383,0.2272257825769799,0.18773757430971294,0.17078745205910195,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817
2022-09-01,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,19784.7265625,31957.28515625,17708.623046875,31792.5546875,923939211678.0,9.89266553327924,10.36698741203182,10.372155451223678,9.781806977718897,1.6152502818422512,0.8950653419916326,1.6069241385301556,0.47948991794443785,0.11085855556034296,0.4743218787525798,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782
2022-10-01,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,23336.896484375,24572.580078125,18966.951171875,19820.470703125,927582363389.0,10.057790927178154,9.894470556498295,10.109386469286832,9.850453331608414,1.052949782529024,0.8127452244806478,0.8493190479032039,0.05159554210867867,0.20733759556974007,-0.16332037067985894,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978
2022-11-01,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,20049.763671875,25135.58984375,19600.78515625,23336.71875,894192654543.0,9.905972645726346,10.057783311124668,10.132040042879378,9.883324903408615,1.2536601555563067,0.9776067926299397,1.1639398414823117,0.2260673971530327,0.022647742317730035,0.15181066539832244,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122
2022-12-01,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,19431.7890625,22673.8203125,18290.314453125,20050.498046875,1123272250385.0,9.874665615461502,9.906009272669344,10.028966247720351,9.814126933862871,1.1668416242875217,0.9412573589748435,1.0318400422310574,0.15430063225884894,0.06053868159863107,0.0313436572078416,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761
2023-01-01,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,20495.7734375,20988.39453125,18319.822265625,19431.10546875,957903424925.0,9.927973970089276,9.874630435696416,9.951724922573986,9.815738936523037,1.0240352526950107,0.8938341517820557,0.9480542672860525,0.023750952484709487,0.11223503356623965,-0.05334353439286055,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378
2023-02-01,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,17168.56640625,21446.88671875,15599.046875,20494.8984375,1224531549126.0,9.750835456302609,9.927931277449215,9.973334772505126,9.654965093614674,1.2491949654539898,0.9085817945359353,1.1937454737070587,0.2224993162025175,0.09587036268793447,0.17709582114660627,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201
2023-03-01,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,16547.49609375,18318.53125,16398.13671875,17168.001953125,541356716034.0,9.7139900759302,9.75080257863591,9.815668463070947,9.704922992647283,1.1070273802281736,0.9909738987606461,1.0374984744434759,0.10167838714074762,0.0090670832829165,0.03681250270570935,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477
2023-04-01,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,23139.283203125,23919.890625,16521.234375,16547.9140625,690994018045.0,10.049287023739147,9.714015334342049,10.08246563552067,9.712401764319885,1.033735160031646,0.713990758917233,0.7151437629781537,0.033178611781522704,0.33688525941926173,-0.33527168939709817,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796
2023-05-01,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,23147.353515625,25134.1171875,21460.087890625,23137.8359375,723968574897.0,10.049635733999986,10.049224475955173,10.131981452673173,9.973950111731988,1.0858311370470015,0.9271076227413619,0.999588826510185,0.08234571867318685,0.07568562226799891,-0.0004112580448136782,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137
2023-06-01,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,28478.484375,29159.90234375,19628.25390625,23150.9296875,883299703608.0,10.256904146939885,10.049790217995275,10.28054983713722,9.884725333046749,1.023927466074992,0.6892309874285576,0.8129270287931185,0.023645690197335867,0.3721788138931359,-0.20711392894460978,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747
2023-07-01,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,29268.806640625,31005.607421875,27070.849609375,28473.33203125,511540319004.0,10.284277608121096,10.256723209997425,10.341923351686253,10.20621276775953,1.0593396513419624,0.9249044534600449,0.9728217614355728,0.05764574356515695,0.07806484036156647,-0.02755439812367122,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391
2023-08-01,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,27219.658203125,29820.126953125,25878.4296875,29227.103515625,443473015479.0,10.211694719298,10.282851760332628,10.30293884562439,10.161165070093098,1.0955364218975185,0.9507257399921716,1.0737498354137869,0.09124412632638901,0.05052964920490233,0.07115704103462761,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223
2023-09-01,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,30477.251953125,31389.5390625,24797.16796875,27218.412109375,481734214225.0,10.324735846717806,10.211648939065782,10.354229965513467,10.118484730823882,1.0299333782054276,0.8136287355201463,0.8930730418621009,0.029494118795660995,0.20625111589392375,-0.11308690765202378,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984
2023-10-01,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,29230.111328125,31814.515625,28934.294921875,30471.84765625,382224489090.0,10.282954666792017,10.32455850867922,10.367677930814235,10.27278284605509,1.0884158212010744,0.9898797372706081,1.0424814094679897,0.08472326402221775,0.010171820736927017,0.04160384188720201,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986
2023-11-01,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,25931.47265625,30176.796875,25409.111328125,29230.873046875,437724169499.0,10.163212670450678,10.282980725838343,10.314828592660067,10.142863102389956,1.163713194195579,0.9798560870395033,1.1272353650855915,0.15161592220938935,0.020349568060721523,0.11976805538766477,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992
2023-12-01,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,26967.916015625,27488.763671875,24930.296875,25934.021484375,337637313742.0,10.202403142685709,10.163310956533527,10.221532606407491,10.123839084790061,1.0193136042083573,0.9244428401718391,0.9616620531356235,0.01912946372178226,0.07856405789564747,-0.039092186152181796,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942
2024-01-01,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,34667.78125,35150.43359375,26558.3203125,26967.396484375,476425634860.0,10.453566040380862,10.202383877709725,10.467392232689045,10.187098360344324,1.0139222161426902,0.7660807630283522,0.777880657833417,0.013826192308183494,0.26646768003653776,-0.251182162671137,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587
2024-02-01,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,37712.74609375,38415.33984375,34133.44140625,34657.2734375,570863267380.0,10.537753408968067,10.45326289420585,10.556212133904541,10.438032869113153,1.0186301402781284,0.9050903193683585,0.9189803720828388,0.01845872493647427,0.09972053985491414,-0.08449051476221747,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809
2024-03-01,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,42265.1875,44705.515625,37629.359375,37718.0078125,721704910480.0,10.651719035647995,10.53789292020151,10.707852165047653,10.535539859126862,1.0577384904538754,0.8903156853379628,0.8924131192485542,0.05613312939965809,0.11617917652113263,-0.11382611544648391,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208.0,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289
2024-04-01,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,42582.60546875,48969.37109375,38521.89453125,42280.234375,825918941347.0,10.659201126541387,10.652074983369944,10.7989503019296,10.558982047756873,1.1499853180587327,0.9046392090667157,0.9928991875809032,0.13974917538821252,0.10021907878451408,-0.007126143171442223,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208.0,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289,63329.5,66480.6953125,52598.69921875,58969.80078125,879117914822.0,11.056106534326933,10.984780740682076,11.104666888447259,10.87044666873846,1.0497587271729605,0.830556047635778,0.9311584771907248,0.04856035412032611,0.18565986558847314,-0.07132579364485636
2024-05-01,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,61198.3828125,63913.1328125,41879.19140625,42569.76171875,830721862621.0,11.021876043518928,10.65889946140813,11.06528014057139,10.64254435740195,1.0443598323229792,0.6843185960413323,0.6956027228558557,0.04340409705246273,0.3793316861169771,-0.3629765821107984,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208.0,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289,63329.5,66480.6953125,52598.69921875,58969.80078125,879117914822.0,11.056106534326933,10.984780740682076,11.104666888447259,10.87044666873846,1.0497587271729605,0.830556047635778,0.9311584771907248,0.04856035412032611,0.18565986558847314,-0.07132579364485636,70215.1875,73577.2109375,58895.20703125,63335.60546875,993732418048.0,11.159319912768295,11.05620293765336,11.206090622769104,10.983514991646915,1.0478817127348694,0.8387815959510184,0.9020214532468492,0.04677071000080879,0.17580492112137946,-0.10311697511493456
2024-06-01,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,71333.6484375,73750.0703125,59323.91015625,61168.0625,1446417844950.0,11.175123422674254,11.021380477711764,11.208437227591443,10.990767710401972,1.0338749233766893,0.8316399266781861,0.8574924154285095,0.033313804917188605,0.1843557122722821,-0.15374294496248986,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208.0,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289,63329.5,66480.6953125,52598.69921875,58969.80078125,879117914822.0,11.056106534326933,10.984780740682076,11.104666888447259,10.87044666873846,1.0497587271729605,0.830556047635778,0.9311584771907248,0.04856035412032611,0.18565986558847314,-0.07132579364485636,70215.1875,73577.2109375,58895.20703125,63335.60546875,993732418048.0,11.159319912768295,11.05620293765336,11.206090622769104,10.983514991646915,1.0478817127348694,0.8387815959510184,0.9020214532468492,0.04677071000080879,0.17580492112137946,-0.10311697511493456,96449.0546875,99655.5,66803.6484375,70216.8984375,2055808875264.0,11.476770217223118,11.159344279528764,11.50947451729397,11.10951297536111,1.0332449636016554,0.6926314483220942,0.7280205976617027,0.032704300070852454,0.36725724186200814,-0.31742593769435423
2024-07-01,64619.25,69987.5390625,53717.375,62673.60546875,953395573307,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,60636.85546875,72715.359375,59120.06640625,71333.484375,1016068331704.0,11.01265816324528,11.17512112274018,11.19430791183985,10.987325678866547,1.1991941008958622,0.9749856906204232,1.1764047430157827,0.18164974859456962,0.025332484378733255,0.1624629594948992,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208.0,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289,63329.5,66480.6953125,52598.69921875,58969.80078125,879117914822.0,11.056106534326933,10.984780740682076,11.104666888447259,10.87044666873846,1.0497587271729605,0.830556047635778,0.9311584771907248,0.04856035412032611,0.18565986558847314,-0.07132579364485636,70215.1875,73577.2109375,58895.20703125,63335.60546875,993732418048.0,11.159319912768295,11.05620293765336,11.206090622769104,10.983514991646915,1.0478817127348694,0.8387815959510184,0.9020214532468492,0.04677071000080879,0.17580492112137946,-0.10311697511493456,96449.0546875,99655.5,66803.6484375,70216.8984375,2055808875264.0,11.476770217223118,11.159344279528764,11.50947451729397,11.10951297536111,1.0332449636016554,0.6926314483220942,0.7280205976617027,0.032704300070852454,0.36725724186200814,-0.31742593769435423,93429.203125,108268.4453125,91317.1328125,96461.3359375,2057355570135.0,11.444959242637923,11.476897543179764,11.592369026845608,11.422093703003437,1.1588287354612927,0.9773938956786965,1.0324538014997653,0.14740978420768514,0.0228655396344859,0.03193830054184055
2024-08-01,58969.8984375,65593.2421875,49121.23828125,64625.83984375,1043105485208,10.984782396719028,11.076369607374257,11.091227954191275,10.80204677181211,1.1123173674280589,0.8329883480011717,1.095912347758993,0.10644555747224693,0.1827356249069183,0.0915872106552289,64619.25,69987.5390625,53717.375,62673.60546875,953395573307.0,11.0762676329973,11.045695672579512,11.156072491792374,10.891491784960765,1.083075694355784,0.8312905983897987,0.9698906358205952,0.07980485879507349,0.18477584803653535,-0.03057196041778809,62678.29296875,71907.8515625,58601.69921875,67489.609375,726773965644.0,11.045770462033213,11.119728929826199,11.183140738894554,10.978518972051699,1.1472528710753442,0.9349600386846448,1.0767620842617525,0.13737027686134162,0.06725148998151376,0.07395846779298587,67491.4140625,71946.4609375,56555.29296875,60609.49609375,874291509757.0,11.119755669696058,11.012206860998049,11.183677523301723,10.942974075196958,1.066009090739667,0.8379627802193821,0.8980326895747504,0.06392185360566494,0.1767815944991007,-0.10754880869800942,63329.5,66480.6953125,52598.69921875,58969.80078125,879117914822.0,11.056106534326933,10.984780740682076,11.104666888447259,10.87044666873846,1.0497587271729605,0.830556047635778,0.9311584771907248,0.04856035412032611,0.18565986558847314,-0.07132579364485636,70215.1875,73577.2109375,58895.20703125,63335.60546875,993732418048.0,11.159319912768295,11.05620293765336,11.206090622769104,10.983514991646915,1.0478817127348694,0.8387815959510184,0.9020214532468492,0.04677071000080879,0.17580492112137946,-0.10311697511493456,96449.0546875,99655.5,66803.6484375,70216.8984375,2055808875264.0,11.476770217223118,11.159344279528764,11.50947451729397,11.10951297536111,1.0332449636016554,0.6926314483220942,0.7280205976617027,0.032704300070852454,0.36725724186200814,-0.31742593769435423,93429.203125,108268.4453125,91317.1328125,96461.3359375,2057355570135.0,11.444959242637923,11.476897543179764,11.592369026845608,11.422093703003437,1.1588287354612927,0.9773938956786965,1.0324538014997653,0.14740978420768514,0.0228655396344859,0.03193830054184055,104971.71875,109114.8828125,89260.1015625,93425.1015625,1372454186743.0,11.561446247621621,11.444915341455047,11.600156576930944,11.399309876010308,1.0394693362349086,0.8503252364104023,0.8900025899833139,0.038710329309322944,0.16213637161131267,-0.1165309061665738